["2026-09-24T13:30:00.928095+00:00", "trade", 5.61, 23941.0]
["2026-09-24T13:30:00.928098+00:00", "quote", 5.51, 5.87]
["2026-09-24T13:30:00.928099+00:00", "trade", 5.61, 23941.0]
["2026-09-24T13:30:00.928103+00:00", "quote", 5.61, 5.7]
["2026-09-24T13:30:00.928122+00:00", "trade", 5.69, 60.0]
["2026-09-24T13:30:00.928123+00:00", "quote", 5.61, 5.76]
["2026-09-24T13:30:00.928125+00:00", "trade", 5.7, 150.0]
["2026-09-24T13:30:00.928125+00:00", "trade", 5.76, 290.0]
["2026-09-24T13:30:00.928133+00:00", "quote", 5.61, 5.69]
["2026-09-24T13:30:00.929075+00:00", "quote", 5.61, 5.69]
["2026-09-24T13:30:00.929471+00:00", "quote", 5.62, 5.69]
["2026-09-24T13:30:01.023504+00:00", "quote", 5.62, 5.69]
["2026-09-24T13:30:01.087194+00:00", "trade", 5.655, 10.0]
["2026-09-24T13:30:01.275222+00:00", "trade", 5.655, 100.0]
["2026-09-24T13:30:01.340628+00:00", "trade", 5.61, 1.0]
["2026-09-24T13:30:01.365641+00:00", "trade", 5.69, 878.0]
["2026-09-24T13:30:01.365704+00:00", "trade", 5.69, 17.0]
["2026-09-24T13:30:01.371168+00:00", "trade", 5.69, 1.0]
["2026-09-24T13:30:01.379657+00:00", "trade", 5.69, 1.0]
["2026-09-24T13:30:01.434646+00:00", "trade", 5.61, 1.0]
["2026-09-24T13:30:01.624408+00:00", "quote", 5.62, 5.69]
["2026-09-24T13:30:01.624409+00:00", "trade", 5.69, 75.0]
["2026-09-24T13:30:01.624421+00:00", "trade", 5.69, 75.0]
["2026-09-24T13:30:01.625420+00:00", "trade", 5.66, 300.0]
["2026-09-24T13:30:01.628183+00:00", "trade", 5.69, 136.0]
["2026-09-24T13:30:01.628607+00:00", "trade", 5.66, 300.0]
["2026-09-24T13:30:01.631551+00:00", "trade", 5.66, 300.0]
["2026-09-24T13:30:01.635575+00:00", "trade", 5.66, 300.0]
["2026-09-24T13:30:01.638278+00:00", "trade", 5.66, 300.0]
["2026-09-24T13:30:01.640862+00:00", "trade", 5.66, 300.0]
["2026-09-24T13:30:01.644115+00:00", "trade", 5.66, 300.0]
["2026-09-24T13:30:01.646704+00:00", "trade", 5.66, 300.0]
["2026-09-24T13:30:01.653025+00:00", "trade", 5.66, 300.0]
["2026-09-24T13:30:01.653759+00:00", "trade", 5.66, 300.0]
["2026-09-24T13:30:01.656526+00:00", "trade", 5.66, 300.0]
["2026-09-24T13:30:01.659882+00:00", "trade", 5.66, 300.0]
["2026-09-24T13:30:01.662396+00:00", "trade", 5.66, 300.0]
["2026-09-24T13:30:01.669402+00:00", "trade", 5.66, 300.0]
["2026-09-24T13:30:01.672253+00:00", "trade", 5.66, 300.0]
["2026-09-24T13:30:01.675119+00:00", "trade", 5.66, 300.0]
["2026-09-24T13:30:01.679515+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:01.683801+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:01.689731+00:00", "trade", 5.66, 300.0]
["2026-09-24T13:30:01.697050+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:01.697552+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:01.700003+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:01.704036+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:01.706947+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:01.709758+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:01.713153+00:00", "trade", 5.66, 300.0]
["2026-09-24T13:30:01.759313+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:01.765881+00:00", "trade", 5.66, 300.0]
["2026-09-24T13:30:01.819201+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:01.830198+00:00", "trade", 5.66, 300.0]
["2026-09-24T13:30:01.830998+00:00", "trade", 5.66, 300.0]
["2026-09-24T13:30:01.833283+00:00", "trade", 5.66, 300.0]
["2026-09-24T13:30:01.836825+00:00", "trade", 5.66, 300.0]
["2026-09-24T13:30:01.839965+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:01.843384+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:01.846915+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:01.985527+00:00", "quote", 5.62, 5.69]
["2026-09-24T13:30:01.985595+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:02.159190+00:00", "quote", 5.62, 5.69]
["2026-09-24T13:30:02.291348+00:00", "trade", 5.655, 2.0]
["2026-09-24T13:30:02.291419+00:00", "trade", 5.655, 98.0]
["2026-09-24T13:30:02.295617+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:02.311642+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:02.518655+00:00", "trade", 5.61, 1.0]
["2026-09-24T13:30:02.689205+00:00", "trade", 5.61, 1.0]
["2026-09-24T13:30:02.875844+00:00", "trade", 5.7, 2500.0]
["2026-09-24T13:30:04.618457+00:00", "trade", 5.655, 500.0]
["2026-09-24T13:30:04.623188+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:04.852871+00:00", "trade", 5.655, 100.0]
["2026-09-24T13:30:04.854940+00:00", "trade", 5.655, 100.0]
["2026-09-24T13:30:04.854994+00:00", "trade", 5.655, 100.0]
["2026-09-24T13:30:04.856909+00:00", "quote", 5.62, 5.69]
["2026-09-24T13:30:04.867434+00:00", "quote", 5.62, 5.69]
["2026-09-24T13:30:05.015862+00:00", "quote", 5.62, 5.69]
["2026-09-24T13:30:05.310859+00:00", "quote", 5.62, 5.69]
["2026-09-24T13:30:05.733100+00:00", "trade", 5.66, 300.0]
["2026-09-24T13:30:05.733439+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:05.865769+00:00", "trade", 5.66, 300.0]
["2026-09-24T13:30:05.868445+00:00", "quote", 5.62, 5.69]
["2026-09-24T13:30:05.869149+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:06.173746+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:06.278925+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:06.657756+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:30:06.671697+00:00", "trade", 5.66, 300.0]
["2026-09-24T13:30:10.077422+00:00", "trade", 5.655, 1876.0]
["2026-09-24T13:30:10.078600+00:00", "quote", 5.62, 5.69]
["2026-09-24T13:30:10.190596+00:00", "trade", 5.655, 10.0]
["2026-09-24T13:30:11.513754+00:00", "trade", 5.655, 14.0]
["2026-09-24T13:30:11.628504+00:00", "trade", 5.655, 100.0]
["2026-09-24T13:30:12.885444+00:00", "trade", 5.655, 100.0]
["2026-09-24T13:30:19.933994+00:00", "trade", 5.6887, 1.0]
["2026-09-24T13:30:20.854089+00:00", "trade", 5.655, 100.0]
["2026-09-24T13:30:29.992662+00:00", "quote", 5.62, 5.69]
["2026-09-24T13:30:31.597242+00:00", "trade", 5.655, 100.0]
["2026-09-24T13:30:40.009484+00:00", "quote", 5.62, 5.69]
["2026-09-24T13:30:41.245710+00:00", "trade", 5.6551, 1.0]
["2026-09-24T13:30:46.168574+00:00", "quote", 5.62, 5.69]
["2026-09-24T13:30:53.378402+00:00", "quote", 5.62, 5.69]
["2026-09-24T13:30:59.992976+00:00", "quote", 5.62, 5.69]
["2026-09-24T13:31:25.027717+00:00", "quote", 5.62, 5.69]
["2026-09-24T13:31:25.028158+00:00", "quote", 5.62, 5.69]
["2026-09-24T13:31:26.254670+00:00", "trade", 5.655, 1.0]
["2026-09-24T13:31:27.267949+00:00", "quote", 5.62, 5.69]
["2026-09-24T13:31:29.993008+00:00", "quote", 5.62, 5.69]
["2026-09-24T13:31:35.008845+00:00", "quote", 5.62, 5.68]
["2026-09-24T13:31:35.009732+00:00", "quote", 5.62, 5.68]
["2026-09-24T13:31:35.010409+00:00", "quote", 5.62, 5.68]
["2026-09-24T13:31:35.010453+00:00", "quote", 5.62, 5.68]
["2026-09-24T13:31:35.010458+00:00", "quote", 5.62, 5.68]
["2026-09-24T13:31:35.010794+00:00", "quote", 5.63, 5.68]
["2026-09-24T13:31:35.019721+00:00", "quote", 5.63, 5.68]
["2026-09-24T13:31:35.640477+00:00", "quote", 5.63, 5.68]
["2026-09-24T13:31:36.385179+00:00", "trade", 5.655, 1.0]
["2026-09-24T13:31:36.386515+00:00", "quote", 5.63, 5.68]
["2026-09-24T13:31:36.386535+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:31:36.387017+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:31:36.387146+00:00", "trade", 5.65, 12.0]
["2026-09-24T13:31:36.387523+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:31:36.387528+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:31:36.387583+00:00", "quote", 5.63, 5.68]
["2026-09-24T13:31:36.388487+00:00", "trade", 5.655, 12.0]
["2026-09-24T13:31:36.391367+00:00", "quote", 5.63, 5.68]
["2026-09-24T13:31:36.403531+00:00", "quote", 5.63, 5.68]
["2026-09-24T13:31:36.410490+00:00", "trade", 5.655, 100.0]
["2026-09-24T13:31:36.411741+00:00", "trade", 5.6545, 2.0]
["2026-09-24T13:31:36.414830+00:00", "trade", 5.66, 1.0]
["2026-09-24T13:31:36.414893+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:31:36.414908+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:31:36.415389+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:31:36.416240+00:00", "trade", 5.65, 29.0]
["2026-09-24T13:31:36.416264+00:00", "trade", 5.65, 30.0]
["2026-09-24T13:31:36.416264+00:00", "trade", 5.65, 30.0]
["2026-09-24T13:31:36.416267+00:00", "trade", 5.65, 11.0]
["2026-09-24T13:31:36.422085+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:31:36.433781+00:00", "trade", 5.65, 18.0]
["2026-09-24T13:31:36.433781+00:00", "trade", 5.65, 20.0]
["2026-09-24T13:31:36.535723+00:00", "trade", 5.65, 18.0]
["2026-09-24T13:31:36.780761+00:00", "trade", 5.65, 8.0]
["2026-09-24T13:31:36.953493+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:31:37.858487+00:00", "trade", 5.65, 92.0]
["2026-09-24T13:31:41.480753+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:31:41.481320+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:31:41.488096+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:31:46.569588+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:31:58.869846+00:00", "trade", 5.649, 211.0]
["2026-09-24T13:31:58.872807+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:31:58.872827+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:31:58.873384+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:31:59.993036+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:32:00.812532+00:00", "trade", 5.6506, 16.0]
["2026-09-24T13:32:10.766726+00:00", "trade", 5.6506, 70.0]
["2026-09-24T13:32:11.680550+00:00", "trade", 5.65, 11.0]
["2026-09-24T13:32:16.047317+00:00", "trade", 5.6506, 4.0]
["2026-09-24T13:32:22.083662+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:32:22.083723+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:32:29.993070+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:32:31.009982+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:32:31.010498+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:32:31.900238+00:00", "trade", 5.65, 85.0]
["2026-09-24T13:32:31.901542+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:32:31.912155+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:32:31.912158+00:00", "trade", 5.65, 200.0]
["2026-09-24T13:32:32.319645+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:32:32.824642+00:00", "trade", 5.649, 212.0]
["2026-09-24T13:32:33.186969+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:32:47.040728+00:00", "trade", 5.65, 11.0]
["2026-09-24T13:32:48.201573+00:00", "trade", 5.65, 89.0]
["2026-09-24T13:32:48.201597+00:00", "trade", 5.66, 8.0]
["2026-09-24T13:32:58.800969+00:00", "trade", 5.6497, 36.0]
["2026-09-24T13:32:58.935283+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:32:58.936140+00:00", "trade", 5.65, 30.0]
["2026-09-24T13:32:59.044710+00:00", "trade", 5.65, 10.0]
["2026-09-24T13:32:59.993102+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:33:05.825816+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:33:10.500774+00:00", "trade", 5.65, 8.0]
["2026-09-24T13:33:12.920805+00:00", "trade", 5.65, 87.0]
["2026-09-24T13:33:29.993130+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:33:32.080752+00:00", "trade", 5.65, 11.0]
["2026-09-24T13:33:40.946835+00:00", "trade", 5.65, 50.0]
["2026-09-24T13:33:41.059083+00:00", "trade", 5.649, 211.0]
["2026-09-24T13:33:47.782007+00:00", "trade", 5.65, 200.0]
["2026-09-24T13:33:47.783947+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:33:47.784599+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:33:55.007206+00:00", "trade", 5.65, 1.0]
["2026-09-24T13:33:58.886490+00:00", "trade", 5.6497, 45.0]
["2026-09-24T13:33:59.993153+00:00", "quote", 5.63, 5.67]
["2026-09-24T13:34:02.283775+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:34:04.317944+00:00", "trade", 5.645, 1.0]
["2026-09-24T13:34:04.360441+00:00", "trade", 5.645, 300.0]
["2026-09-24T13:34:04.363355+00:00", "trade", 5.645, 2400.0]
["2026-09-24T13:34:04.363674+00:00", "trade", 5.645, 1500.0]
["2026-09-24T13:34:04.367083+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:34:04.381076+00:00", "trade", 5.63, 91.0]
["2026-09-24T13:34:05.054543+00:00", "trade", 5.63, 11.0]
["2026-09-24T13:34:06.132266+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:34:06.132363+00:00", "trade", 5.63, 30.0]
["2026-09-24T13:34:06.148860+00:00", "trade", 5.63, 20.0]
["2026-09-24T13:34:06.148908+00:00", "trade", 5.63, 69.0]
["2026-09-24T13:34:06.148938+00:00", "trade", 5.63, 400.0]
["2026-09-24T13:34:06.148938+00:00", "trade", 5.63, 400.0]
["2026-09-24T13:34:06.148940+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:34:06.148941+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:34:06.148944+00:00", "trade", 5.63, 10.0]
["2026-09-24T13:34:06.148954+00:00", "trade", 5.63, 22.0]
["2026-09-24T13:34:06.148954+00:00", "trade", 5.63, 10.0]
["2026-09-24T13:34:06.148956+00:00", "trade", 5.63, 68.0]
["2026-09-24T13:34:06.148962+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:34:06.148962+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:34:06.148990+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:34:06.149050+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:34:06.149075+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:34:06.149286+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:34:06.149306+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:34:06.149311+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:34:06.149311+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:34:06.149311+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:34:06.149314+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:34:06.149316+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:34:06.149317+00:00", "trade", 5.63, 102.0]
["2026-09-24T13:34:06.149320+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:34:06.149323+00:00", "trade", 5.63, 5.0]
["2026-09-24T13:34:06.149326+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:34:06.149401+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:34:06.149431+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:34:06.149436+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:06.149446+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:06.149461+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:06.149491+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:34:06.149496+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:34:06.149497+00:00", "trade", 5.63, 200.0]
["2026-09-24T13:34:06.149497+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:34:06.149506+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:34:06.149546+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:34:06.150022+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:34:06.160212+00:00", "trade", 5.62, 16.0]
["2026-09-24T13:34:06.161019+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:34:06.163093+00:00", "trade", 5.61, 1257.0]
["2026-09-24T13:34:06.163094+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:34:06.163096+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:34:06.163154+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:34:06.163154+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:34:06.163209+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:34:06.163223+00:00", "trade", 5.61, 6.0]
["2026-09-24T13:34:06.163223+00:00", "trade", 5.61, 11.0]
["2026-09-24T13:34:06.163225+00:00", "trade", 5.61, 97.0]
["2026-09-24T13:34:06.163273+00:00", "trade", 5.62, 5.0]
["2026-09-24T13:34:06.163282+00:00", "trade", 5.61, 1.0]
["2026-09-24T13:34:06.163354+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:06.163404+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:06.163451+00:00", "trade", 5.61, 438.0]
["2026-09-24T13:34:06.163465+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:06.163481+00:00", "trade", 5.61, 12.0]
["2026-09-24T13:34:06.163585+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:06.163765+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:06.163835+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:34:06.163865+00:00", "quote", 5.6, 5.62]
["2026-09-24T13:34:06.164266+00:00", "quote", 5.6, 5.62]
["2026-09-24T13:34:06.168742+00:00", "quote", 5.6, 5.62]
["2026-09-24T13:34:06.168872+00:00", "quote", 5.6, 5.62]
["2026-09-24T13:34:06.171524+00:00", "quote", 5.6, 5.62]
["2026-09-24T13:34:06.175087+00:00", "quote", 5.6, 5.62]
["2026-09-24T13:34:06.176235+00:00", "quote", 5.6, 5.62]
["2026-09-24T13:34:06.199386+00:00", "trade", 5.6, 500.0]
["2026-09-24T13:34:06.199386+00:00", "trade", 5.6, 500.0]
["2026-09-24T13:34:06.199389+00:00", "trade", 5.6, 500.0]
["2026-09-24T13:34:06.199389+00:00", "trade", 5.6, 200.0]
["2026-09-24T13:34:06.199395+00:00", "trade", 5.6, 400.0]
["2026-09-24T13:34:06.199395+00:00", "trade", 5.6, 1071.0]
["2026-09-24T13:34:06.199395+00:00", "quote", 5.6, 5.62]
["2026-09-24T13:34:06.199398+00:00", "trade", 5.6, 70.0]
["2026-09-24T13:34:06.199398+00:00", "trade", 5.6, 67.0]
["2026-09-24T13:34:06.199401+00:00", "trade", 5.6, 150.0]
["2026-09-24T13:34:06.199428+00:00", "trade", 5.6, 40.0]
["2026-09-24T13:34:06.199440+00:00", "trade", 5.6, 10.0]
["2026-09-24T13:34:06.199440+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:34:06.199440+00:00", "quote", 5.6, 5.62]
["2026-09-24T13:34:06.199464+00:00", "trade", 5.6, 160.0]
["2026-09-24T13:34:06.199464+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:34:06.199468+00:00", "trade", 5.6, 40.0]
["2026-09-24T13:34:06.199468+00:00", "trade", 5.6, 84.0]
["2026-09-24T13:34:06.199470+00:00", "trade", 5.6, 1.0]
["2026-09-24T13:34:06.199473+00:00", "trade", 5.6, 89.0]
["2026-09-24T13:34:06.199479+00:00", "trade", 5.6, 71.0]
["2026-09-24T13:34:06.199485+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:34:06.199485+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:34:06.199488+00:00", "trade", 5.6, 150.0]
["2026-09-24T13:34:06.199518+00:00", "trade", 5.6, 8.0]
["2026-09-24T13:34:06.199524+00:00", "trade", 5.6, 8.0]
["2026-09-24T13:34:06.199525+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:34:06.199536+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:34:06.199565+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:34:06.199585+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:34:06.199639+00:00", "trade", 5.6, 200.0]
["2026-09-24T13:34:06.199641+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:34:06.199645+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:34:06.199676+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:34:06.199678+00:00", "trade", 5.6, 6.0]
["2026-09-24T13:34:06.199691+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:34:06.199721+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:34:06.199783+00:00", "trade", 5.6, 160.0]
["2026-09-24T13:34:06.199786+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:34:06.199789+00:00", "trade", 5.6, 10.0]
["2026-09-24T13:34:06.199789+00:00", "trade", 5.6, 72.0]
["2026-09-24T13:34:06.199806+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:34:06.199858+00:00", "trade", 5.6, 78.0]
["2026-09-24T13:34:06.199861+00:00", "quote", 5.6, 5.6]
["2026-09-24T13:34:06.199881+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.199882+00:00", "trade", 5.6, 194.0]
["2026-09-24T13:34:06.199882+00:00", "trade", 5.6, 6.0]
["2026-09-24T13:34:06.199891+00:00", "quote", 5.6, 5.6]
["2026-09-24T13:34:06.199896+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.199900+00:00", "trade", 5.6, 194.0]
["2026-09-24T13:34:06.199903+00:00", "trade", 5.6, 150.0]
["2026-09-24T13:34:06.199907+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:06.199956+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:06.199971+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:06.199972+00:00", "trade", 5.6, 2.0]
["2026-09-24T13:34:06.199975+00:00", "trade", 5.61, 88.0]
["2026-09-24T13:34:06.199978+00:00", "trade", 5.6, 150.0]
["2026-09-24T13:34:06.199981+00:00", "trade", 5.61, 21.0]
["2026-09-24T13:34:06.199981+00:00", "trade", 5.61, 67.0]
["2026-09-24T13:34:06.199997+00:00", "trade", 5.6, 2.0]
["2026-09-24T13:34:06.200006+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.200062+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.200157+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.200237+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.200247+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.200257+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.200258+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:34:06.200312+00:00", "trade", 5.6, 200.0]
["2026-09-24T13:34:06.200312+00:00", "quote", 5.59, 5.61]
["2026-09-24T13:34:06.200315+00:00", "trade", 5.6, 200.0]
["2026-09-24T13:34:06.200332+00:00", "quote", 5.59, 5.61]
["2026-09-24T13:34:06.200352+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:34:06.200352+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:34:06.200357+00:00", "trade", 5.6, 21.0]
["2026-09-24T13:34:06.200367+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:34:06.200377+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:34:06.200462+00:00", "quote", 5.6, 5.6]
["2026-09-24T13:34:06.200487+00:00", "quote", 5.6, 5.6]
["2026-09-24T13:34:06.200532+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:34:06.200533+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.200538+00:00", "quote", 5.59, 5.61]
["2026-09-24T13:34:06.200543+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.200568+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.200568+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.200568+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.200588+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.200598+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:06.200598+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.200860+00:00", "trade", 5.6, 1.0]
["2026-09-24T13:34:06.200898+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:06.200954+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.201079+00:00", "trade", 5.6, 88.0]
["2026-09-24T13:34:06.201174+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:06.201605+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:06.201650+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.201656+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.201717+00:00", "trade", 5.6, 30.0]
["2026-09-24T13:34:06.201981+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.202297+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.227301+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.227301+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.227358+00:00", "trade", 5.595, 100.0]
["2026-09-24T13:34:06.227362+00:00", "trade", 5.595, 100.0]
["2026-09-24T13:34:06.227362+00:00", "trade", 5.6, 1.0]
["2026-09-24T13:34:06.227381+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.227383+00:00", "trade", 5.6, 80.0]
["2026-09-24T13:34:06.227404+00:00", "trade", 5.595, 200.0]
["2026-09-24T13:34:06.227562+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.227567+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.227602+00:00", "trade", 5.6, 120.0]
["2026-09-24T13:34:06.227637+00:00", "quote", 5.59, 5.61]
["2026-09-24T13:34:06.227933+00:00", "quote", 5.59, 5.61]
["2026-09-24T13:34:06.227957+00:00", "trade", 5.6, 119.0]
["2026-09-24T13:34:06.228033+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:34:06.228043+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:34:06.246662+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:34:06.247016+00:00", "trade", 5.6, 148.0]
["2026-09-24T13:34:06.247194+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:34:06.247224+00:00", "quote", 5.59, 5.61]
["2026-09-24T13:34:06.249479+00:00", "trade", 5.605, 31.0]
["2026-09-24T13:34:06.263436+00:00", "trade", 5.59, 2.0]
["2026-09-24T13:34:06.263438+00:00", "trade", 5.59, 1.0]
["2026-09-24T13:34:06.263444+00:00", "trade", 5.59, 3.0]
["2026-09-24T13:34:06.263444+00:00", "trade", 5.59, 5.0]
["2026-09-24T13:34:06.263450+00:00", "trade", 5.59, 19.0]
["2026-09-24T13:34:06.263477+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.263482+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.263492+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.263502+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.263537+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.263552+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.263853+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.263858+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.263988+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.264214+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.264361+00:00", "trade", 5.59, 7.0]
["2026-09-24T13:34:06.264361+00:00", "trade", 5.59, 8.0]
["2026-09-24T13:34:06.264587+00:00", "trade", 5.59, 15.0]
["2026-09-24T13:34:06.264735+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:06.265357+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:06.266575+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:34:06.268028+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:06.276533+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:06.277330+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:06.278733+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:34:06.278808+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:34:06.278862+00:00", "trade", 5.59, 79.0]
["2026-09-24T13:34:06.278916+00:00", "trade", 5.59, 21.0]
["2026-09-24T13:34:06.300310+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:06.349190+00:00", "trade", 5.59, 200.0]
["2026-09-24T13:34:06.349190+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:34:06.349425+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:34:06.349428+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:34:06.349428+00:00", "trade", 5.59, 169.0]
["2026-09-24T13:34:06.349431+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:34:06.349479+00:00", "trade", 5.59, 150.0]
["2026-09-24T13:34:06.349611+00:00", "trade", 5.59, 7.0]
["2026-09-24T13:34:06.353000+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:06.353358+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:34:06.354018+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:06.354875+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:06.355692+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:06.389803+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:06.391597+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:34:06.391602+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.391603+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:34:06.391606+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:34:06.391621+00:00", "trade", 5.6, 142.0]
["2026-09-24T13:34:06.391622+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.391647+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.391677+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.391678+00:00", "trade", 5.6, 58.0]
["2026-09-24T13:34:06.391682+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.391702+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.391787+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.391828+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.391874+00:00", "trade", 5.6, 10.0]
["2026-09-24T13:34:06.392138+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:06.392153+00:00", "quote", 5.6, 5.6]
["2026-09-24T13:34:06.392193+00:00", "quote", 5.6, 5.6]
["2026-09-24T13:34:06.392222+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:34:06.392253+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:34:06.392484+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:34:06.392654+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:34:06.392785+00:00", "quote", 5.6, 5.62]
["2026-09-24T13:34:06.404623+00:00", "quote", 5.6, 5.62]
["2026-09-24T13:34:06.413453+00:00", "trade", 5.6, 2.0]
["2026-09-24T13:34:06.430610+00:00", "quote", 5.6, 5.62]
["2026-09-24T13:34:06.475283+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:34:08.131950+00:00", "quote", 5.6, 5.62]
["2026-09-24T13:34:08.150702+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:34:08.348789+00:00", "trade", 5.6059, 200.0]
["2026-09-24T13:34:08.997378+00:00", "quote", 5.6, 5.62]
["2026-09-24T13:34:08.997408+00:00", "quote", 5.6, 5.62]
["2026-09-24T13:34:09.183942+00:00", "quote", 5.59, 5.62]
["2026-09-24T13:34:09.209477+00:00", "quote", 5.59, 5.62]
["2026-09-24T13:34:11.058075+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:34:11.401564+00:00", "quote", 5.59, 5.62]
["2026-09-24T13:34:13.144228+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:34:16.082476+00:00", "trade", 5.59, 11.0]
["2026-09-24T13:34:16.097689+00:00", "trade", 5.595, 89.0]
["2026-09-24T13:34:17.780926+00:00", "trade", 5.605, 38.0]
["2026-09-24T13:34:19.475197+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:34:19.551222+00:00", "quote", 5.59, 5.62]
["2026-09-24T13:34:19.551262+00:00", "quote", 5.59, 5.62]
["2026-09-24T13:34:19.551583+00:00", "quote", 5.59, 5.62]
["2026-09-24T13:34:19.551623+00:00", "quote", 5.59, 5.62]
["2026-09-24T13:34:19.551914+00:00", "quote", 5.58, 5.62]
["2026-09-24T13:34:19.552049+00:00", "quote", 5.58, 5.62]
["2026-09-24T13:34:19.552551+00:00", "quote", 5.58, 5.62]
["2026-09-24T13:34:19.808539+00:00", "quote", 5.58, 5.62]
["2026-09-24T13:34:19.901815+00:00", "trade", 5.6, 50.0]
["2026-09-24T13:34:20.038100+00:00", "quote", 5.58, 5.62]
["2026-09-24T13:34:20.039559+00:00", "quote", 5.58, 5.62]
["2026-09-24T13:34:20.084004+00:00", "quote", 5.58, 5.62]
["2026-09-24T13:34:20.084059+00:00", "quote", 5.58, 5.62]
["2026-09-24T13:34:21.552235+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:34:21.552822+00:00", "quote", 5.58, 5.62]
["2026-09-24T13:34:21.552842+00:00", "quote", 5.58, 5.62]
["2026-09-24T13:34:21.552912+00:00", "trade", 5.6, 300.0]
["2026-09-24T13:34:21.552933+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:34:21.562352+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:34:21.647938+00:00", "trade", 5.62, 28.0]
["2026-09-24T13:34:23.313926+00:00", "trade", 5.584, 100.0]
["2026-09-24T13:34:25.463206+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:34:27.084517+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:34:27.088309+00:00", "quote", 5.58, 5.62]
["2026-09-24T13:34:27.088364+00:00", "quote", 5.58, 5.62]
["2026-09-24T13:34:27.088419+00:00", "quote", 5.58, 5.62]
["2026-09-24T13:34:28.106966+00:00", "quote", 5.58, 5.62]
["2026-09-24T13:34:28.342521+00:00", "quote", 5.58, 5.62]
["2026-09-24T13:34:29.520322+00:00", "quote", 5.58, 5.62]
["2026-09-24T13:34:29.520372+00:00", "quote", 5.58, 5.62]
["2026-09-24T13:34:29.520753+00:00", "quote", 5.58, 5.62]
["2026-09-24T13:34:29.993178+00:00", "quote", 5.58, 5.62]
["2026-09-24T13:34:30.186164+00:00", "trade", 5.58, 11.0]
["2026-09-24T13:34:30.197868+00:00", "quote", 5.58, 5.61]
["2026-09-24T13:34:30.197883+00:00", "quote", 5.58, 5.61]
["2026-09-24T13:34:30.197904+00:00", "trade", 5.58, 1.0]
["2026-09-24T13:34:30.197907+00:00", "trade", 5.58, 87.0]
["2026-09-24T13:34:30.197918+00:00", "quote", 5.58, 5.61]
["2026-09-24T13:34:30.197928+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:30.197933+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:30.197973+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:30.197983+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:34:30.197993+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:34:30.198003+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:34:30.198018+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:34:30.198048+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:34:30.198238+00:00", "trade", 5.58, 12.0]
["2026-09-24T13:34:30.198509+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:34:30.198670+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:34:30.198695+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:34:30.198755+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:34:30.419800+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:34:30.420176+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:34:30.493735+00:00", "trade", 5.585, 300.0]
["2026-09-24T13:34:30.493738+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:34:30.493738+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:34:30.493796+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:30.493816+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:30.493882+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:30.493882+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:30.493887+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:30.493887+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:30.493892+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:30.493907+00:00", "trade", 5.585, 100.0]
["2026-09-24T13:34:30.493907+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:30.493910+00:00", "trade", 5.6, 200.0]
["2026-09-24T13:34:30.493913+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:34:30.493916+00:00", "trade", 5.59, 200.0]
["2026-09-24T13:34:30.493916+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:34:30.493937+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:34:30.493957+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:30.493962+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:30.493972+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:30.493985+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:34:30.493987+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:30.493997+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:30.494002+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:30.494009+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:34:30.494009+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:34:30.494022+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:30.494037+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:30.494047+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:30.494048+00:00", "trade", 5.585, 100.0]
["2026-09-24T13:34:30.494052+00:00", "trade", 5.59, 78.0]
["2026-09-24T13:34:30.494052+00:00", "trade", 5.585, 100.0]
["2026-09-24T13:34:30.494052+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:30.494057+00:00", "trade", 5.59, 22.0]
["2026-09-24T13:34:30.494057+00:00", "trade", 5.6, 200.0]
["2026-09-24T13:34:30.494057+00:00", "trade", 5.6, 200.0]
["2026-09-24T13:34:30.494057+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:30.494060+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:34:30.494063+00:00", "trade", 5.59, 20.0]
["2026-09-24T13:34:30.494067+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:30.494069+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:34:30.494069+00:00", "trade", 5.59, 27.0]
["2026-09-24T13:34:30.494074+00:00", "trade", 5.59, 1.0]
["2026-09-24T13:34:30.494074+00:00", "trade", 5.59, 12.0]
["2026-09-24T13:34:30.494077+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:30.494077+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:30.494079+00:00", "trade", 5.59, 27.0]
["2026-09-24T13:34:30.494079+00:00", "trade", 5.59, 235.0]
["2026-09-24T13:34:30.494091+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:34:30.494092+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:30.494093+00:00", "trade", 5.59, 73.0]
["2026-09-24T13:34:30.494109+00:00", "trade", 5.59, 65.0]
["2026-09-24T13:34:30.494112+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:30.494115+00:00", "trade", 5.59, 64.0]
["2026-09-24T13:34:30.494122+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.494132+00:00", "trade", 5.59, 14.0]
["2026-09-24T13:34:30.494132+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.494141+00:00", "trade", 5.59, 51.0]
["2026-09-24T13:34:30.494152+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.494157+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.494162+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.494167+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.494171+00:00", "trade", 5.59, 19.0]
["2026-09-24T13:34:30.494171+00:00", "trade", 5.59, 27.0]
["2026-09-24T13:34:30.494180+00:00", "trade", 5.59, 19.0]
["2026-09-24T13:34:30.494186+00:00", "trade", 5.59, 27.0]
["2026-09-24T13:34:30.494187+00:00", "quote", 5.59, 5.59]
["2026-09-24T13:34:30.494190+00:00", "trade", 5.59, 19.0]
["2026-09-24T13:34:30.494196+00:00", "trade", 5.59, 27.0]
["2026-09-24T13:34:30.494202+00:00", "trade", 5.59, 18.0]
["2026-09-24T13:34:30.494208+00:00", "trade", 5.59, 19.0]
["2026-09-24T13:34:30.494208+00:00", "quote", 5.59, 5.59]
["2026-09-24T13:34:30.494232+00:00", "quote", 5.59, 5.59]
["2026-09-24T13:34:30.494235+00:00", "trade", 5.59, 9.0]
["2026-09-24T13:34:30.494235+00:00", "trade", 5.59, 6.0]
["2026-09-24T13:34:30.494241+00:00", "trade", 5.585, 159.0]
["2026-09-24T13:34:30.494241+00:00", "trade", 5.59, 141.0]
["2026-09-24T13:34:30.494295+00:00", "trade", 5.59, 14.0]
["2026-09-24T13:34:30.494298+00:00", "trade", 5.59, 27.0]
["2026-09-24T13:34:30.494303+00:00", "quote", 5.59, 5.59]
["2026-09-24T13:34:30.494307+00:00", "trade", 5.59, 94.0]
["2026-09-24T13:34:30.494307+00:00", "trade", 5.59, 73.0]
["2026-09-24T13:34:30.494308+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:30.494313+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:34:30.494313+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:30.494323+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:30.494348+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:30.494373+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:30.494383+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:30.494423+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:30.494427+00:00", "trade", 5.585, 100.0]
["2026-09-24T13:34:30.494453+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:30.494473+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:30.494478+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:34:30.494496+00:00", "trade", 5.585, 100.0]
["2026-09-24T13:34:30.494503+00:00", "trade", 5.585, 100.0]
["2026-09-24T13:34:30.494508+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:30.494523+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:34:30.494523+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.494538+00:00", "trade", 5.585, 100.0]
["2026-09-24T13:34:30.494549+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.494549+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.494563+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.494568+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:34:30.494573+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.494578+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:34:30.494580+00:00", "trade", 5.585, 150.0]
["2026-09-24T13:34:30.494595+00:00", "trade", 5.59, 91.0]
["2026-09-24T13:34:30.494625+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:34:30.494633+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.494739+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.494769+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.494874+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.494874+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.494938+00:00", "trade", 5.585, 100.0]
["2026-09-24T13:34:30.495105+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.495240+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.495275+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.495515+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.495601+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.495705+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:34:30.495705+00:00", "trade", 5.59, 200.0]
["2026-09-24T13:34:30.495741+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.495866+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.496022+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.496118+00:00", "trade", 5.59, 47.0]
["2026-09-24T13:34:30.496120+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:34:30.496123+00:00", "trade", 5.59, 200.0]
["2026-09-24T13:34:30.496132+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.496142+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.496693+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.496894+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.499084+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.499084+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.500026+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.500151+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.501996+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:34:30.501996+00:00", "trade", 5.59, 1.0]
["2026-09-24T13:34:30.502016+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.515754+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.574233+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:30.574398+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:34:30.574759+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:34:30.574869+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:34:30.694504+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:34:30.744940+00:00", "trade", 5.58, 38.0]
["2026-09-24T13:34:30.926766+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:34:41.443088+00:00", "trade", 5.57, 200.0]
["2026-09-24T13:34:41.444495+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:34:41.444505+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:34:41.444780+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:34:41.460087+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:34:41.524159+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:34:41.769878+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:34:43.246394+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:34:43.246474+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:34:46.446992+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:34:46.448108+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:34:47.103225+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:34:47.103420+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:34:47.103709+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:34:47.615664+00:00", "trade", 5.58, 30.0]
["2026-09-24T13:34:47.618954+00:00", "trade", 5.575, 500.0]
["2026-09-24T13:34:47.620184+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:34:47.621585+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:34:47.621615+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:34:47.621618+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:34:47.622030+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:34:47.625406+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:34:47.627356+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:34:49.638574+00:00", "trade", 5.575, 212.0]
["2026-09-24T13:34:55.211431+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:34:55.211620+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:34:55.211891+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:34:58.907525+00:00", "trade", 5.6044, 47.0]
["2026-09-24T13:34:59.993204+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:35:00.013642+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:35:00.182253+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:35:00.184960+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:35:00.316132+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:35:00.316187+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:35:03.447976+00:00", "trade", 5.6148, 38.0]
["2026-09-24T13:35:04.684950+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:35:04.691009+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:35:05.161342+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:35:05.161535+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:35:05.161845+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:35:09.149031+00:00", "trade", 5.587, 30.0]
["2026-09-24T13:35:10.998498+00:00", "trade", 5.575, 4.0]
["2026-09-24T13:35:12.000180+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:35:12.672055+00:00", "trade", 5.5869, 32.0]
["2026-09-24T13:35:13.854127+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:35:13.854448+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:35:13.860467+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:35:13.868020+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:35:14.704023+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:35:14.710548+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:35:14.710608+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:35:17.580798+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:35:19.222938+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:35:25.981468+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:35:25.981518+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:35:25.990795+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:35:29.822729+00:00", "trade", 5.575, 38.0]
["2026-09-24T13:35:29.847586+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:35:29.848287+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:35:29.848538+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:35:29.993227+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:35:30.068045+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:35:30.068065+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:35:32.698485+00:00", "trade", 5.588, 400.0]
["2026-09-24T13:35:37.250297+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:35:37.460913+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:35:37.696985+00:00", "trade", 5.586, 1.0]
["2026-09-24T13:35:40.537950+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:35:40.551851+00:00", "trade", 5.578, 1.0]
["2026-09-24T13:35:40.700541+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:35:41.034685+00:00", "trade", 5.5816, 49.0]
["2026-09-24T13:35:41.630356+00:00", "trade", 5.6041, 249.0]
["2026-09-24T13:35:42.071300+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:35:43.839906+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:35:44.205153+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:35:44.205214+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:35:44.205265+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:35:44.205535+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:35:44.205570+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:35:44.205645+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:35:44.205713+00:00", "trade", 5.58, 1.0]
["2026-09-24T13:35:44.206132+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:35:44.206362+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:35:44.235877+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:35:44.236023+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:35:44.236469+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:35:44.236489+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:35:44.339669+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:35:45.013772+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:35:45.014564+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:35:45.014619+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:35:45.015631+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:35:48.660538+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:35:53.127615+00:00", "trade", 5.58, 1.0]
["2026-09-24T13:35:53.593031+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:35:53.593104+00:00", "trade", 5.58, 1.0]
["2026-09-24T13:35:53.781270+00:00", "trade", 5.58, 8.0]
["2026-09-24T13:35:57.587964+00:00", "trade", 5.58, 211.0]
["2026-09-24T13:35:58.185772+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:35:58.267914+00:00", "trade", 5.585, 1.0]
["2026-09-24T13:35:59.993255+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:36:04.037747+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:36:04.038268+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:36:04.038734+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:36:04.126994+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:36:06.019734+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:36:08.411822+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:36:08.412278+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:36:11.841978+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:36:11.842434+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:36:12.415988+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:36:13.062631+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:36:13.174662+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:36:18.860797+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:36:29.993278+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:36:31.693100+00:00", "trade", 5.584, 212.0]
["2026-09-24T13:36:31.723402+00:00", "trade", 5.585, 5.0]
["2026-09-24T13:36:36.026794+00:00", "trade", 5.6048, 4.0]
["2026-09-24T13:36:36.745997+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:36:36.746000+00:00", "trade", 5.58, 48.0]
["2026-09-24T13:36:36.746000+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:36:36.746005+00:00", "trade", 5.58, 8.0]
["2026-09-24T13:36:36.746005+00:00", "trade", 5.58, 8.0]
["2026-09-24T13:36:36.746008+00:00", "trade", 5.5775, 24.0]
["2026-09-24T13:36:36.746008+00:00", "trade", 5.58, 8.0]
["2026-09-24T13:36:36.746049+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:36:36.746052+00:00", "trade", 5.58, 70.0]
["2026-09-24T13:36:36.746052+00:00", "trade", 5.58, 33.0]
["2026-09-24T13:36:36.746056+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:36:36.746056+00:00", "trade", 5.58, 20.0]
["2026-09-24T13:36:36.746060+00:00", "trade", 5.58, 10.0]
["2026-09-24T13:36:36.746060+00:00", "trade", 5.58, 67.0]
["2026-09-24T13:36:36.746062+00:00", "trade", 5.58, 75.0]
["2026-09-24T13:36:36.746065+00:00", "trade", 5.58, 158.0]
["2026-09-24T13:36:36.746084+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:36:36.746119+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:36:36.746119+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:36:36.746164+00:00", "quote", 5.58, 5.58]
["2026-09-24T13:36:36.746265+00:00", "quote", 5.58, 5.58]
["2026-09-24T13:36:36.746370+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:36:36.746881+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:36:36.746896+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:36:36.746927+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:36:36.748505+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:36:36.748550+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:36:36.749267+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:36:36.752892+00:00", "trade", 5.575, 38.0]
["2026-09-24T13:36:36.789367+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:36:36.789367+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:36:36.789417+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:36:37.583325+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:36:38.071591+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:36:42.136800+00:00", "trade", 5.575, 50.0]
["2026-09-24T13:36:44.004613+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:36:44.004914+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:36:44.005004+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:36:56.438428+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:36:56.521781+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:36:58.522846+00:00", "trade", 5.575, 50.0]
["2026-09-24T13:36:59.993301+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:01.969645+00:00", "trade", 5.575, 500.0]
["2026-09-24T13:37:01.970151+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:05.391996+00:00", "trade", 5.57, 11.0]
["2026-09-24T13:37:05.700827+00:00", "trade", 5.57, 1.0]
["2026-09-24T13:37:06.241789+00:00", "trade", 5.57, 93.0]
["2026-09-24T13:37:09.333350+00:00", "trade", 5.575, 15000.0]
["2026-09-24T13:37:09.337439+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:09.568714+00:00", "trade", 5.57, 162.0]
["2026-09-24T13:37:16.340723+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:37:16.341715+00:00", "trade", 5.575, 150.0]
["2026-09-24T13:37:16.342509+00:00", "trade", 5.575, 150.0]
["2026-09-24T13:37:19.227034+00:00", "trade", 5.5757, 16.0]
["2026-09-24T13:37:23.300995+00:00", "trade", 5.575, 38.0]
["2026-09-24T13:37:23.340253+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:37:26.235309+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:37:29.824875+00:00", "trade", 5.5756, 23.0]
["2026-09-24T13:37:29.993324+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:31.778870+00:00", "trade", 5.5751, 100.0]
["2026-09-24T13:37:32.592048+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:32.592975+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:33.148060+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:33.162504+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:34.775691+00:00", "trade", 5.575, 1000.0]
["2026-09-24T13:37:34.846494+00:00", "trade", 5.575, 14000.0]
["2026-09-24T13:37:34.848642+00:00", "trade", 5.57, 162.0]
["2026-09-24T13:37:34.890152+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:37:34.945562+00:00", "trade", 5.57, 200.0]
["2026-09-24T13:37:36.830429+00:00", "trade", 5.5749, 6.0]
["2026-09-24T13:37:36.841152+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:37:36.842163+00:00", "trade", 5.575, 150.0]
["2026-09-24T13:37:36.842930+00:00", "trade", 5.575, 50.0]
["2026-09-24T13:37:36.843011+00:00", "trade", 5.575, 69.0]
["2026-09-24T13:37:36.843062+00:00", "trade", 5.575, 31.0]
["2026-09-24T13:37:36.843158+00:00", "trade", 5.575, 69.0]
["2026-09-24T13:37:36.843218+00:00", "trade", 5.575, 81.0]
["2026-09-24T13:37:36.843375+00:00", "trade", 5.575, 150.0]
["2026-09-24T13:37:36.904402+00:00", "trade", 5.5749, 1.0]
["2026-09-24T13:37:39.776290+00:00", "trade", 5.574, 211.0]
["2026-09-24T13:37:39.864445+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:39.873244+00:00", "trade", 5.575, 300.0]
["2026-09-24T13:37:40.024375+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:41.854291+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:37:41.858125+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:42.428943+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:47.117105+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:47.117160+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:47.117162+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:37:55.693699+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:37:55.693699+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:37:55.693705+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:37:55.693708+00:00", "trade", 5.57, 38.0]
["2026-09-24T13:37:55.909462+00:00", "trade", 5.575, 71716.0]
["2026-09-24T13:37:55.910398+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.910980+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.912809+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.912859+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.918433+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.918483+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.930705+00:00", "trade", 5.575, 300.0]
["2026-09-24T13:37:55.930765+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:37:55.930765+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:37:55.931009+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:37:55.931060+00:00", "trade", 5.575, 200.0]
["2026-09-24T13:37:55.931066+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:37:55.931150+00:00", "trade", 5.575, 200.0]
["2026-09-24T13:37:55.931198+00:00", "trade", 5.58, 17.0]
["2026-09-24T13:37:55.931201+00:00", "trade", 5.58, 83.0]
["2026-09-24T13:37:55.931214+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:37:55.931218+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.931219+00:00", "trade", 5.58, 500.0]
["2026-09-24T13:37:55.931219+00:00", "trade", 5.58, 1400.0]
["2026-09-24T13:37:55.931219+00:00", "trade", 5.58, 200.0]
["2026-09-24T13:37:55.931248+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.931288+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.931288+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.931291+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:37:55.931294+00:00", "trade", 5.58, 364.0]
["2026-09-24T13:37:55.931297+00:00", "trade", 5.58, 300.0]
["2026-09-24T13:37:55.931298+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.931301+00:00", "trade", 5.58, 203.0]
["2026-09-24T13:37:55.931301+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:37:55.931307+00:00", "trade", 5.58, 18.0]
["2026-09-24T13:37:55.931307+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:37:55.931307+00:00", "trade", 5.58, 60.0]
["2026-09-24T13:37:55.931312+00:00", "trade", 5.58, 20.0]
["2026-09-24T13:37:55.931314+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.931353+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.931353+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.931393+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.931403+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.931419+00:00", "quote", 5.58, 5.58]
["2026-09-24T13:37:55.931584+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.931664+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.931945+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.931945+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.931985+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.932065+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.932130+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.932170+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.932280+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:37:55.932346+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:37:55.932506+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:37:55.932616+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:37:55.932661+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:37:55.932987+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:37:55.933062+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:37:55.933067+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:37:55.933102+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:37:55.933313+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.933569+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.933659+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.933772+00:00", "trade", 5.59, 44.0]
["2026-09-24T13:37:55.933824+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.933826+00:00", "trade", 5.59, 50.0]
["2026-09-24T13:37:55.933864+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.934105+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.934982+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.953431+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.958843+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:37:55.958846+00:00", "trade", 5.59, 75.0]
["2026-09-24T13:37:55.958903+00:00", "trade", 5.59, 300.0]
["2026-09-24T13:37:55.958904+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:37:55.959009+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.959756+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.959761+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.959791+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.959816+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.960047+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.960072+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.960247+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.960267+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.960267+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.960377+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.960889+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.961154+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.961169+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.961289+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.961350+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.968258+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:37:55.968622+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.968628+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:37:55.968638+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:37:55.968747+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.968777+00:00", "quote", 5.6, 5.6]
["2026-09-24T13:37:55.968782+00:00", "quote", 5.6, 5.6]
["2026-09-24T13:37:55.968832+00:00", "quote", 5.6, 5.6]
["2026-09-24T13:37:55.968913+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:37:55.969151+00:00", "trade", 5.6, 481.0]
["2026-09-24T13:37:55.969206+00:00", "trade", 5.6, 409.0]
["2026-09-24T13:37:55.969208+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:37:55.969326+00:00", "trade", 5.6, 175.0]
["2026-09-24T13:37:55.969326+00:00", "trade", 5.6, 46.0]
["2026-09-24T13:37:55.969329+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:37:55.969369+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:37:55.969389+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:37:55.969424+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:37:55.969489+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:37:55.969506+00:00", "trade", 5.6, 336.0]
["2026-09-24T13:37:55.969702+00:00", "trade", 5.6, 4.0]
["2026-09-24T13:37:55.969702+00:00", "trade", 5.6, 2.0]
["2026-09-24T13:37:55.969708+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:37:55.969717+00:00", "trade", 5.6, 2.0]
["2026-09-24T13:37:55.969720+00:00", "trade", 5.6, 96.0]
["2026-09-24T13:37:55.969720+00:00", "trade", 5.6, 98.0]
["2026-09-24T13:37:55.969732+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:37:55.969735+00:00", "trade", 5.6, 4.0]
["2026-09-24T13:37:55.969780+00:00", "trade", 5.6, 46.0]
["2026-09-24T13:37:55.969807+00:00", "trade", 5.6, 30.0]
["2026-09-24T13:37:55.969825+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:37:55.969837+00:00", "trade", 5.6, 584.0]
["2026-09-24T13:37:55.969861+00:00", "trade", 5.6, 500.0]
["2026-09-24T13:37:55.969891+00:00", "trade", 5.6, 46.0]
["2026-09-24T13:37:55.969894+00:00", "trade", 5.59, 208.0]
["2026-09-24T13:37:55.969918+00:00", "trade", 5.6, 30.0]
["2026-09-24T13:37:55.969950+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:37:55.969955+00:00", "trade", 5.6, 2.0]
["2026-09-24T13:37:55.969975+00:00", "trade", 5.6, 4.0]
["2026-09-24T13:37:55.969984+00:00", "trade", 5.6, 193.0]
["2026-09-24T13:37:55.969985+00:00", "quote", 5.6, 5.61]
["2026-09-24T13:37:55.969987+00:00", "trade", 5.6, 28.0]
["2026-09-24T13:37:55.970000+00:00", "trade", 5.6, 40.0]
["2026-09-24T13:37:55.970000+00:00", "trade", 5.6, 6.0]
["2026-09-24T13:37:55.970023+00:00", "trade", 5.6, 24.0]
["2026-09-24T13:37:55.970026+00:00", "trade", 5.6, 2.0]
["2026-09-24T13:37:55.970038+00:00", "trade", 5.6, 4.0]
["2026-09-24T13:37:55.970071+00:00", "trade", 5.6, 2.0]
["2026-09-24T13:37:55.970120+00:00", "trade", 5.6, 4.0]
["2026-09-24T13:37:55.970126+00:00", "trade", 5.6, 6.0]
["2026-09-24T13:37:55.970147+00:00", "trade", 5.6, 2.0]
["2026-09-24T13:37:55.970156+00:00", "trade", 5.6, 4.0]
["2026-09-24T13:37:55.970166+00:00", "quote", 5.6, 5.6]
["2026-09-24T13:37:55.970183+00:00", "trade", 5.6, 28.0]
["2026-09-24T13:37:55.970186+00:00", "quote", 5.6, 5.6]
["2026-09-24T13:37:55.970189+00:00", "trade", 5.6, 2.0]
["2026-09-24T13:37:55.970189+00:00", "trade", 5.6, 10.0]
["2026-09-24T13:37:55.970195+00:00", "trade", 5.6, 14.0]
["2026-09-24T13:37:55.970198+00:00", "trade", 5.6, 4.0]
["2026-09-24T13:37:55.970198+00:00", "trade", 5.6, 2.0]
["2026-09-24T13:37:55.970201+00:00", "quote", 5.6, 5.6]
["2026-09-24T13:37:55.970216+00:00", "quote", 5.6, 5.6]
["2026-09-24T13:37:55.970222+00:00", "trade", 5.6, 72.0]
["2026-09-24T13:37:55.970222+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:37:55.970225+00:00", "trade", 5.6, 21.0]
["2026-09-24T13:37:55.970266+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.970276+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.970281+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.970301+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.970301+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.970306+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.970321+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.970331+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.970376+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.970381+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.970396+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.970431+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.970582+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.970613+00:00", "trade", 5.59, 61.0]
["2026-09-24T13:37:55.970619+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:37:55.970619+00:00", "trade", 5.59, 30.0]
["2026-09-24T13:37:55.970619+00:00", "trade", 5.59, 39.0]
["2026-09-24T13:37:55.970622+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:37:55.970627+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.970682+00:00", "trade", 5.59, 20.0]
["2026-09-24T13:37:55.970685+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:37:55.970688+00:00", "trade", 5.59, 40.0]
["2026-09-24T13:37:55.970697+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.970697+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.970706+00:00", "trade", 5.59, 42.0]
["2026-09-24T13:37:55.970715+00:00", "trade", 5.59, 200.0]
["2026-09-24T13:37:55.970718+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:37:55.970722+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.970724+00:00", "trade", 5.59, 142.0]
["2026-09-24T13:37:55.970727+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.970727+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.970733+00:00", "trade", 5.59, 58.0]
["2026-09-24T13:37:55.970752+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.970812+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.970827+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:37:55.970857+00:00", "quote", 5.59, 5.59]
["2026-09-24T13:37:55.970968+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.971068+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.971113+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.971158+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.971183+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.971188+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.971198+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.971238+00:00", "trade", 5.595, 79.0]
["2026-09-24T13:37:55.971333+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.971389+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.971519+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.971519+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.971519+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.971519+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.971554+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.971638+00:00", "trade", 5.595, 100.0]
["2026-09-24T13:37:55.971734+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.971769+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.971835+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.971927+00:00", "trade", 5.59, 6.0]
["2026-09-24T13:37:55.971993+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:37:55.971995+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.972336+00:00", "trade", 5.58, 6.0]
["2026-09-24T13:37:55.972381+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.972386+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.972431+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.972662+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.972942+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.972946+00:00", "trade", 5.59, 94.0]
["2026-09-24T13:37:55.972987+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.973228+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.973253+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.973301+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:37:55.973604+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.974075+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.975769+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.977102+00:00", "trade", 5.585, 300.0]
["2026-09-24T13:37:55.978766+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.978811+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.980314+00:00", "trade", 5.6, 582.0]
["2026-09-24T13:37:55.980801+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.981342+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.983542+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.985038+00:00", "trade", 5.58, 61.0]
["2026-09-24T13:37:55.985050+00:00", "trade", 5.58, 500.0]
["2026-09-24T13:37:55.985050+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:37:55.985076+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.985086+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.985111+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:37:55.985143+00:00", "trade", 5.58, 11.0]
["2026-09-24T13:37:55.985143+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:37:55.985152+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:37:55.985152+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:37:55.985327+00:00", "quote", 5.58, 5.58]
["2026-09-24T13:37:55.985327+00:00", "quote", 5.58, 5.58]
["2026-09-24T13:37:55.985442+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.985723+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.985753+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.985843+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.985843+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.985883+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.985883+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.985883+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.985883+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.985963+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.986038+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.986124+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.986139+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.986174+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.986279+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.986760+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.986925+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:55.987201+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:56.074228+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:56.074604+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:56.120375+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:37:56.120378+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:37:56.120378+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:56.120381+00:00", "trade", 5.58, 21.0]
["2026-09-24T13:37:56.120428+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:56.121004+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:56.121240+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:56.121485+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:56.121766+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:56.683442+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:56.683627+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:57.034617+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:57.858731+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:57.858826+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:58.037161+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:58.111613+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:58.111658+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:37:59.993352+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:01.330236+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:01.331253+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:01.331774+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:01.781779+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:02.140307+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:02.140317+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:03.392369+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:04.382408+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:04.461316+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:04.461757+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:04.463065+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:04.565223+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:04.581953+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:04.582408+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:04.702208+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:04.702659+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:04.863727+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:04.983001+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:04.986008+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:05.090071+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:05.090537+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:05.091434+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:05.137428+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:05.239080+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:05.344631+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:05.720039+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:05.947961+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:06.051176+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:06.052183+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:06.164150+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:06.170154+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:06.515239+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:06.515705+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:06.516136+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:06.745582+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:06.851449+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:06.866334+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:06.973414+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:07.027487+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:11.131462+00:00", "trade", 5.57, 30.0]
["2026-09-24T13:38:11.132498+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:13.031223+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:13.031263+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:13.436737+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:13.663176+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:14.250388+00:00", "trade", 5.57, 11.0]
["2026-09-24T13:38:14.251169+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:14.251206+00:00", "trade", 5.57, 10.0]
["2026-09-24T13:38:14.251206+00:00", "trade", 5.57, 90.0]
["2026-09-24T13:38:14.251214+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:14.251730+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:22.259972+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:24.067495+00:00", "trade", 5.5764, 23.0]
["2026-09-24T13:38:24.436728+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:24.436793+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.471948+00:00", "trade", 5.57, 11.0]
["2026-09-24T13:38:25.472496+00:00", "trade", 5.57, 1.0]
["2026-09-24T13:38:25.472522+00:00", "trade", 5.57, 10.0]
["2026-09-24T13:38:25.472529+00:00", "trade", 5.57, 69.0]
["2026-09-24T13:38:25.472529+00:00", "trade", 5.57, 200.0]
["2026-09-24T13:38:25.472530+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.472531+00:00", "trade", 5.57, 8.0]
["2026-09-24T13:38:25.472541+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.472580+00:00", "trade", 5.57, 72.0]
["2026-09-24T13:38:25.472587+00:00", "trade", 5.57, 8.0]
["2026-09-24T13:38:25.472587+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.472592+00:00", "trade", 5.57, 103.0]
["2026-09-24T13:38:25.472616+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.472626+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.472667+00:00", "trade", 5.57, 10.0]
["2026-09-24T13:38:25.472667+00:00", "trade", 5.57, 90.0]
["2026-09-24T13:38:25.472681+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:38:25.472706+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:38:25.472771+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:25.472775+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:38:25.472775+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:38:25.472805+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:38:25.472817+00:00", "trade", 5.57, 600.0]
["2026-09-24T13:38:25.472992+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:38:25.473175+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:38:25.473178+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:38:25.473190+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:38:25.473307+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:25.473347+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:25.473468+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:25.473468+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:25.473548+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:25.473638+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:25.473668+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:25.473668+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:25.473708+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:25.473710+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:38:25.473829+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:25.473829+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:25.474144+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:25.474265+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:25.474791+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:25.475222+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:25.475703+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:25.476500+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:25.476740+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:25.476786+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:25.477327+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:25.479018+00:00", "trade", 5.569, 200.0]
["2026-09-24T13:38:25.479048+00:00", "trade", 5.57, 200.0]
["2026-09-24T13:38:25.481006+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:25.483691+00:00", "trade", 5.57, 500.0]
["2026-09-24T13:38:25.483691+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:38:25.483692+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:25.483700+00:00", "trade", 5.57, 98.0]
["2026-09-24T13:38:25.483713+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:38:25.483713+00:00", "trade", 5.57, 102.0]
["2026-09-24T13:38:25.483715+00:00", "trade", 5.57, 40.0]
["2026-09-24T13:38:25.483721+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:38:25.483724+00:00", "trade", 5.57, 268.0]
["2026-09-24T13:38:25.483752+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:25.483775+00:00", "trade", 5.57, 132.0]
["2026-09-24T13:38:25.483778+00:00", "trade", 5.57, 2.0]
["2026-09-24T13:38:25.483820+00:00", "trade", 5.57, 98.0]
["2026-09-24T13:38:25.483838+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:25.483872+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:25.483878+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:38:25.483899+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:38:25.483903+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:38:25.483903+00:00", "trade", 5.57, 6.0]
["2026-09-24T13:38:25.483903+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:38:25.483908+00:00", "trade", 5.57, 20.0]
["2026-09-24T13:38:25.483908+00:00", "trade", 5.57, 44.0]
["2026-09-24T13:38:25.483908+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:38:25.483911+00:00", "trade", 5.57, 200.0]
["2026-09-24T13:38:25.483914+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:38:25.483918+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:38:25.483923+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:38:25.483923+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:38:25.483928+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:38:25.483928+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:38:25.483938+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:38:25.483948+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:38:25.484023+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.484043+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.484108+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.484148+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.484574+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.484629+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.484664+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.484704+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.484710+00:00", "trade", 5.57, 400.0]
["2026-09-24T13:38:25.484785+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.484825+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.484825+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.484935+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.485411+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.485792+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.486358+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.486408+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.486428+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.487476+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.487526+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.488188+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.490273+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.490744+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.527616+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:38:25.527668+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:38:25.529005+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.529721+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.529882+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.529932+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.530897+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:38:25.530939+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.608945+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:25.974710+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:26.193896+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:26.194582+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:26.194858+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:26.195174+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:26.195896+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:26.195921+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:38:26.195968+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:38:26.196036+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:26.196086+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:26.196086+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:26.196131+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:26.196326+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:26.196697+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:26.196707+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:38:26.196838+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:26.196943+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:26.197123+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:26.483274+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:26.488115+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:26.488170+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:29.449702+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:29.449990+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:38:29.450113+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:38:29.450315+00:00", "trade", 5.57, 4.0]
["2026-09-24T13:38:29.450318+00:00", "trade", 5.57, 2.0]
["2026-09-24T13:38:29.450321+00:00", "trade", 5.57, 94.0]
["2026-09-24T13:38:29.450334+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:29.450559+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:29.450609+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:29.450640+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:29.450935+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:29.450960+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:29.450988+00:00", "trade", 5.57, 17.0]
["2026-09-24T13:38:29.451058+00:00", "trade", 5.57, 39.0]
["2026-09-24T13:38:29.451101+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:38:29.451256+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:38:29.451302+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:38:29.451307+00:00", "trade", 5.57, 36.0]
["2026-09-24T13:38:29.451311+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:29.451313+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:38:29.451313+00:00", "trade", 5.57, 6.0]
["2026-09-24T13:38:29.451313+00:00", "trade", 5.57, 43.0]
["2026-09-24T13:38:29.451364+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:38:29.451958+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:29.451993+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:29.452028+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:29.452028+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:29.452028+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:29.452053+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:29.452053+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:29.452058+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:29.452299+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:29.452354+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:29.452449+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:29.452454+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:29.453120+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:29.453156+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:29.453592+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:29.453592+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:29.454038+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:29.454358+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:29.551965+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:29.552006+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:29.552432+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:29.614128+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:29.993385+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:30.207484+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:30.596489+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:30.597196+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:30.597572+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:30.598930+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:30.751603+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:31.129176+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:34.880911+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:34.880911+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:34.881087+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:38:34.882004+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:34.883563+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:35.523660+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:35.524121+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:35.526852+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:35.530130+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:36.572684+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:36.572860+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:38:36.573301+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:38:36.573311+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:38:36.573767+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:36.574243+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:36.574248+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:36.574729+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:36.574789+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:36.575155+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:36.575190+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:36.575305+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:36.575701+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:36.575751+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:36.576167+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:36.576228+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:36.576634+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:36.576704+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:36.577105+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:36.577180+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:36.577566+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:36.577591+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:36.578112+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:37.198502+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:38:37.446333+00:00", "trade", 5.5761, 2.0]
["2026-09-24T13:38:37.448316+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:37.957497+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:37.957542+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:37.957547+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:37.957602+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:37.958038+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:37.958469+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:37.958935+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:38.081216+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:38.232511+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:38.255656+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:38.255926+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:38.256172+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:38.256403+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:38.256603+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:38.257139+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:38.258693+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:38.261780+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:38.998462+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:39.581654+00:00", "trade", 5.575, 128.0]
["2026-09-24T13:38:39.749065+00:00", "trade", 5.5765, 10.0]
["2026-09-24T13:38:40.700187+00:00", "trade", 5.58, 2000.0]
["2026-09-24T13:38:40.700855+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:40.700905+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:40.700921+00:00", "trade", 5.58, 1.0]
["2026-09-24T13:38:40.701471+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:40.701526+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:40.701526+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:40.701777+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:40.701978+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:40.701993+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:40.701993+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:40.702479+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:40.749069+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:38:40.750413+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:44.258987+00:00", "trade", 5.57, 1.0]
["2026-09-24T13:38:45.296956+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:38:45.297590+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:45.337244+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:45.337715+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:46.443075+00:00", "trade", 5.575, 200.0]
["2026-09-24T13:38:47.399673+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:48.149632+00:00", "trade", 5.574, 212.0]
["2026-09-24T13:38:48.151360+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:51.235118+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:51.235599+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:52.738302+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:52.739217+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:38:52.739264+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:52.739265+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:38:52.740638+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:53.477364+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:53.514370+00:00", "trade", 5.575, 1200.0]
["2026-09-24T13:38:54.215605+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:56.438756+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:56.439222+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:56.439247+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:58.592011+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:58.592467+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:38:59.993398+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:39:00.144740+00:00", "trade", 5.57, 11.0]
["2026-09-24T13:39:00.145375+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:39:00.145405+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:39:00.145430+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:39:00.145490+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:39:00.145630+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:39:00.145921+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:39:00.145936+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:39:00.146006+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:39:00.146016+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:39:00.146372+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:39:00.147792+00:00", "trade", 5.575, 1000.0]
["2026-09-24T13:39:00.147966+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:39:00.151684+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:39:00.152727+00:00", "trade", 5.575, 600.0]
["2026-09-24T13:39:00.158002+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:39:00.158165+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:39:00.159353+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:39:00.160485+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:39:00.161012+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:39:00.748338+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:39:00.748970+00:00", "trade", 5.58, 58.0]
["2026-09-24T13:39:00.748985+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:39:00.748988+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:39:00.748988+00:00", "trade", 5.58, 42.0]
["2026-09-24T13:39:00.748994+00:00", "trade", 5.58, 300.0]
["2026-09-24T13:39:00.749000+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:39:00.749055+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:39:00.749075+00:00", "trade", 5.58, 99.0]
["2026-09-24T13:39:00.749075+00:00", "trade", 5.58, 43.0]
["2026-09-24T13:39:00.749075+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:39:00.749081+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:39:00.749081+00:00", "trade", 5.58, 20.0]
["2026-09-24T13:39:00.749087+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:39:00.749090+00:00", "trade", 5.58, 200.0]
["2026-09-24T13:39:00.749090+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:39:00.749099+00:00", "trade", 5.58, 200.0]
["2026-09-24T13:39:00.749109+00:00", "trade", 5.58, 200.0]
["2026-09-24T13:39:00.749109+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:39:00.749125+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:39:00.749130+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:39:00.749136+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:39:00.749140+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:39:00.749140+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:39:00.749165+00:00", "quote", 5.58, 5.58]
["2026-09-24T13:39:00.749256+00:00", "trade", 5.58, 32.0]
["2026-09-24T13:39:00.749265+00:00", "quote", 5.58, 5.58]
["2026-09-24T13:39:00.749283+00:00", "trade", 5.58, 68.0]
["2026-09-24T13:39:00.749401+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.749401+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.749673+00:00", "trade", 5.58, 16.0]
["2026-09-24T13:39:00.749802+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.749802+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.749887+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.749927+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.749972+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.750012+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.750133+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.750213+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.750453+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.750553+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.751080+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.752729+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.752784+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.753315+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.753731+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.788424+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.788629+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.788935+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.788935+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.789371+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.789416+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.811178+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.811634+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.968633+00:00", "trade", 5.585, 100.0]
["2026-09-24T13:39:00.968633+00:00", "trade", 5.58, 39.0]
["2026-09-24T13:39:00.968692+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.968910+00:00", "trade", 5.585, 100.0]
["2026-09-24T13:39:00.968910+00:00", "trade", 5.58, 106.0]
["2026-09-24T13:39:00.969203+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.969304+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.969344+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.969389+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.969389+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.969424+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:00.971283+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:01.074835+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:01.319421+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:01.324037+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:01.324087+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:01.324664+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:01.324759+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:01.325591+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:01.329460+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:02.082115+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:06.045308+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:06.046260+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:06.046341+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:06.046802+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:07.078269+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:07.083793+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:07.151163+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:07.156776+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:07.157252+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:07.518611+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:08.023933+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:08.942651+00:00", "trade", 5.585, 100.0]
["2026-09-24T13:39:08.942651+00:00", "trade", 5.585, 100.0]
["2026-09-24T13:39:08.942754+00:00", "trade", 5.585, 100.0]
["2026-09-24T13:39:08.942754+00:00", "trade", 5.585, 100.0]
["2026-09-24T13:39:08.942778+00:00", "trade", 5.585, 100.0]
["2026-09-24T13:39:08.944587+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:08.975140+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:08.977300+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:09.756458+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:14.569041+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:14.569813+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:14.569863+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:16.550612+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:16.944629+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:17.322287+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:17.324908+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:17.325344+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:17.414495+00:00", "trade", 5.585, 100.0]
["2026-09-24T13:39:17.415524+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:17.527430+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:17.529049+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:18.758655+00:00", "trade", 5.585, 100.0]
["2026-09-24T13:39:21.376361+00:00", "trade", 5.585, 101.0]
["2026-09-24T13:39:21.634080+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:21.634661+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:21.635067+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:21.871449+00:00", "trade", 5.5764, 25.0]
["2026-09-24T13:39:26.486424+00:00", "trade", 5.5764, 16.0]
["2026-09-24T13:39:29.993416+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:31.760217+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:31.760268+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:31.761064+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:31.761210+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:31.761771+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:32.085356+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:33.143657+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:33.143732+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:33.144609+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:33.144669+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:37.323901+00:00", "trade", 5.585, 100.0]
["2026-09-24T13:39:37.323980+00:00", "trade", 5.585, 28.0]
["2026-09-24T13:39:39.679496+00:00", "trade", 5.585, 12100.0]
["2026-09-24T13:39:39.681668+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:39.682617+00:00", "trade", 5.585, 100.0]
["2026-09-24T13:39:39.682623+00:00", "trade", 5.585, 700.0]
["2026-09-24T13:39:39.682665+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:39.683828+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:39.683903+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:39.683933+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:39.684585+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:39.684775+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:39.684950+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:39.685261+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:39.687741+00:00", "trade", 5.585, 100.0]
["2026-09-24T13:39:39.688279+00:00", "trade", 5.585, 200.0]
["2026-09-24T13:39:39.769527+00:00", "trade", 5.5823, 10.0]
["2026-09-24T13:39:40.599445+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:40.599961+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:40.600593+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:40.878213+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:40.888367+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:41.229608+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:41.366759+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:41.973252+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:42.215077+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:42.215127+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:42.215914+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:42.461337+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:43.867320+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:43.867410+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:43.946840+00:00", "trade", 5.5825, 4.0]
["2026-09-24T13:39:44.155596+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:44.156092+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:44.173198+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:44.173719+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:44.718464+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:44.718940+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:44.829608+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:44.830110+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:45.134719+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:45.135225+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:47.683755+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:47.685584+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:47.736756+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:47.738926+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:47.842828+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:47.858325+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:47.965906+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:47.980033+00:00", "trade", 5.585, 200.0]
["2026-09-24T13:39:48.017654+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:48.123691+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:48.560304+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:48.895100+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:49.067475+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:49.067901+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:49.074471+00:00", "trade", 5.585, 150.0]
["2026-09-24T13:39:49.075238+00:00", "trade", 5.585, 150.0]
["2026-09-24T13:39:49.076185+00:00", "trade", 5.585, 100.0]
["2026-09-24T13:39:49.076667+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:51.856256+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:51.857063+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:52.314325+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:52.390837+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:52.396912+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:56.344521+00:00", "trade", 5.584, 211.0]
["2026-09-24T13:39:58.692311+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:58.692762+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:58.692882+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:59.694443+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:39:59.993429+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:04.248178+00:00", "trade", 5.585, 100.0]
["2026-09-24T13:40:04.262896+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:05.072868+00:00", "trade", 5.585, 5.0]
["2026-09-24T13:40:09.427065+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:09.427116+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:11.266488+00:00", "trade", 5.585, 72.0]
["2026-09-24T13:40:11.343081+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:11.343768+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:11.344765+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:11.345036+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:11.345517+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:11.527530+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:12.144617+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:14.788442+00:00", "trade", 5.585, 150.0]
["2026-09-24T13:40:14.789190+00:00", "trade", 5.585, 50.0]
["2026-09-24T13:40:15.863796+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:16.702156+00:00", "trade", 5.585, 200.0]
["2026-09-24T13:40:17.965207+00:00", "trade", 5.59, 69.0]
["2026-09-24T13:40:17.965222+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:17.965688+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:17.965739+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:17.965739+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:17.965739+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:17.965774+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:17.966175+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:17.971312+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:17.971788+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:18.305686+00:00", "trade", 5.585, 18.0]
["2026-09-24T13:40:18.585773+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:18.586264+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:18.760268+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:18.760724+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:18.922320+00:00", "trade", 5.5799, 24.0]
["2026-09-24T13:40:19.040123+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:19.116850+00:00", "trade", 5.585, 100.0]
["2026-09-24T13:40:20.029511+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:25.447378+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:25.448020+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:27.530792+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:28.380773+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:29.993453+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:30.525181+00:00", "trade", 5.584, 212.0]
["2026-09-24T13:40:30.526907+00:00", "trade", 5.585, 100.0]
["2026-09-24T13:40:30.535144+00:00", "trade", 5.585, 100.0]
["2026-09-24T13:40:30.638441+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:30.638978+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:32.019094+00:00", "trade", 5.585, 57.0]
["2026-09-24T13:40:33.521126+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:33.521126+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:34.121342+00:00", "trade", 5.585, 100.0]
["2026-09-24T13:40:34.397730+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:34.860586+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:34.861037+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:34.861668+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:34.962794+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:35.122017+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:35.156671+00:00", "trade", 5.585, 100.0]
["2026-09-24T13:40:36.574837+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:36.605169+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:36.993628+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:37.013615+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:37.014071+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:37.014532+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:37.284509+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:37.293190+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:37.421229+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:37.426792+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:37.536173+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:38.097471+00:00", "trade", 5.585, 300.0]
["2026-09-24T13:40:38.097480+00:00", "trade", 5.585, 300.0]
["2026-09-24T13:40:38.098605+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:38.305321+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:38.820326+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:38.820807+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.306191+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.613974+00:00", "trade", 5.585, 2900.0]
["2026-09-24T13:40:39.666665+00:00", "trade", 5.585, 1900.0]
["2026-09-24T13:40:39.668723+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.669039+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.669164+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.672848+00:00", "trade", 5.58, 11.0]
["2026-09-24T13:40:39.672854+00:00", "trade", 5.58, 69.0]
["2026-09-24T13:40:39.672854+00:00", "trade", 5.58, 500.0]
["2026-09-24T13:40:39.672857+00:00", "trade", 5.58, 82.0]
["2026-09-24T13:40:39.672860+00:00", "trade", 5.58, 11.0]
["2026-09-24T13:40:39.672860+00:00", "trade", 5.58, 8.0]
["2026-09-24T13:40:39.672863+00:00", "trade", 5.58, 8.0]
["2026-09-24T13:40:39.672863+00:00", "trade", 5.58, 86.0]
["2026-09-24T13:40:39.672893+00:00", "trade", 5.58, 77.0]
["2026-09-24T13:40:39.672899+00:00", "trade", 5.58, 71.0]
["2026-09-24T13:40:39.672902+00:00", "trade", 5.58, 10.0]
["2026-09-24T13:40:39.672953+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.672968+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.672988+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.673008+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.673074+00:00", "quote", 5.58, 5.58]
["2026-09-24T13:40:39.673074+00:00", "quote", 5.58, 5.58]
["2026-09-24T13:40:39.673098+00:00", "trade", 5.58, 6.0]
["2026-09-24T13:40:39.673101+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:40:39.673101+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:40:39.673104+00:00", "trade", 5.58, 300.0]
["2026-09-24T13:40:39.673259+00:00", "quote", 5.58, 5.58]
["2026-09-24T13:40:39.673353+00:00", "trade", 5.58, 30.0]
["2026-09-24T13:40:39.673364+00:00", "quote", 5.58, 5.58]
["2026-09-24T13:40:39.673425+00:00", "trade", 5.58, 371.0]
["2026-09-24T13:40:39.673475+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.673555+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.673555+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.673590+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.673590+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.673790+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.673881+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.674001+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.674041+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.674041+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.674076+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.674121+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.674161+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.674477+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.674637+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.674678+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.675103+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.705999+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:40:39.706002+00:00", "trade", 5.57, 48.0]
["2026-09-24T13:40:39.706002+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.706005+00:00", "trade", 5.57, 48.0]
["2026-09-24T13:40:39.706005+00:00", "trade", 5.57, 68.0]
["2026-09-24T13:40:39.706403+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:40:39.706453+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:40:39.706463+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:40:39.706474+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:39.706489+00:00", "trade", 5.57, 70.0]
["2026-09-24T13:40:39.706508+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.706518+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.706593+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.706594+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:40:39.706608+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.706613+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:40:39.706613+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:39.706615+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:39.706644+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.706653+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.706684+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:40:39.706736+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:39.706757+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:40:39.706856+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:39.706859+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:39.706859+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.706974+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.707004+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.707160+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.707170+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.707200+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.707315+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.707365+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.707412+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:40:39.707450+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.707450+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.707651+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.707656+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.707801+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.707801+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.707937+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.708052+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.708232+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.708252+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.708693+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.709084+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.709129+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.709846+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.712708+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.713454+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:39.713655+00:00", "trade", 5.57, 107.0]
["2026-09-24T13:40:39.714803+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.715682+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:39.715911+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.716296+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.716332+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.716377+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.717098+00:00", "trade", 5.57, 70.0]
["2026-09-24T13:40:39.717110+00:00", "trade", 5.57, 200.0]
["2026-09-24T13:40:39.717579+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.717579+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.718928+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.721368+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.721379+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.721381+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:39.721387+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:39.722070+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.723854+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.724234+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:39.724682+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.724682+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.727082+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:39.727097+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:39.727302+00:00", "trade", 5.57, 47.0]
["2026-09-24T13:40:39.727764+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.729578+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:39.737812+00:00", "trade", 5.57, 2700.0]
["2026-09-24T13:40:39.739046+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.739462+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:39.746051+00:00", "trade", 5.565, 400.0]
["2026-09-24T13:40:39.763178+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.870468+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:39.913237+00:00", "trade", 5.57, 150.0]
["2026-09-24T13:40:39.917711+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:39.918046+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.918049+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:39.918049+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:39.918052+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:39.918136+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.918138+00:00", "trade", 5.57, 40.0]
["2026-09-24T13:40:39.918161+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.918181+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.918183+00:00", "trade", 5.57, 20.0]
["2026-09-24T13:40:39.918197+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.918207+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.918282+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.918307+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.918327+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.918520+00:00", "trade", 5.57, 20.0]
["2026-09-24T13:40:39.918718+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.918768+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.919043+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.919966+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.920046+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.923163+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.935998+00:00", "trade", 5.57, 1200.0]
["2026-09-24T13:40:39.937322+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.937563+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.938044+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.938049+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.938731+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.939026+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:39.939467+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:39.939487+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:39.939492+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:39.939567+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:39.939597+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:39.939928+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:39.940084+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:39.940084+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:39.940129+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:39.940394+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:39.940530+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:39.941612+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:39.942970+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:40.080698+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:40.081214+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:40.081214+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:40.085439+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:41.019260+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:41.241020+00:00", "trade", 5.575, 70.0]
["2026-09-24T13:40:41.241117+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:41.264222+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:41.264272+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:41.264277+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:41.265234+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:41.318050+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:41.318105+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:41.318967+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:41.319007+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:41.409117+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:41.415356+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:43.640973+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:43.641495+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:43.642121+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:43.642683+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:44.300271+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:45.952059+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:45.952412+00:00", "trade", 5.5765, 26.0]
["2026-09-24T13:40:45.953487+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:45.953487+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:46.170994+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:46.677594+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:47.271852+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:47.272353+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:49.925857+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:50.229973+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:50.230833+00:00", "trade", 5.575, 1200.0]
["2026-09-24T13:40:50.232742+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:50.233198+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:50.234341+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:50.237632+00:00", "trade", 5.575, 600.0]
["2026-09-24T13:40:50.247501+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:50.249399+00:00", "trade", 5.575, 300.0]
["2026-09-24T13:40:50.266458+00:00", "trade", 5.57, 11.0]
["2026-09-24T13:40:50.278246+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:51.608486+00:00", "trade", 5.575, 47900.0]
["2026-09-24T13:40:51.608894+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.608895+00:00", "trade", 5.57, 600.0]
["2026-09-24T13:40:51.608964+00:00", "trade", 5.57, 11.0]
["2026-09-24T13:40:51.609004+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.609029+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.609130+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:40:51.609160+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:51.609178+00:00", "trade", 5.57, 600.0]
["2026-09-24T13:40:51.609178+00:00", "trade", 5.57, 951.0]
["2026-09-24T13:40:51.609185+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:40:51.609262+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:40:51.609337+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:40:51.609374+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:40:51.609382+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:51.609416+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:40:51.609446+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.609458+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:40:51.609575+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:40:51.609584+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:40:51.609623+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:40:51.609646+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.609668+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:40:51.609710+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:51.609761+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.609764+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:51.609801+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.609801+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.609803+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:51.609825+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:40:51.609841+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.609843+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:51.609882+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:51.609922+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.609936+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:40:51.609957+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.609962+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.610082+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.610242+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.610242+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.610243+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:40:51.610247+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.610276+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:40:51.610363+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.610378+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:40:51.610396+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:40:51.610478+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.610493+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.610811+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:40:51.610835+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:51.610961+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:40:51.611205+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.611245+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.611245+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.611285+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.611405+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.611440+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.611881+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.611886+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.612086+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:40:51.612122+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.612600+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:40:51.612924+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.613490+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:40:51.614203+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:40:51.614282+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.614523+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.614728+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.615004+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.616096+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.616518+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:40:51.617123+00:00", "trade", 5.565, 6.0]
["2026-09-24T13:40:51.617123+00:00", "trade", 5.565, 45.0]
["2026-09-24T13:40:51.617126+00:00", "trade", 5.565, 49.0]
["2026-09-24T13:40:51.617583+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:40:51.618611+00:00", "trade", 5.569, 200.0]
["2026-09-24T13:40:51.618650+00:00", "trade", 5.57, 200.0]
["2026-09-24T13:40:51.620001+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:40:51.620246+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.621289+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.621765+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.621990+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.622563+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:40:51.625498+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:40:51.689611+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.698418+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:40:51.698467+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.699663+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:51.699673+00:00", "trade", 5.57, 400.0]
["2026-09-24T13:40:51.699673+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:51.699675+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.699678+00:00", "trade", 5.57, 251.0]
["2026-09-24T13:40:51.699678+00:00", "trade", 5.57, 200.0]
["2026-09-24T13:40:51.699681+00:00", "trade", 5.57, 30.0]
["2026-09-24T13:40:51.699684+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:51.699693+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:51.699696+00:00", "trade", 5.57, 200.0]
["2026-09-24T13:40:51.699766+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.699830+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.699881+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:40:51.699934+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:51.699934+00:00", "trade", 5.57, 6.0]
["2026-09-24T13:40:51.699940+00:00", "trade", 5.57, 27.0]
["2026-09-24T13:40:51.700091+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:51.700112+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:40:51.700166+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:40:51.700166+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:40:51.700231+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.700258+00:00", "trade", 5.57, 328.0]
["2026-09-24T13:40:51.700277+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.700312+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.700312+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.700312+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.700342+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.700497+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.700522+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.700592+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.700738+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.700738+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.700738+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.700778+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.700778+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.700833+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.700873+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.701103+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.701304+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:51.701344+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.701399+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.701479+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.701524+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.701981+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.702392+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.702427+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.702427+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.702828+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.710902+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.713919+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.714556+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.717623+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.734864+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.776201+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:51.776463+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:51.776498+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.777034+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.825414+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.841282+00:00", "trade", 5.57, 2575.0]
["2026-09-24T13:40:51.842344+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.842610+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.842660+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.843035+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:51.843597+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.843718+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.844359+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.844479+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.844950+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.844996+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.845106+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.845597+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.846078+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.847000+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.915774+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.916942+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.917689+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.917693+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.918145+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.918185+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.918616+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:51.918881+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:51.919113+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:52.026051+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:52.295928+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:52.420980+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:52.440712+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:52.473565+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:52.514933+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:52.515074+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:53.135339+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:53.145713+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:55.401968+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:55.402023+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:55.402630+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:55.402680+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:55.402740+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:55.403181+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:55.413160+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:55.975253+00:00", "trade", 5.575, 34.0]
["2026-09-24T13:40:56.021765+00:00", "trade", 5.575, 64.0]
["2026-09-24T13:40:56.480237+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:56.519861+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:56.519911+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:56.519921+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:56.520758+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:56.520859+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:56.521600+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.023865+00:00", "trade", 5.575, 19.0]
["2026-09-24T13:40:57.025098+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.025148+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.049180+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.049275+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.049731+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.050167+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.104311+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.293611+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.294052+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.396721+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.397187+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.021527+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.023211+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.030367+00:00", "trade", 5.575, 17.0]
["2026-09-24T13:40:58.500334+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:58.500334+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:58.500352+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:58.500355+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:58.500598+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:58.500598+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:58.501230+00:00", "trade", 5.575, 1200.0]
["2026-09-24T13:40:58.501278+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:58.501311+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:58.501341+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:58.502703+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:58.502706+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:58.502709+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:58.502718+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:58.502721+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:58.502721+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:58.502751+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:58.502754+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:58.502763+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:58.502778+00:00", "trade", 5.575, 300.0]
["2026-09-24T13:40:58.502781+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:58.502787+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:58.502929+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:58.502974+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:58.503004+00:00", "trade", 5.575, 200.0]
["2026-09-24T13:40:58.503085+00:00", "trade", 5.575, 300.0]
["2026-09-24T13:40:58.504105+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.504154+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.504757+00:00", "trade", 5.575, 200.0]
["2026-09-24T13:40:58.505052+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.505959+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.506009+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.506816+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.506958+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:58.508329+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:58.513842+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:58.515111+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.519694+00:00", "trade", 5.575, 64.0]
["2026-09-24T13:40:58.520364+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:58.520859+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:59.026632+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:59.993476+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.054812+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.055142+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.055273+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.055388+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.061452+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.706817+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.706872+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.715554+00:00", "trade", 5.57, 8.0]
["2026-09-24T13:41:00.715573+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.715613+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.715638+00:00", "trade", 5.57, 6.0]
["2026-09-24T13:41:00.715638+00:00", "trade", 5.57, 48.0]
["2026-09-24T13:41:00.715645+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:41:00.715645+00:00", "trade", 5.57, 2.0]
["2026-09-24T13:41:00.715648+00:00", "trade", 5.57, 1.0]
["2026-09-24T13:41:00.715648+00:00", "trade", 5.57, 1.0]
["2026-09-24T13:41:00.715653+00:00", "trade", 5.57, 1.0]
["2026-09-24T13:41:00.715653+00:00", "trade", 5.57, 2.0]
["2026-09-24T13:41:00.715653+00:00", "trade", 5.57, 1.0]
["2026-09-24T13:41:00.715653+00:00", "trade", 5.57, 1.0]
["2026-09-24T13:41:00.715828+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:41:00.715879+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:41:00.715889+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:41:00.715934+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:00.715969+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:00.716101+00:00", "trade", 5.57, 43.0]
["2026-09-24T13:41:00.716224+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:00.716285+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:00.716485+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:00.716686+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:00.716766+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:00.716976+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:00.717122+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:00.717162+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:00.718365+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:00.721372+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:00.721722+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:00.722194+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:00.722249+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:00.722294+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:00.722680+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:00.722680+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:00.722815+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:00.723333+00:00", "trade", 5.57, 70.0]
["2026-09-24T13:41:00.824051+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:00.993654+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:01.372826+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:01.372876+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:01.372906+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:01.519524+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:03.960574+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:04.449611+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:41:05.584025+00:00", "trade", 5.57, 7.0]
["2026-09-24T13:41:05.584921+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:05.584981+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:05.584986+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:05.585026+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:05.585793+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:05.910595+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:07.713126+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:07.923867+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:07.923867+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:14.512263+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:14.512283+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:14.517150+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:14.517165+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:14.517927+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:14.518809+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:14.519766+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:14.520688+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:14.521280+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:14.521911+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:14.522493+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:14.523244+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:14.523610+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:14.523996+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:14.524347+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:14.524357+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:14.524848+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:14.524908+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:14.525159+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:14.525159+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:14.525680+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:14.525710+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:14.526036+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:14.526051+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:14.526467+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:14.526467+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:14.526598+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:14.526613+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:14.526913+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:14.527114+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:15.085727+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:15.095611+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:15.240485+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:15.670282+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:15.977329+00:00", "trade", 5.576, 24.0]
["2026-09-24T13:41:16.340190+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:18.799748+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:25.445069+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:25.539348+00:00", "trade", 5.56, 4.0]
["2026-09-24T13:41:25.539353+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:25.539819+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:26.512357+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:26.596958+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:27.205905+00:00", "trade", 5.5759, 15.0]
["2026-09-24T13:41:27.261222+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:27.293875+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:27.297564+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:27.301799+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:27.304590+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:29.993494+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:31.336448+00:00", "trade", 5.565, 50000.0]
["2026-09-24T13:41:38.714001+00:00", "trade", 5.564, 211.0]
["2026-09-24T13:41:46.036876+00:00", "trade", 5.5702, 100.0]
["2026-09-24T13:41:49.221840+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:49.221890+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:50.314637+00:00", "trade", 5.5701, 64.0]
["2026-09-24T13:41:50.318841+00:00", "trade", 5.5662, 6.0]
["2026-09-24T13:41:53.915636+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:59.993512+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:06.061998+00:00", "trade", 5.565, 68.0]
["2026-09-24T13:42:06.902617+00:00", "trade", 5.565, 49932.0]
["2026-09-24T13:42:13.211823+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:13.510330+00:00", "trade", 5.5694, 23.0]
["2026-09-24T13:42:14.623144+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:42:14.623752+00:00", "trade", 5.565, 98.0]
["2026-09-24T13:42:14.625033+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:14.625078+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:14.626425+00:00", "trade", 5.57, 18.0]
["2026-09-24T13:42:14.703169+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:15.222560+00:00", "trade", 5.565, 3.0]
["2026-09-24T13:42:17.226499+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:17.227461+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:17.227932+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:17.228921+00:00", "trade", 5.565, 1800.0]
["2026-09-24T13:42:17.230658+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:17.231104+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:17.231110+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:17.246943+00:00", "trade", 5.565, 200.0]
["2026-09-24T13:42:17.249271+00:00", "trade", 5.565, 43.0]
["2026-09-24T13:42:17.306604+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:20.227883+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:42:20.244759+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:42:20.321373+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:42:20.321488+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:20.321533+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:20.321550+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:42:20.321625+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:42:20.322148+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:42:20.322215+00:00", "trade", 5.565, 72.0]
["2026-09-24T13:42:21.686517+00:00", "trade", 5.57, 20.0]
["2026-09-24T13:42:21.686529+00:00", "trade", 5.57, 200.0]
["2026-09-24T13:42:21.686529+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.686535+00:00", "trade", 5.57, 400.0]
["2026-09-24T13:42:21.686538+00:00", "trade", 5.57, 8.0]
["2026-09-24T13:42:21.686544+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:42:21.686544+00:00", "trade", 5.57, 1322.0]
["2026-09-24T13:42:21.686544+00:00", "trade", 5.57, 461.0]
["2026-09-24T13:42:21.686547+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:42:21.686583+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:42:21.686586+00:00", "trade", 5.57, 60.0]
["2026-09-24T13:42:21.686589+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:42:21.686592+00:00", "trade", 5.57, 8.0]
["2026-09-24T13:42:21.686592+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:42:21.686614+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.686619+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.686634+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.686664+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.686684+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.686689+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:42:21.686729+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:42:21.686749+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:42:21.686759+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:42:21.686785+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:42:21.686787+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:42:21.686790+00:00", "trade", 5.57, 80.0]
["2026-09-24T13:42:21.686793+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:42:21.686793+00:00", "trade", 5.57, 2.0]
["2026-09-24T13:42:21.686804+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:42:21.686825+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:42:21.686880+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:42:21.686990+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:42:21.687115+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:42:21.687115+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:42:21.687120+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:42:21.687120+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:42:21.687125+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:42:21.687135+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:42:21.687136+00:00", "trade", 5.57, 806.0]
["2026-09-24T13:42:21.687136+00:00", "trade", 5.57, 600.0]
["2026-09-24T13:42:21.687235+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:42:21.687235+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:42:21.687253+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:42:21.687257+00:00", "trade", 5.57, 400.0]
["2026-09-24T13:42:21.687257+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:42:21.687264+00:00", "trade", 5.57, 3.0]
["2026-09-24T13:42:21.687264+00:00", "trade", 5.57, 41.0]
["2026-09-24T13:42:21.687264+00:00", "trade", 5.57, 5.0]
["2026-09-24T13:42:21.687265+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:42:21.687269+00:00", "trade", 5.57, 200.0]
["2026-09-24T13:42:21.687269+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:42:21.687269+00:00", "trade", 5.57, 44.0]
["2026-09-24T13:42:21.687269+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:42:21.687271+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:42:21.687295+00:00", "trade", 5.57, 806.0]
["2026-09-24T13:42:21.687340+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:42:21.687359+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:42:21.687391+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:42:21.687407+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:42:21.687411+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:42:21.687441+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:42:21.687461+00:00", "trade", 5.57, 500.0]
["2026-09-24T13:42:21.687482+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:42:21.687485+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:42:21.687486+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:42:21.687488+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:42:21.687494+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:42:21.687494+00:00", "trade", 5.57, 22.0]
["2026-09-24T13:42:21.687497+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:42:21.687497+00:00", "trade", 5.57, 9.0]
["2026-09-24T13:42:21.687500+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:42:21.687500+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:42:21.687506+00:00", "trade", 5.57, 200.0]
["2026-09-24T13:42:21.687509+00:00", "trade", 5.57, 744.0]
["2026-09-24T13:42:21.687511+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:42:21.687511+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:42:21.687515+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:42:21.687561+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:42:21.687571+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:42:21.687576+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:42:21.687576+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:42:21.687576+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:42:21.687614+00:00", "trade", 5.57, 156.0]
["2026-09-24T13:42:21.687701+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:42:21.687710+00:00", "trade", 5.57, 93.0]
["2026-09-24T13:42:21.687757+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:42:21.687772+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:42:21.687777+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:42:21.687842+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:42:21.687858+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:42:21.687903+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:42:21.687922+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.687922+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:42:21.688027+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.688032+00:00", "trade", 5.57, 107.0]
["2026-09-24T13:42:21.688107+00:00", "trade", 5.57, 90.0]
["2026-09-24T13:42:21.688125+00:00", "trade", 5.57, 150.0]
["2026-09-24T13:42:21.688176+00:00", "trade", 5.57, 300.0]
["2026-09-24T13:42:21.688188+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.688188+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.688268+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.688358+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.688363+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.688388+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.688393+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.688393+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.688507+00:00", "trade", 5.57, 500.0]
["2026-09-24T13:42:21.688558+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.688679+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.688839+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.688874+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.688919+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.689000+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.689661+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.689706+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.689877+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.690724+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.690724+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.690869+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.691155+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.691698+00:00", "trade", 5.57, 1400.0]
["2026-09-24T13:42:21.691801+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.691952+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.693749+00:00", "trade", 5.57, 600.0]
["2026-09-24T13:42:21.695764+00:00", "trade", 5.56, 700.0]
["2026-09-24T13:42:21.697084+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.702066+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.704326+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.772013+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:42:21.772016+00:00", "trade", 5.56, 11.0]
["2026-09-24T13:42:21.772016+00:00", "trade", 5.56, 5.0]
["2026-09-24T13:42:21.772019+00:00", "trade", 5.56, 500.0]
["2026-09-24T13:42:21.772019+00:00", "trade", 5.56, 83.0]
["2026-09-24T13:42:21.772034+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:42:21.772062+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.772064+00:00", "trade", 5.56, 23.0]
["2026-09-24T13:42:21.772067+00:00", "trade", 5.56, 83.0]
["2026-09-24T13:42:21.772137+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.772147+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:21.772254+00:00", "trade", 5.56, 10.0]
["2026-09-24T13:42:21.772256+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:42:21.772259+00:00", "trade", 5.56, 72.0]
["2026-09-24T13:42:21.772428+00:00", "quote", 5.56, 5.56]
["2026-09-24T13:42:21.772478+00:00", "quote", 5.56, 5.56]
["2026-09-24T13:42:21.772548+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.772553+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.772628+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.772704+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.772734+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.772749+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.772844+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.772884+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.772974+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.773014+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.773104+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.773205+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.773345+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.773425+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.773430+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.773911+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.773911+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.773982+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.774468+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.774533+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.774738+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.774949+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.775229+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.775385+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.784752+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.785218+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.785629+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.786110+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.788511+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.788992+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.820843+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:21.820846+00:00", "trade", 5.55, 300.0]
["2026-09-24T13:42:21.820867+00:00", "trade", 5.55, 8.0]
["2026-09-24T13:42:21.820978+00:00", "quote", 5.55, 5.55]
["2026-09-24T13:42:21.821033+00:00", "quote", 5.55, 5.55]
["2026-09-24T13:42:21.821058+00:00", "quote", 5.55, 5.55]
["2026-09-24T13:42:21.821094+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:21.821114+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:21.821119+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:21.821201+00:00", "trade", 5.55, 2.0]
["2026-09-24T13:42:21.822021+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:21.822021+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:21.822963+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:21.825730+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:21.825775+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:21.826537+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:21.828075+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:42:21.828388+00:00", "trade", 5.545, 192.0]
["2026-09-24T13:42:22.042054+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:22.042104+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:22.042841+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:22.295682+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:22.438548+00:00", "trade", 5.545, 1.0]
["2026-09-24T13:42:24.826856+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:24.826906+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:24.831552+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:27.853051+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:27.861932+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:29.993531+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:31.202996+00:00", "trade", 5.5658, 5.0]
["2026-09-24T13:42:31.262919+00:00", "trade", 5.5692, 45.0]
["2026-09-24T13:42:31.266588+00:00", "trade", 5.5677, 5.0]
["2026-09-24T13:42:31.724777+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:31.724832+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:31.751386+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:46.046392+00:00", "trade", 5.54, 4.0]
["2026-09-24T13:42:46.152529+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:42:46.985835+00:00", "trade", 5.544, 212.0]
["2026-09-24T13:42:59.993554+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:03.372212+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:43:03.372278+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:43:03.372594+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:43:03.372597+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:43:03.372600+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:43:03.372795+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:43:03.372798+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:43:03.373144+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:43:03.373162+00:00", "trade", 5.545, 200.0]
["2026-09-24T13:43:03.373388+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:43:03.373929+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:43:03.373932+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:43:04.118608+00:00", "trade", 5.54, 10000.0]
["2026-09-24T13:43:04.118608+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:43:04.118608+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:04.118611+00:00", "trade", 5.54, 8.0]
["2026-09-24T13:43:04.118620+00:00", "trade", 5.54, 71.0]
["2026-09-24T13:43:04.118673+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:04.118698+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:04.118703+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:04.118733+00:00", "quote", 5.54, 5.54]
["2026-09-24T13:43:04.118768+00:00", "quote", 5.54, 5.54]
["2026-09-24T13:43:04.118798+00:00", "quote", 5.54, 5.54]
["2026-09-24T13:43:04.118873+00:00", "trade", 5.54, 12.0]
["2026-09-24T13:43:04.118875+00:00", "trade", 5.54, 54.0]
["2026-09-24T13:43:04.118879+00:00", "trade", 5.54, 79.0]
["2026-09-24T13:43:04.118883+00:00", "quote", 5.54, 5.54]
["2026-09-24T13:43:04.119234+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.119274+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.119309+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.119314+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.119515+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.119515+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.119545+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.119670+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.119790+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.119856+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.119951+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.119951+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.120031+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.120111+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.120272+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.120512+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.120512+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.120753+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.121109+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.121510+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.121585+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.121700+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.121941+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.122191+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.122672+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.122913+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.123394+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.123911+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.133588+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.134115+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.134556+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.138916+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:04.170304+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:43:04.170471+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:43:04.170526+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:43:04.170526+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:43:04.170571+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:43:04.170571+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:43:04.170601+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:04.170601+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:43:04.170601+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:43:04.170887+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:04.170927+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:04.170957+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:04.170987+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:04.171037+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:04.171037+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:04.171328+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:04.171392+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:43:04.171393+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:04.171418+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:04.171478+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:04.171503+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:04.172406+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:04.174761+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:04.174801+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:04.175232+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:04.176207+00:00", "trade", 5.522, 800.0]
["2026-09-24T13:43:04.176540+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:04.176590+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:04.176952+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:43:04.177857+00:00", "trade", 5.53, 79.0]
["2026-09-24T13:43:04.180411+00:00", "trade", 5.53, 68.0]
["2026-09-24T13:43:04.183292+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:04.183813+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:04.183883+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:04.464585+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:04.674956+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:04.675692+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:04.764123+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:05.133320+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:05.133581+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:43:05.134012+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:43:05.134037+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:43:05.134038+00:00", "trade", 5.52, 68.0]
["2026-09-24T13:43:05.134057+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:43:05.134069+00:00", "trade", 5.52, 50.0]
["2026-09-24T13:43:05.134092+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.134097+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.134127+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.134137+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:43:05.134142+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:43:05.134183+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:43:05.134373+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.134594+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.134664+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.134699+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.134744+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.134764+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.134764+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.134794+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.134824+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.134824+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.134874+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.134879+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.134999+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.135034+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.135095+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.135105+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.135200+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.135275+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.135310+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.135345+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.135561+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.135746+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.135746+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.136212+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.136212+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.136668+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.137941+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.137961+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.144372+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.172067+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:43:05.172527+00:00", "trade", 5.515, 300.0]
["2026-09-24T13:43:05.173038+00:00", "trade", 5.515, 300.0]
["2026-09-24T13:43:05.173287+00:00", "trade", 5.515, 300.0]
["2026-09-24T13:43:05.173444+00:00", "trade", 5.515, 300.0]
["2026-09-24T13:43:05.173504+00:00", "trade", 5.515, 200.0]
["2026-09-24T13:43:05.174250+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:43:05.176142+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.177280+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.177335+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.177335+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.177375+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.177861+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.178162+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.178217+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.179139+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.179195+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.186256+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.186261+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.254577+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:43:05.254594+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.606786+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:05.608001+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:43:05.608037+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:43:05.608996+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:07.437580+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:07.948956+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:09.763816+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:09.836794+00:00", "trade", 5.5621, 23.0]
["2026-09-24T13:43:11.042391+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:43:11.042395+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:43:11.042397+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:43:11.042448+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:43:11.042457+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:43:11.042481+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:43:11.042487+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:43:11.042493+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:43:11.042529+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:43:11.042532+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:43:11.042749+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:43:11.042776+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:43:11.043101+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:43:11.043110+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:43:11.043347+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:43:11.043510+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:43:11.044165+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:11.044220+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:11.045010+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:43:11.045373+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:11.047323+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:11.047804+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:11.048862+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:43:11.059108+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:43:11.621517+00:00", "trade", 5.515, 69.0]
["2026-09-24T13:43:13.235801+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:43:13.235803+00:00", "trade", 5.51, 199.0]
["2026-09-24T13:43:13.236077+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:13.236192+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:13.236508+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:13.243906+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:13.763015+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:13.763065+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:13.763115+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:23.285893+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:29.766695+00:00", "trade", 5.5614, 15.0]
["2026-09-24T13:43:29.993578+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:37.341704+00:00", "trade", 5.517, 18.0]
["2026-09-24T13:43:40.020895+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:40.038868+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:44.986680+00:00", "trade", 5.5665, 4.0]
["2026-09-24T13:43:47.380054+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:47.380560+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:47.382134+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:47.382600+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:47.391095+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:47.547988+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:47.548464+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:48.881734+00:00", "trade", 5.515, 69.0]
["2026-09-24T13:43:51.305518+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:51.305974+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:53.081661+00:00", "trade", 5.515, 431.0]
["2026-09-24T13:43:53.083235+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:53.084362+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:53.084814+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:53.085300+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:53.085781+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:53.090854+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:43:53.090884+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:43:53.092006+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:53.099343+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:43:53.112635+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:53.113179+00:00", "trade", 5.52, 300.0]
["2026-09-24T13:43:53.113206+00:00", "trade", 5.52, 8.0]
["2026-09-24T13:43:53.113227+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:43:53.113230+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:43:53.113271+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:53.113321+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:53.113326+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:53.113351+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:53.113376+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:53.113396+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:43:53.113444+00:00", "trade", 5.52, 81.0]
["2026-09-24T13:43:53.113447+00:00", "trade", 5.52, 116.0]
["2026-09-24T13:43:53.113457+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:43:53.113737+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:53.113828+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:53.113913+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:53.113953+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:53.113993+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:53.114033+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:53.114113+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:53.114294+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:53.114379+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:53.114409+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:53.114514+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:53.115116+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:53.115191+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:53.115597+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:53.115617+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:53.115842+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:53.118073+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:53.118434+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:53.119616+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:53.123193+00:00", "trade", 5.52, 150.0]
["2026-09-24T13:43:53.127225+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:43:53.144606+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:53.214346+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:43:53.214747+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:43:53.214747+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:43:53.214788+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:43:53.214828+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:43:53.214868+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:53.214868+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:53.215188+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:43:53.215188+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:43:53.215194+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:43:53.215269+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:43:53.215344+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:53.215489+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:53.215534+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:43:53.215544+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:43:53.215590+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:43:53.215610+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:43:53.215660+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:43:53.215663+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:43:53.215670+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:53.338722+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:53.338737+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:53.338827+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:53.338832+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:53.339670+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:53.540016+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:53.699846+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:54.060484+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:54.060985+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:43:54.061275+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:43:54.061446+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:43:54.061446+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:43:54.061591+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:43:54.061596+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:43:54.061626+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:43:54.062062+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:43:54.062087+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:43:54.063531+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:43:54.063846+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:43:54.063902+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:43:54.063957+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:43:54.064498+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:54.064528+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:54.113436+00:00", "trade", 5.53, 400.0]
["2026-09-24T13:43:54.113450+00:00", "trade", 5.53, 400.0]
["2026-09-24T13:43:54.113450+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:43:54.113500+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:54.113500+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:54.113505+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:54.113535+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:54.113545+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:54.113550+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:54.113645+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:54.113790+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:54.113802+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:43:54.113808+00:00", "trade", 5.53, 200.0]
["2026-09-24T13:43:54.113811+00:00", "trade", 5.53, 200.0]
["2026-09-24T13:43:54.113817+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:43:54.113835+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:54.113875+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:43:54.113880+00:00", "trade", 5.53, 60.0]
["2026-09-24T13:43:54.113880+00:00", "trade", 5.53, 40.0]
["2026-09-24T13:43:54.113880+00:00", "trade", 5.53, 40.0]
["2026-09-24T13:43:54.113901+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:43:54.113917+00:00", "trade", 5.53, 200.0]
["2026-09-24T13:43:54.113917+00:00", "trade", 5.53, 81.0]
["2026-09-24T13:43:54.113920+00:00", "trade", 5.53, 60.0]
["2026-09-24T13:43:54.113920+00:00", "trade", 5.53, 1.0]
["2026-09-24T13:43:54.113983+00:00", "trade", 5.53, 37.0]
["2026-09-24T13:43:54.114121+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.114292+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:43:54.114326+00:00", "trade", 5.53, 200.0]
["2026-09-24T13:43:54.114377+00:00", "trade", 5.53, 166.0]
["2026-09-24T13:43:54.114392+00:00", "trade", 5.53, 200.0]
["2026-09-24T13:43:54.114402+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.114432+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.114437+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.114467+00:00", "trade", 5.53, 800.0]
["2026-09-24T13:43:54.114482+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.114512+00:00", "trade", 5.53, 200.0]
["2026-09-24T13:43:54.114527+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.114562+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.114637+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.114717+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.114723+00:00", "trade", 5.5213, 21.0]
["2026-09-24T13:43:54.114737+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.114763+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.114780+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:43:54.114918+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.115038+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.115239+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.115484+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.115562+00:00", "trade", 5.53, 151.0]
["2026-09-24T13:43:54.115712+00:00", "trade", 5.53, 22.0]
["2026-09-24T13:43:54.115724+00:00", "trade", 5.53, 300.0]
["2026-09-24T13:43:54.115930+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.115930+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.115980+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.116081+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.116562+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.116755+00:00", "trade", 5.535, 469.0]
["2026-09-24T13:43:54.117228+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.117238+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.118154+00:00", "trade", 5.53, 150.0]
["2026-09-24T13:43:54.118281+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.118412+00:00", "trade", 5.535, 1000.0]
["2026-09-24T13:43:54.118511+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.118622+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.119108+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.119203+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:54.119258+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.119298+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:54.119434+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.119434+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.119484+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:54.119544+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:54.119744+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:54.119875+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.119920+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.119955+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.119965+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.120085+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.120241+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.120281+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.120561+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.120792+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.120842+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.122265+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.127758+00:00", "trade", 5.53, 150.0]
["2026-09-24T13:43:54.129006+00:00", "trade", 5.5329, 20.0]
["2026-09-24T13:43:54.129034+00:00", "trade", 5.535, 1183.0]
["2026-09-24T13:43:54.129052+00:00", "trade", 5.535, 137.0]
["2026-09-24T13:43:54.139390+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:43:54.139411+00:00", "trade", 5.535, 300.0]
["2026-09-24T13:43:54.139417+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:43:54.139432+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:43:54.139459+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:43:54.139478+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:43:54.139478+00:00", "trade", 5.535, 300.0]
["2026-09-24T13:43:54.139490+00:00", "trade", 5.535, 300.0]
["2026-09-24T13:43:54.139493+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:43:54.139501+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:43:54.139505+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:43:54.139507+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:43:54.139522+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:43:54.140067+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:43:54.140108+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.140168+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.140740+00:00", "trade", 5.5352, 22.0]
["2026-09-24T13:43:54.163699+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.163734+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.164576+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.167351+00:00", "trade", 5.535, 500.0]
["2026-09-24T13:43:54.168420+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.214229+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:54.314467+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:55.046468+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:55.047465+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:55.047465+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:55.047500+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:55.114605+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:55.199666+00:00", "trade", 5.534, 211.0]
["2026-09-24T13:43:55.201311+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:55.201792+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:55.202028+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:55.202073+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:55.222507+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:55.223439+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:55.223444+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:55.336437+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:43:55.353002+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:55.353443+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:55.456759+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:55.456759+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:55.599809+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:57.127436+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:57.127957+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:57.128103+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:57.128619+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:57.128659+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:57.129140+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:57.129501+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:57.132262+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:57.132704+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:57.300552+00:00", "trade", 5.5718, 22.0]
["2026-09-24T13:43:57.561603+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:57.680580+00:00", "trade", 5.535, 1.0]
["2026-09-24T13:43:59.993601+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:03.783517+00:00", "trade", 5.53, 7.0]
["2026-09-24T13:44:03.783536+00:00", "trade", 5.53, 3.0]
["2026-09-24T13:44:03.783538+00:00", "trade", 5.53, 11.0]
["2026-09-24T13:44:03.783541+00:00", "trade", 5.53, 10.0]
["2026-09-24T13:44:03.783541+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:44:03.783568+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:03.783568+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:03.783593+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:03.783613+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:03.783616+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:44:03.783643+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:03.783648+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:03.783653+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:03.783658+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:03.783823+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:44:03.783869+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:44:03.783889+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:44:03.783944+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:03.784118+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:44:03.784305+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:03.784305+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:03.784385+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:03.784385+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:03.784460+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:03.784460+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:03.784545+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:03.784746+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:03.784894+00:00", "trade", 5.525, 355.0]
["2026-09-24T13:44:03.784906+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:03.785267+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:03.789061+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:03.794057+00:00", "trade", 5.53, 1400.0]
["2026-09-24T13:44:03.795308+00:00", "trade", 5.5316, 28.0]
["2026-09-24T13:44:03.809544+00:00", "trade", 5.525, 100.0]
["2026-09-24T13:44:03.809983+00:00", "trade", 5.525, 200.0]
["2026-09-24T13:44:03.810025+00:00", "trade", 5.525, 100.0]
["2026-09-24T13:44:03.811670+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:03.811720+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:03.812271+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:03.812385+00:00", "trade", 5.525, 100.0]
["2026-09-24T13:44:04.099594+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:04.274139+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:04.783511+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:05.130031+00:00", "trade", 5.525, 100.0]
["2026-09-24T13:44:05.131703+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:05.131758+00:00", "trade", 5.525, 100.0]
["2026-09-24T13:44:05.132465+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:05.132876+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:05.133974+00:00", "trade", 5.525, 100.0]
["2026-09-24T13:44:05.134500+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:05.134505+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:05.135101+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:05.135708+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:05.188393+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:06.045160+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:06.297280+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:07.590846+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:07.591498+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:07.591623+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:07.591798+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:07.592059+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:07.592094+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:07.592139+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:07.592379+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:07.592505+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:07.592535+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:07.592540+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:07.592560+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:07.592572+00:00", "trade", 5.53, 200.0]
["2026-09-24T13:44:07.592575+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:44:07.592575+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:07.592596+00:00", "trade", 5.53, 200.0]
["2026-09-24T13:44:07.592620+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:44:07.592620+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:07.592635+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:07.592640+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:07.592670+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:07.592775+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:07.592846+00:00", "trade", 5.53, 20.0]
["2026-09-24T13:44:07.592856+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:07.592876+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:44:07.592876+00:00", "trade", 5.53, 20.0]
["2026-09-24T13:44:07.592906+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:44:07.592926+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:44:07.592966+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:07.593061+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:07.593126+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:07.593452+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:07.593527+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:07.593557+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:07.593582+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:07.593592+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:07.593823+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:07.594098+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:07.594284+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:07.594780+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:07.594880+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:07.594930+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:07.595998+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:07.596464+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:07.597020+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:07.617935+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:07.618111+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:07.618191+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:07.619098+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:07.621684+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:07.983464+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:09.965056+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:09.965848+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:09.965868+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:09.966074+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:09.966294+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:09.966309+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:09.966349+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:09.966555+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:09.966785+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:09.966870+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:09.966905+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:09.967006+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:09.967216+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:09.967241+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:09.967271+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:09.967301+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:09.967432+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:09.967743+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:09.967888+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:09.968194+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:09.968234+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:09.968347+00:00", "trade", 5.54, 44.0]
["2026-09-24T13:44:09.968394+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:09.968705+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:09.970619+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:09.971076+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:10.004364+00:00", "trade", 5.54, 400.0]
["2026-09-24T13:44:10.050069+00:00", "trade", 5.54, 600.0]
["2026-09-24T13:44:10.050941+00:00", "trade", 5.54, 700.0]
["2026-09-24T13:44:10.051320+00:00", "trade", 5.5325, 21.0]
["2026-09-24T13:44:10.051742+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:10.052218+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:10.067072+00:00", "trade", 5.54, 400.0]
["2026-09-24T13:44:10.067144+00:00", "trade", 5.54, 400.0]
["2026-09-24T13:44:10.067198+00:00", "trade", 5.54, 1000.0]
["2026-09-24T13:44:10.068503+00:00", "trade", 5.54, 20.0]
["2026-09-24T13:44:10.069785+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:10.070692+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:10.070773+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:10.089830+00:00", "trade", 5.54, 1000.0]
["2026-09-24T13:44:10.099236+00:00", "trade", 5.54, 1300.0]
["2026-09-24T13:44:10.100277+00:00", "trade", 5.54, 3900.0]
["2026-09-24T13:44:10.100403+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:10.100498+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:10.101115+00:00", "quote", 5.52, 5.55]
["2026-09-24T13:44:10.101435+00:00", "quote", 5.52, 5.55]
["2026-09-24T13:44:10.101525+00:00", "trade", 5.54, 50.0]
["2026-09-24T13:44:10.101556+00:00", "quote", 5.52, 5.55]
["2026-09-24T13:44:10.101591+00:00", "quote", 5.52, 5.55]
["2026-09-24T13:44:10.101626+00:00", "quote", 5.52, 5.55]
["2026-09-24T13:44:10.101626+00:00", "quote", 5.52, 5.55]
["2026-09-24T13:44:10.102077+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:44:10.102558+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:44:10.102708+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:44:10.103150+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:10.103195+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:10.103240+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:10.104568+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:10.106036+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:10.154958+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:10.155046+00:00", "trade", 5.54, 17.0]
["2026-09-24T13:44:10.155093+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:10.155534+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:10.155534+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:10.168615+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:10.269325+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:11.543574+00:00", "trade", 5.535, 4.0]
["2026-09-24T13:44:12.276848+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:12.278136+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:12.278156+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:12.280582+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:12.281023+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:12.281053+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:12.281354+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:12.281409+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:44:12.281825+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:44:12.281835+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:44:12.281865+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:12.282020+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:44:12.282055+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:44:12.282151+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:44:12.282336+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:44:12.282466+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:44:12.282481+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:44:12.284802+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:44:12.287664+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:44:12.288611+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:12.291267+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:12.434187+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:12.917070+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.356415+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:44:13.356846+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:44:13.356936+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.357423+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.357423+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.357889+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.357889+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.358415+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.358415+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.358816+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.358886+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.358891+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.359337+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.359372+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.359828+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.359853+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.360309+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.360334+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.360815+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.360815+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.361297+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.361297+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.361803+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.361813+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.362334+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.362339+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.362810+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.363286+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.363311+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.363778+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.363833+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.364239+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.364319+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.364690+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.364775+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.365171+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.365321+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.365652+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.365807+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.366098+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.366299+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.366579+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.366780+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.367010+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.367256+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.367496+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.367777+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.367978+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.368213+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.368444+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.368689+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.368900+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.369180+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.369376+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.369662+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.369817+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.370138+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.370298+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.370649+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.370779+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.371090+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.371250+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.371611+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.371691+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.372097+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.372178+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.372579+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.372619+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.373060+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.373100+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.373541+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.373581+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.374022+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.374022+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.374488+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.374498+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.374969+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.374969+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.375445+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.375495+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.375942+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.375972+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.376423+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.376423+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:13.511128+00:00", "trade", 5.5444, 26.0]
["2026-09-24T13:44:14.001263+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:20.000784+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:20.000834+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:20.592997+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:20.592997+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:20.593443+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:21.783954+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:25.395090+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:25.395546+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:25.395998+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:27.041450+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:27.117852+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:27.117852+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:27.127129+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:27.127605+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:27.392896+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:27.392896+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:28.043417+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:28.043869+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:28.199423+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:28.199464+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:28.211748+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:28.313314+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:28.358371+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:28.358411+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:28.375677+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:28.486691+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:28.874338+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:28.874338+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:28.874859+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:28.875295+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:28.875732+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:29.021002+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:29.021027+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:29.021543+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:29.993631+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:39.036346+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:39.036833+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:39.339021+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:39.339041+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:39.521625+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:39.522061+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:39.908485+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:39.908485+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:39.908966+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:39.909362+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:40.018522+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:40.018522+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:40.026493+00:00", "trade", 5.53, 87.0]
["2026-09-24T13:44:40.026502+00:00", "trade", 5.53, 68.0]
["2026-09-24T13:44:40.026670+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:44:40.026766+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:44:40.026967+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:40.027012+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:40.027022+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:40.027127+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:40.027127+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:40.027197+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:40.027242+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:40.027278+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:40.027363+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:40.027518+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:40.029192+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:40.031643+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:40.034188+00:00", "trade", 5.53, 67.0]
["2026-09-24T13:44:40.037153+00:00", "trade", 5.53, 11.0]
["2026-09-24T13:44:40.039947+00:00", "trade", 5.53, 11.0]
["2026-09-24T13:44:40.102703+00:00", "trade", 5.5308, 2.0]
["2026-09-24T13:44:40.227910+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:43.348680+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:43.348730+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:43.527941+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:43.529575+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:43.529605+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.350467+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:44.350873+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:44.350888+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:44.350898+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:44.350923+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:44.351008+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.351319+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:44.351329+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:44.351489+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:44.351530+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.351570+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:44.351570+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:44.351991+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.352146+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:44.352346+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:44.352467+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:44.352502+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.352527+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:44.352567+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:44.352953+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:44.352998+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.353003+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.353008+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.353409+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:44.353409+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:44.353484+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:44.353484+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.354000+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:44.356130+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.356612+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.356952+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.357113+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.357203+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.357604+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.357649+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.358110+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.358110+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.358571+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.358586+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.359077+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.359118+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.359599+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.359599+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.360075+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.360075+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.360566+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.360566+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.361052+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.361052+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.361533+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.361569+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.362009+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.362050+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.362516+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.362516+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.363012+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.363493+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.363533+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.363944+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.364009+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.364415+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.364490+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.364891+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.364961+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.365317+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.365438+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.365813+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.365934+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.366275+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.366415+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.366731+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.366891+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.367172+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.367372+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.367643+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.367893+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.368134+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.368355+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.368565+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.368836+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.369056+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.369372+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.369487+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.369853+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.369973+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.370329+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.370455+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.370790+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.370896+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.371297+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.371362+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.371768+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.371813+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.372294+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.372294+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.372775+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.372775+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.373297+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.373297+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.373747+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.373752+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.374244+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:44.374294+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:45.001816+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:46.520945+00:00", "trade", 5.525, 11.0]
["2026-09-24T13:44:47.319933+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:48.772206+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.943228+00:00", "trade", 5.525, 75.0]
["2026-09-24T13:44:51.944399+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:55.473115+00:00", "trade", 5.525, 100.0]
["2026-09-24T13:44:55.473117+00:00", "trade", 5.53, 31.0]
["2026-09-24T13:44:55.473120+00:00", "trade", 5.53, 69.0]
["2026-09-24T13:44:55.473169+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:55.473221+00:00", "trade", 5.525, 100.0]
["2026-09-24T13:44:55.473221+00:00", "trade", 5.53, 84.0]
["2026-09-24T13:44:55.473225+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:55.473285+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:55.473500+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:55.473698+00:00", "trade", 5.525, 25.0]
["2026-09-24T13:44:55.473737+00:00", "trade", 5.53, 300.0]
["2026-09-24T13:44:55.473737+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:44:55.473740+00:00", "trade", 5.53, 200.0]
["2026-09-24T13:44:55.473740+00:00", "trade", 5.53, 50.0]
["2026-09-24T13:44:55.473743+00:00", "trade", 5.53, 200.0]
["2026-09-24T13:44:55.473773+00:00", "trade", 5.53, 75.0]
["2026-09-24T13:44:55.473786+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:55.474182+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:55.474342+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:55.474342+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:55.474392+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:55.474543+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:55.474997+00:00", "trade", 5.53, 650.0]
["2026-09-24T13:44:55.475680+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:55.475690+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:55.475690+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:55.475726+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:55.476537+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:55.476703+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:55.477451+00:00", "trade", 5.525, 100.0]
["2026-09-24T13:44:55.478212+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:55.478883+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:55.479730+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:55.494149+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:44:55.566015+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:58.604004+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:58.604014+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:59.993643+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:00.806626+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:00.836442+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:00.841133+00:00", "trade", 5.525, 100.0]
["2026-09-24T13:45:00.845073+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:00.903454+00:00", "trade", 5.525, 100.0]
["2026-09-24T13:45:00.903511+00:00", "trade", 5.525, 100.0]
["2026-09-24T13:45:00.904168+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:00.904469+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:45:00.904504+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:45:00.904930+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:45:00.904930+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:45:00.904950+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:45:00.905015+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:00.905075+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:00.905466+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:00.905506+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:00.906694+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:00.918847+00:00", "trade", 5.52, 7.0]
["2026-09-24T13:45:00.918913+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:45:00.918923+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.918973+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.919019+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.919359+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.919379+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.919415+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.919435+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.919460+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.919515+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:45:00.919515+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:45:00.919620+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.919780+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.919879+00:00", "trade", 5.52, 11.0]
["2026-09-24T13:45:00.919888+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:45:00.919888+00:00", "trade", 5.52, 11.0]
["2026-09-24T13:45:00.919891+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.919901+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.919921+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.919951+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:45:00.919957+00:00", "trade", 5.52, 21.0]
["2026-09-24T13:45:00.919957+00:00", "trade", 5.52, 89.0]
["2026-09-24T13:45:00.919961+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.919993+00:00", "trade", 5.52, 20.0]
["2026-09-24T13:45:00.920001+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.920011+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.920026+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.920031+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.920071+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:45:00.920082+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:00.920086+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:45:00.920101+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:00.920116+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:00.920116+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:45:00.920158+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:45:00.920158+00:00", "trade", 5.52, 1.0]
["2026-09-24T13:45:00.920437+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:45:00.920502+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:45:00.920502+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:45:00.920542+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.920552+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.920577+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.920592+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.920645+00:00", "trade", 5.515, 89.0]
["2026-09-24T13:45:00.920678+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.920682+00:00", "trade", 5.52, 77.0]
["2026-09-24T13:45:00.920703+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:00.920733+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:45:00.920753+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:45:00.920823+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:45:00.920833+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.920833+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.920863+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.920913+00:00", "quote", 5.52, 5.52]
["2026-09-24T13:45:00.921104+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.921149+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.921169+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.921169+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.921184+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.921264+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.921304+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.921329+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.921329+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.921364+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.921364+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.921384+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.921414+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.921580+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.921625+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.921630+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.921665+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.922096+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.922181+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.922301+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.924667+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.924667+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.926015+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.926120+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.928140+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.928596+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.928611+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.941662+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.942048+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.942103+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.943148+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:45:00.943710+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:45:00.944199+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.944434+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.944640+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.945707+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.945757+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.945807+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.945812+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.946955+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:00.947035+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:01.020956+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:01.441553+00:00", "trade", 5.515, 11.0]
["2026-09-24T13:45:02.025013+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:02.026181+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:02.026211+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:02.026527+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:02.027123+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:02.027153+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:02.027184+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:02.027309+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:02.031354+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:02.031795+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:02.072877+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:02.073348+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:02.073779+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:02.078230+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:02.143094+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:02.143550+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:02.533161+00:00", "trade", 5.515, 200.0]
["2026-09-24T13:45:02.534179+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:02.534640+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:02.743291+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:02.743722+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:02.743722+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:02.744103+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:02.744524+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:03.138145+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:03.138591+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:03.238825+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:03.239185+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:03.239261+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:03.239702+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:03.935410+00:00", "trade", 5.514, 212.0]
["2026-09-24T13:45:05.112703+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:45:07.068100+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:07.139634+00:00", "trade", 5.515, 89.0]
["2026-09-24T13:45:08.449449+00:00", "trade", 5.518, 1.0]
["2026-09-24T13:45:09.547321+00:00", "trade", 5.5167, 1.0]
["2026-09-24T13:45:09.840169+00:00", "trade", 5.5315, 23.0]
["2026-09-24T13:45:11.369753+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:12.285360+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:14.870864+00:00", "trade", 5.5624, 100.0]
["2026-09-24T13:45:26.046385+00:00", "trade", 5.518, 1.0]
["2026-09-24T13:45:26.890609+00:00", "trade", 5.515, 4.0]
["2026-09-24T13:45:29.993662+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:31.749727+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:31.749727+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:31.749727+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:31.750213+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:31.785187+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:31.785663+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:32.617896+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:32.618353+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:32.626532+00:00", "trade", 5.52, 226.0]
["2026-09-24T13:45:32.626552+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:32.626556+00:00", "trade", 5.52, 79.0]
["2026-09-24T13:45:32.626557+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:45:32.626559+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:45:32.626562+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:45:32.626563+00:00", "trade", 5.52, 21.0]
["2026-09-24T13:45:32.626563+00:00", "trade", 5.52, 77.0]
["2026-09-24T13:45:32.626568+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:45:32.626607+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.626652+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.626707+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.626717+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.627128+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.627133+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.627489+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.627595+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.627595+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.627660+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.627780+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.627805+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.627915+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.627915+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.627960+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.628091+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.628507+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.628562+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.628562+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.628613+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:45:32.628622+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.628843+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.629283+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.630191+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.634867+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.638686+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.797935+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.797955+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.798290+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.798411+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:45:32.798436+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:45:32.798797+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.798847+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.798857+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.798872+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.800220+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.800345+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:32.983771+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:33.165694+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:33.166476+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:33.270253+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:36.546618+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:37.566225+00:00", "trade", 5.524, 211.0]
["2026-09-24T13:45:39.061628+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:39.061698+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:45:39.061959+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:45:39.062129+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:45:39.062139+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:45:39.062139+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:45:39.062185+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:45:39.062185+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:45:39.062195+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:45:39.062460+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:39.062951+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:39.063102+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:45:39.063583+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:45:39.063608+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:45:39.064044+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:45:39.064179+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:39.064650+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:39.064670+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:39.065071+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:39.065538+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:45:39.065593+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:39.066049+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:39.066079+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:39.066094+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:39.066189+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:39.066590+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:39.066776+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:39.067232+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:45:39.067698+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:45:39.068174+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:45:39.069031+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:45:39.069497+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:39.069532+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:45:41.520260+00:00", "trade", 5.52, 1.0]
["2026-09-24T13:45:48.947516+00:00", "trade", 5.52, 2.0]
["2026-09-24T13:45:52.580511+00:00", "trade", 5.52, 1.0]
["2026-09-24T13:45:54.413763+00:00", "trade", 5.52, 1.0]
["2026-09-24T13:45:59.993690+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:46:00.564619+00:00", "trade", 5.525, 900.0]
["2026-09-24T13:46:00.565283+00:00", "trade", 5.525, 1100.0]
["2026-09-24T13:46:01.567908+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:46:01.568385+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:46:01.568389+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:46:01.568465+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:46:01.568730+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:46:01.569262+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:46:01.571828+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:46:02.288630+00:00", "trade", 5.5222, 80.0]
["2026-09-24T13:46:03.568903+00:00", "trade", 5.525, 100.0]
["2026-09-24T13:46:11.157180+00:00", "trade", 5.5244, 24.0]
["2026-09-24T13:46:11.586023+00:00", "trade", 5.525, 1.0]
["2026-09-24T13:46:16.493194+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:46:16.493318+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:46:16.493754+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:46:16.493799+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:46:16.493799+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:46:16.493874+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:46:16.494305+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:46:16.494355+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:46:16.494831+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:46:16.495468+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:46:16.495518+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:46:16.505030+00:00", "trade", 5.525, 1200.0]
["2026-09-24T13:46:16.505787+00:00", "trade", 5.525, 1300.0]
["2026-09-24T13:46:16.506269+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:46:16.506835+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:46:16.506960+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:46:16.507397+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:46:16.507401+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:46:16.507482+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:46:16.507797+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:46:16.508263+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:46:16.508544+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:46:16.509201+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:46:16.509436+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:46:16.509471+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:46:16.509667+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:46:16.509687+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:46:16.509882+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:46:16.510298+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:46:16.614316+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:46:16.826668+00:00", "trade", 5.525, 100.0]
["2026-09-24T13:46:16.827483+00:00", "trade", 5.525, 100.0]
["2026-09-24T13:46:16.828745+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:46:16.836821+00:00", "trade", 5.525, 1300.0]
["2026-09-24T13:46:16.837657+00:00", "trade", 5.525, 1300.0]
["2026-09-24T13:46:16.838499+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:46:16.839591+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:46:17.040763+00:00", "trade", 5.525, 100.0]
["2026-09-24T13:46:21.123678+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:46:21.123679+00:00", "trade", 5.52, 50.0]
["2026-09-24T13:46:27.405451+00:00", "trade", 5.5245, 76.0]
["2026-09-24T13:46:27.408337+00:00", "trade", 5.525, 1200.0]
["2026-09-24T13:46:27.410026+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:46:27.436914+00:00", "trade", 5.525, 900.0]
["2026-09-24T13:46:27.438784+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:46:27.439235+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:46:27.439275+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:46:27.439315+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:46:27.439596+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:46:27.440112+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:46:27.444954+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:46:27.451839+00:00", "trade", 5.52, 11.0]
["2026-09-24T13:46:27.451842+00:00", "trade", 5.52, 8.0]
["2026-09-24T13:46:27.452141+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:46:27.452291+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:27.452346+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:27.452351+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:27.452517+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:27.452517+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:27.452597+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:27.452597+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:27.452602+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:27.453078+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:27.453790+00:00", "trade", 5.52, 1300.0]
["2026-09-24T13:46:27.454471+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:27.454476+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:27.454937+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:27.455799+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:27.456055+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:27.456917+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:27.456957+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:27.578025+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:27.728032+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:27.767636+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:28.456257+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:46:28.943617+00:00", "trade", 5.5241, 42.0]
["2026-09-24T13:46:28.943939+00:00", "trade", 5.5241, 19.0]
["2026-09-24T13:46:28.944841+00:00", "trade", 5.5241, 4.0]
["2026-09-24T13:46:28.945271+00:00", "trade", 5.5241, 1.0]
["2026-09-24T13:46:29.993714+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:30.017134+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:30.017591+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:30.017826+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:30.018793+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:30.019234+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:30.019250+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:30.022192+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:30.063490+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:30.064126+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:30.087720+00:00", "trade", 5.51, 200.0]
["2026-09-24T13:46:30.087723+00:00", "trade", 5.51, 7.0]
["2026-09-24T13:46:30.087747+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:46:30.087754+00:00", "trade", 5.51, 99.0]
["2026-09-24T13:46:30.087757+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:46:30.087757+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:46:30.087788+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:30.087803+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:30.087814+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:46:30.087814+00:00", "trade", 5.51, 200.0]
["2026-09-24T13:46:30.087823+00:00", "trade", 5.51, 200.0]
["2026-09-24T13:46:30.087829+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:46:30.087832+00:00", "trade", 5.51, 200.0]
["2026-09-24T13:46:30.087838+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:30.087838+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:30.087843+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:30.087938+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:46:30.088038+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:46:30.088048+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:46:30.088048+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:46:30.088128+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:30.088279+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:30.088359+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:30.088364+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:30.088609+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:30.088685+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:30.088685+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:30.088855+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:30.089015+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:30.089361+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:30.151008+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:30.270988+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:30.271559+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:46:30.271810+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:46:30.272236+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:46:30.272677+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:46:30.272705+00:00", "trade", 5.51, 54.0]
["2026-09-24T13:46:30.274156+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:46:30.277014+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:46:30.278632+00:00", "trade", 5.51, 900.0]
["2026-09-24T13:46:30.278954+00:00", "trade", 5.51, 400.0]
["2026-09-24T13:46:30.279625+00:00", "trade", 5.51, 68.0]
["2026-09-24T13:46:30.281384+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:46:30.281834+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:46:30.462330+00:00", "trade", 5.51, 900.0]
["2026-09-24T13:46:30.999626+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:31.006862+00:00", "trade", 5.515, 600.0]
["2026-09-24T13:46:31.008597+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:31.010772+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:31.011033+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:46:31.018370+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:31.018421+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:31.019899+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:31.019989+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:31.019999+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:31.020155+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:46:31.020756+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:31.020997+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:46:31.026349+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:31.026389+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:31.028549+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:31.029051+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:31.029236+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:46:31.029953+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:31.030424+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:46:31.046262+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:31.046307+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:31.046347+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:31.466812+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:31.467543+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:46:31.474239+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:31.830536+00:00", "trade", 5.515, 400.0]
["2026-09-24T13:46:31.834902+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:46:31.835664+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:31.836185+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:46:31.837082+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:31.837413+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:31.837463+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:31.837508+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:31.838495+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:32.088395+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:32.088500+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:32.089146+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:32.089748+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:32.096589+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:32.387261+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:46:33.790978+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:33.791444+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:34.062584+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:34.078592+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:34.079624+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:34.634784+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:34.642177+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:35.345834+00:00", "trade", 5.5204, 11.0]
["2026-09-24T13:46:36.083043+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.083404+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:46:36.083559+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.083644+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:46:36.084722+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.085710+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.085714+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.086165+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:46:36.088070+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.142224+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:46:36.142720+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.144173+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.144274+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.144619+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.144770+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.145086+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.145286+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.145532+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.145767+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.145993+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.146253+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.146479+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.146739+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.146970+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.147215+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.147426+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.147697+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.147872+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.148258+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.148343+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.148739+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.148804+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.149200+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.149255+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.149711+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.149732+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.150198+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.150218+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.150699+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.151170+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.151180+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.151616+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.151726+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.152077+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.152212+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.152563+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.152694+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.153024+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.153170+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.153571+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.153806+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.153836+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:36.259974+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:37.186712+00:00", "trade", 5.51, 12.0]
["2026-09-24T13:46:40.079786+00:00", "trade", 5.515, 800.0]
["2026-09-24T13:46:40.080496+00:00", "trade", 5.5141, 4200.0]
["2026-09-24T13:46:40.081616+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:40.083625+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:40.083676+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:40.084267+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:40.084382+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:40.084904+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:40.084939+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:40.085425+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:40.098947+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:40.998194+00:00", "trade", 5.515, 4.0]
["2026-09-24T13:46:43.636483+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:43.636934+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:43.636985+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:43.697505+00:00", "trade", 5.51, 68.0]
["2026-09-24T13:46:43.697542+00:00", "trade", 5.51, 68.0]
["2026-09-24T13:46:43.697545+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:46:43.697569+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:43.697609+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:43.698010+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:46:43.698045+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:46:43.698095+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:46:43.698110+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:46:43.698149+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:46:43.698160+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:43.698817+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:43.698872+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:43.698932+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:43.698937+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:43.698957+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:43.699423+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:43.702300+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:43.705450+00:00", "trade", 5.51, 72.0]
["2026-09-24T13:46:43.708640+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:43.754364+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:44.092127+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:44.122283+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:44.122339+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:44.198344+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:44.244925+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:44.805767+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:46:45.718127+00:00", "trade", 5.504, 212.0]
["2026-09-24T13:46:46.640827+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:46.640872+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:47.364220+00:00", "trade", 5.5, 3.0]
["2026-09-24T13:46:55.793851+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:55.802888+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:55.803204+00:00", "trade", 5.505, 300.0]
["2026-09-24T13:46:55.803674+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:55.803719+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:55.803760+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:55.803955+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:55.804371+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:55.805178+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:55.805228+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:55.805278+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:55.805278+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:55.806586+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:46:59.993738+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:00.641475+00:00", "trade", 5.505, 300.0]
["2026-09-24T13:47:00.648578+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:47:00.649276+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:00.652325+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:47:00.652779+00:00", "trade", 5.505, 300.0]
["2026-09-24T13:47:00.653260+00:00", "trade", 5.505, 146.0]
["2026-09-24T13:47:00.656112+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:00.657536+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:00.657586+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:00.660287+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:00.660423+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:47:00.797659+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:00.797940+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:00.837599+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:00.966255+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:01.570206+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:03.068504+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:05.115179+00:00", "trade", 5.5178, 21.0]
["2026-09-24T13:47:05.661599+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:06.010328+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:06.997345+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:08.905494+00:00", "trade", 5.5, 50.0]
["2026-09-24T13:47:10.027355+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:11.057931+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:11.667215+00:00", "trade", 5.505, 28.0]
["2026-09-24T13:47:11.667218+00:00", "trade", 5.505, 22.0]
["2026-09-24T13:47:14.038703+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:17.596488+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:20.827630+00:00", "trade", 5.505, 900.0]
["2026-09-24T13:47:20.829377+00:00", "trade", 5.505, 10.0]
["2026-09-24T13:47:20.829855+00:00", "trade", 5.505, 90.0]
["2026-09-24T13:47:20.830824+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:20.831666+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:20.833385+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:20.833831+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:24.679119+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:24.679560+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:24.922938+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:47:24.922941+00:00", "trade", 5.51, 200.0]
["2026-09-24T13:47:24.922975+00:00", "trade", 5.51, 73.0]
["2026-09-24T13:47:24.922999+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:24.923004+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:24.923049+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:24.923326+00:00", "trade", 5.51, 13.0]
["2026-09-24T13:47:24.923326+00:00", "trade", 5.51, 200.0]
["2026-09-24T13:47:24.923329+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:24.923400+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:24.923405+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:47:24.923475+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:47:24.923492+00:00", "trade", 5.51, 31.0]
["2026-09-24T13:47:24.923520+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:47:24.923550+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:47:24.923570+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:47:24.923680+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:24.923695+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:24.923996+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:24.924036+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:24.924041+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:24.924142+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:24.924142+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:24.924191+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:24.924191+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:24.924236+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:24.924236+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:24.924718+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:24.927840+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:24.928081+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:24.928356+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:24.928361+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:24.928637+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:24.929118+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:24.929198+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:24.929639+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:24.993164+00:00", "trade", 5.51, 37.0]
["2026-09-24T13:47:25.018947+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:25.032073+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:25.204478+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:25.206287+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:25.504416+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:29.993766+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:31.068189+00:00", "trade", 5.5253, 9.0]
["2026-09-24T13:47:34.647471+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:37.403767+00:00", "trade", 5.51, 24100.0]
["2026-09-24T13:47:37.404730+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:47:37.404796+00:00", "trade", 5.515, 10.0]
["2026-09-24T13:47:37.404841+00:00", "trade", 5.515, 20.0]
["2026-09-24T13:47:37.405414+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:37.405449+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:37.405920+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:37.405935+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:37.406041+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:37.406041+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:37.406176+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:37.406296+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:37.407855+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:37.411860+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:37.411865+00:00", "trade", 5.51, 134.0]
["2026-09-24T13:47:37.411881+00:00", "trade", 5.51, 266.0]
["2026-09-24T13:47:37.411884+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:37.411889+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:47:37.411905+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:37.411905+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:37.411915+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:37.411965+00:00", "trade", 5.51, 10.0]
["2026-09-24T13:47:37.411968+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:47:37.412010+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:37.412035+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:37.412100+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:47:37.412145+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:47:37.412170+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:47:37.412215+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:37.412652+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:37.412802+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:37.412857+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:37.413042+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:37.413047+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:37.413072+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:37.413127+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:37.413318+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:37.414536+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:37.415052+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:37.415658+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:37.416125+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:37.426606+00:00", "trade", 5.505, 68.0]
["2026-09-24T13:47:37.461514+00:00", "trade", 5.505, 180.0]
["2026-09-24T13:47:37.476112+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:37.476162+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:37.480052+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:37.480157+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:37.512885+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:37.833753+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:41.569663+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:47:41.571164+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:41.572979+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:41.573089+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:42.043265+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:47:42.043305+00:00", "trade", 5.5, 1500.0]
["2026-09-24T13:47:42.043305+00:00", "trade", 5.5, 50.0]
["2026-09-24T13:47:42.043307+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:42.043310+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:47:42.043310+00:00", "trade", 5.5, 1500.0]
["2026-09-24T13:47:42.043316+00:00", "trade", 5.5, 48.0]
["2026-09-24T13:47:42.043319+00:00", "trade", 5.5, 154.0]
["2026-09-24T13:47:42.043328+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:47:42.043333+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:42.043334+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:47:42.043338+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:47:42.043341+00:00", "trade", 5.5, 500.0]
["2026-09-24T13:47:42.043341+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:47:42.043346+00:00", "trade", 5.5, 80.0]
["2026-09-24T13:47:42.043346+00:00", "trade", 5.5, 7.0]
["2026-09-24T13:47:42.043346+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:47:42.043353+00:00", "trade", 5.5, 768.0]
["2026-09-24T13:47:42.043377+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:42.043392+00:00", "trade", 5.5, 799.0]
["2026-09-24T13:47:42.043392+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:42.043417+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:42.043451+00:00", "trade", 5.5, 501.0]
["2026-09-24T13:47:42.043462+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:42.043473+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:42.043473+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:42.043487+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:42.043487+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:42.043512+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:47:42.043554+00:00", "trade", 5.5, 500.0]
["2026-09-24T13:47:42.043884+00:00", "trade", 5.5, 300.0]
["2026-09-24T13:47:42.043898+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.043984+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.043984+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.044059+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.044064+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.044200+00:00", "trade", 5.5, 1400.0]
["2026-09-24T13:47:42.044206+00:00", "trade", 5.5, 1400.0]
["2026-09-24T13:47:42.044239+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.044278+00:00", "trade", 5.5, 35.0]
["2026-09-24T13:47:42.044317+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:47:42.044334+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.044355+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.044369+00:00", "trade", 5.505, 10.0]
["2026-09-24T13:47:42.044410+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.044410+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.044550+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.044821+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.044876+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.045041+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.045081+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.045087+00:00", "trade", 5.5, 350.0]
["2026-09-24T13:47:42.045517+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.045602+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:47:42.045663+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.045818+00:00", "trade", 5.495, 194.0]
["2026-09-24T13:47:42.045913+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:47:42.045963+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:47:42.046032+00:00", "trade", 5.49, 26.0]
["2026-09-24T13:47:42.046035+00:00", "trade", 5.49, 74.0]
["2026-09-24T13:47:42.046069+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:47:42.046069+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:47:42.046124+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.046263+00:00", "trade", 5.495, 26.0]
["2026-09-24T13:47:42.046525+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.046565+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.046785+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.046961+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.046966+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.047056+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.047056+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.048013+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.048710+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.048819+00:00", "trade", 5.5, 101.0]
["2026-09-24T13:47:42.049346+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.049502+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:47:42.049677+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.049860+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:47:42.049989+00:00", "trade", 5.495, 300.0]
["2026-09-24T13:47:42.049992+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:47:42.050003+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:47:42.050371+00:00", "trade", 5.495, 105.0]
["2026-09-24T13:47:42.050399+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:47:42.050444+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:47:42.050452+00:00", "trade", 5.495, 95.0]
["2026-09-24T13:47:42.050464+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.050499+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.050559+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:47:42.050647+00:00", "trade", 5.5, 1400.0]
["2026-09-24T13:47:42.050955+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:47:42.050955+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.051005+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.051266+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.051381+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.051431+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:47:42.051557+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.051842+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.051862+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.051983+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.052318+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.052318+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.052364+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:47:42.052364+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.052639+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:47:42.052825+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.052875+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:47:42.053120+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.053306+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.053326+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.053346+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.053606+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.053767+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.054043+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.054183+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.054403+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.054519+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.054644+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.054649+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.054699+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.055215+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.055311+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:47:42.055646+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:47:42.055649+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:47:42.055651+00:00", "trade", 5.5, 400.0]
["2026-09-24T13:47:42.055651+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.055655+00:00", "trade", 5.5, 500.0]
["2026-09-24T13:47:42.055656+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.055657+00:00", "trade", 5.5, 400.0]
["2026-09-24T13:47:42.055657+00:00", "trade", 5.5, 700.0]
["2026-09-24T13:47:42.055676+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.055676+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.055681+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.055681+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.055686+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.055717+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.055717+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.055717+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.055722+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.055739+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:47:42.055739+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:47:42.055745+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:47:42.055745+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:47:42.055748+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:47:42.055748+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:47:42.055751+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:47:42.055751+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:47:42.055752+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.055752+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.055757+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.055757+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.055757+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.055782+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.055782+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.055782+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.055787+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.055792+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.055792+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.055797+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.055847+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:47:42.055857+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:47:42.056042+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:47:42.056123+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:47:42.056128+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:42.056313+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:42.056313+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:42.056313+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:42.056398+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:42.056433+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:42.056443+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:42.056644+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:42.056995+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:42.057756+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:42.058192+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:42.058237+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:42.059736+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:42.059766+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:42.146206+00:00", "trade", 5.51, 300.0]
["2026-09-24T13:47:42.146206+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:47:42.146207+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:42.146209+00:00", "trade", 5.51, 200.0]
["2026-09-24T13:47:42.146239+00:00", "trade", 5.51, 23.0]
["2026-09-24T13:47:42.146251+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:47:42.146257+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:47:42.146282+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:42.146287+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:42.146297+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:47:42.146427+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:47:42.146477+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:47:42.146547+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:42.146688+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:42.146873+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:42.146898+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:42.147149+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:42.147194+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:42.147354+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:42.147354+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:42.147379+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:42.147425+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:42.147590+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:42.147876+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:42.148096+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:42.148307+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:42.148517+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:42.148993+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:42.149469+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:42.151985+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:47:42.152432+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:42.221977+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:42.221982+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:42.222042+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:42.222894+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:42.222934+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:42.222994+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:42.222994+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:42.223445+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:42.223621+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:42.224979+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:42.235980+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:42.283765+00:00", "trade", 5.515, 4.0]
["2026-09-24T13:47:42.627621+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:43.056271+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:44.020047+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:46.570146+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:47.742506+00:00", "trade", 5.515, 1300.0]
["2026-09-24T13:47:47.744213+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:47.744358+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:47:47.744854+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:47:47.744859+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:47:47.744894+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:47:47.744894+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:47:47.745255+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:47.745696+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:47.745736+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:47.746212+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:47:47.746378+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:47.746814+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:47.746854+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:47.747175+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:47.760125+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:48.169862+00:00", "trade", 5.5101, 50.0]
["2026-09-24T13:47:48.171233+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:49.912117+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:47:49.912598+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:47:49.912674+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:47:49.912679+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:47:49.912679+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:47:49.912684+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:47:49.912719+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:47:49.913104+00:00", "trade", 5.51, 800.0]
["2026-09-24T13:47:49.913200+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:49.914157+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:47:49.914428+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:49.914904+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:47:49.914929+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:49.915390+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:47:49.915450+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:47:49.915455+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:47:49.915881+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:47:49.915921+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:47:49.942835+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:49.943326+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:52.839704+00:00", "trade", 5.515, 3.0]
["2026-09-24T13:47:52.840831+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:52.841272+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:52.841748+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:53.491363+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:53.999111+00:00", "trade", 5.514, 211.0]
["2026-09-24T13:47:54.000930+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:55.212397+00:00", "trade", 5.515, 107.0]
["2026-09-24T13:47:56.366299+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:56.366775+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:47:59.993784+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:02.566886+00:00", "trade", 5.5097, 22.0]
["2026-09-24T13:48:03.568342+00:00", "trade", 5.5097, 20.0]
["2026-09-24T13:48:08.282363+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:08.282889+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:09.184408+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:48:09.184688+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:48:09.184859+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:48:09.184864+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:48:09.184864+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:48:09.184894+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:48:09.184984+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:48:09.186778+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:48:09.187239+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:09.187279+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:09.187324+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:12.097525+00:00", "trade", 5.51, 11.0]
["2026-09-24T13:48:12.395895+00:00", "trade", 5.515, 23800.0]
["2026-09-24T13:48:12.397668+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:12.398179+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:12.398871+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:12.399106+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:48:12.399387+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:48:12.399442+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:48:12.399572+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:48:12.399572+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:48:12.399573+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:48:12.399587+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:48:12.399773+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:12.400144+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:48:12.400224+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:48:12.400269+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:48:12.400610+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:48:12.401127+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:48:12.401572+00:00", "trade", 5.51, 300.0]
["2026-09-24T13:48:12.401572+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:48:12.401738+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:48:12.402050+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:48:12.402053+00:00", "trade", 5.51, 300.0]
["2026-09-24T13:48:12.402184+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:48:12.402375+00:00", "trade", 5.51, 200.0]
["2026-09-24T13:48:12.406158+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:48:12.406203+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:48:12.406573+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:48:12.407236+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:48:12.407286+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:48:12.408243+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:48:12.408709+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:48:12.408714+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:12.409185+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:13.283429+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:13.283479+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:13.283535+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:13.296016+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:48:13.296019+00:00", "trade", 5.515, 300.0]
["2026-09-24T13:48:13.296561+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:13.344665+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:13.345502+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:13.345617+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:13.754986+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:13.913678+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:13.914640+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:13.919311+00:00", "trade", 5.515, 200.0]
["2026-09-24T13:48:13.921028+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:48:13.922359+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:13.922434+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:13.922880+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:13.937811+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:48:15.869824+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:17.861956+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:21.400695+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:21.401392+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:21.402314+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:21.402339+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:21.403061+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:21.404238+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:48:21.406143+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:21.411300+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:22.187677+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:23.488595+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:25.896893+00:00", "trade", 5.515, 1.0]
["2026-09-24T13:48:29.993798+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:33.267473+00:00", "trade", 5.5094, 8.0]
["2026-09-24T13:48:40.829858+00:00", "trade", 5.5091, 21.0]
["2026-09-24T13:48:41.051292+00:00", "trade", 5.515, 113.0]
["2026-09-24T13:48:41.051430+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:48:41.051473+00:00", "trade", 5.515, 400.0]
["2026-09-24T13:48:41.054170+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:48:41.054909+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:41.054954+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:41.055911+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:41.056007+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:48:41.070171+00:00", "trade", 5.515, 400.0]
["2026-09-24T13:48:44.340245+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:46.172191+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:55.996356+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:56.707432+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:57.588742+00:00", "trade", 5.5094, 21.0]
["2026-09-24T13:48:58.292933+00:00", "trade", 5.51, 4.0]
["2026-09-24T13:48:58.292962+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:58.293182+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:58.293418+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:48:59.993817+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:49:01.774958+00:00", "trade", 5.5147, 5.0]
["2026-09-24T13:49:02.292900+00:00", "trade", 5.514, 212.0]
["2026-09-24T13:49:05.122777+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:49:05.516012+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:49:07.740759+00:00", "trade", 5.51, 11.0]
["2026-09-24T13:49:11.643281+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:49:11.643722+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:49:14.544911+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:49:14.547071+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:49:18.511853+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:49:19.795255+00:00", "trade", 5.51, 3.0]
["2026-09-24T13:49:19.795255+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:49:19.795598+00:00", "trade", 5.51, 197.0]
["2026-09-24T13:49:19.795598+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:49:19.795649+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:49:19.795756+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:49:19.795971+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:49:19.796157+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:49:19.796202+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:49:19.796265+00:00", "trade", 5.51, 91.0]
["2026-09-24T13:49:19.796267+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:19.796287+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:19.796307+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:19.796312+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:19.796317+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:19.796357+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:19.796423+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:19.796453+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:19.796533+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:19.796568+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:19.796974+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:19.796984+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:19.797214+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:19.797254+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:19.797254+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:19.797535+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:19.797640+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:19.798533+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:19.799585+00:00", "trade", 5.51, 101.0]
["2026-09-24T13:49:19.800863+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:19.800933+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:19.800933+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:19.809043+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:49:19.809605+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:49:19.810055+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:19.811298+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:19.812375+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:19.812420+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:19.812882+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:19.897448+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:20.245545+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:26.056428+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:26.059378+00:00", "trade", 5.505, 300.0]
["2026-09-24T13:49:26.061113+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:49:26.061875+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:26.062367+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:26.063154+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:26.063164+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:26.063850+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:26.063890+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:26.064331+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:26.064331+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:26.064813+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:26.064956+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:49:26.064998+00:00", "trade", 5.505, 67.0]
["2026-09-24T13:49:26.067223+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:49:26.067677+00:00", "trade", 5.505, 133.0]
["2026-09-24T13:49:26.068321+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:26.070015+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:26.071092+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:26.071534+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:26.071534+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:26.227594+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:26.228577+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:26.229023+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:29.364268+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:29.364283+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:29.364864+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:29.366388+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:29.366809+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:29.367069+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:29.367405+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:29.368663+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:29.369931+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:29.370142+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:29.371320+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:29.371320+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:29.372918+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:29.373369+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:29.374918+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:29.885207+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:29.993840+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:36.370343+00:00", "trade", 5.504, 211.0]
["2026-09-24T13:49:36.910135+00:00", "trade", 5.5104, 8.0]
["2026-09-24T13:49:39.865584+00:00", "trade", 5.5104, 2.0]
["2026-09-24T13:49:50.915920+00:00", "trade", 5.5143, 21.0]
["2026-09-24T13:49:52.022038+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:52.022529+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:52.022965+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:53.465295+00:00", "trade", 5.5076, 2.0]
["2026-09-24T13:49:55.102679+00:00", "trade", 5.51, 150.0]
["2026-09-24T13:49:56.449879+00:00", "trade", 5.505, 11.0]
["2026-09-24T13:49:58.025317+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:58.025799+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:58.025803+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:49:59.993868+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:00.079140+00:00", "trade", 5.5116, 14.0]
["2026-09-24T13:50:01.079374+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:01.079870+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:03.127499+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:03.127976+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:03.305904+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:03.490152+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:03.490608+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:04.037914+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:04.038390+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:04.038395+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:08.104448+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:08.104955+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:08.104955+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:08.104955+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:08.104969+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:08.104995+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:08.105476+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:08.108037+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:08.248230+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:08.248230+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:08.267917+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:08.268368+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:09.300533+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:50:09.655654+00:00", "trade", 5.5, 50.0]
["2026-09-24T13:50:12.015771+00:00", "trade", 5.505, 133.0]
["2026-09-24T13:50:12.036318+00:00", "trade", 5.505, 200.0]
["2026-09-24T13:50:12.039004+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:50:12.039103+00:00", "trade", 5.51, 900.0]
["2026-09-24T13:50:12.039975+00:00", "trade", 5.51, 667.0]
["2026-09-24T13:50:12.040116+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:12.040137+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:12.041587+00:00", "trade", 5.505, 10.0]
["2026-09-24T13:50:12.041599+00:00", "trade", 5.505, 10.0]
["2026-09-24T13:50:12.041599+00:00", "trade", 5.505, 10.0]
["2026-09-24T13:50:12.043855+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:12.044567+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:12.047434+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:12.047895+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:12.048341+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:12.048797+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:12.050331+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:12.063247+00:00", "trade", 5.505, 20.0]
["2026-09-24T13:50:13.351820+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:18.778722+00:00", "trade", 5.505, 4.0]
["2026-09-24T13:50:18.804636+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:19.711336+00:00", "trade", 5.508, 1.0]
["2026-09-24T13:50:20.474527+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:20.478596+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:20.480676+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:21.670701+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:21.671197+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:22.521193+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:22.521750+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:24.881972+00:00", "trade", 5.505, 300.0]
["2026-09-24T13:50:24.894310+00:00", "trade", 5.505, 80.0]
["2026-09-24T13:50:26.937266+00:00", "trade", 5.5114, 1.0]
["2026-09-24T13:50:27.943488+00:00", "trade", 5.51, 50.0]
["2026-09-24T13:50:27.967568+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:27.967598+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:27.968039+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:27.968044+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:27.968050+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:27.968330+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:27.968801+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:27.969292+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:29.175150+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:29.993886+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:39.302726+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:39.304495+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:39.671894+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:39.671919+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:39.672395+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:39.788972+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:39.812753+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:50:40.085587+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:40.085587+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:40.118801+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:40.119227+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:40.886320+00:00", "trade", 5.5081, 1.0]
["2026-09-24T13:50:42.303720+00:00", "trade", 5.5113, 5.0]
["2026-09-24T13:50:42.761114+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:42.761119+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:42.788229+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:42.788700+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:43.028771+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:43.028806+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:43.151858+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:43.152344+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:43.159146+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:43.259660+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:43.312826+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:43.313302+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:43.414062+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:43.414062+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:43.414819+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:44.580132+00:00", "trade", 5.504, 212.0]
["2026-09-24T13:50:45.523678+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:45.524144+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:45.683638+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:45.683638+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:45.684290+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:45.787590+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:45.793725+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:45.793750+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:46.023015+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:46.023476+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:46.137678+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:46.137678+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:46.207218+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:46.207659+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:47.032029+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:47.032029+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:47.038635+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:47.039121+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:47.270466+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:47.385911+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:48.975320+00:00", "trade", 5.5113, 1.0]
["2026-09-24T13:50:49.306422+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:49.306458+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:49.307164+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:49.416569+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:49.951511+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:49.951541+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.025011+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.947590+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.947617+00:00", "trade", 5.51, 200.0]
["2026-09-24T13:50:50.947617+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:50:50.947624+00:00", "trade", 5.51, 200.0]
["2026-09-24T13:50:50.947624+00:00", "trade", 5.51, 91.0]
["2026-09-24T13:50:50.947629+00:00", "trade", 5.51, 13.0]
["2026-09-24T13:50:50.947629+00:00", "trade", 5.51, 287.0]
["2026-09-24T13:50:50.947629+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:50:50.947632+00:00", "trade", 5.51, 111.0]
["2026-09-24T13:50:50.947668+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:50:50.947670+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.947678+00:00", "trade", 5.51, 111.0]
["2026-09-24T13:50:50.947680+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.947689+00:00", "trade", 5.51, 578.0]
["2026-09-24T13:50:50.947690+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.947725+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.947735+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.947805+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:50:50.947831+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:50:50.947831+00:00", "trade", 5.51, 30.0]
["2026-09-24T13:50:50.947861+00:00", "trade", 5.51, 300.0]
["2026-09-24T13:50:50.947864+00:00", "trade", 5.51, 130.0]
["2026-09-24T13:50:50.947911+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:50:50.948086+00:00", "trade", 5.51, 130.0]
["2026-09-24T13:50:50.948119+00:00", "trade", 5.51, 141.0]
["2026-09-24T13:50:50.948119+00:00", "trade", 5.51, 83.0]
["2026-09-24T13:50:50.948161+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.948161+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:50:50.948171+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:50:50.948186+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:50:50.948196+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:50:50.948201+00:00", "trade", 5.51, 300.0]
["2026-09-24T13:50:50.948201+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:50:50.948203+00:00", "trade", 5.51, 45.0]
["2026-09-24T13:50:50.948209+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:50:50.948213+00:00", "trade", 5.51, 57.0]
["2026-09-24T13:50:50.948215+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:50:50.948219+00:00", "trade", 5.51, 600.0]
["2026-09-24T13:50:50.948219+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:50:50.948227+00:00", "trade", 5.51, 79.0]
["2026-09-24T13:50:50.948242+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:50:50.948291+00:00", "trade", 5.51, 400.0]
["2026-09-24T13:50:50.948292+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:50:50.948293+00:00", "trade", 5.51, 82.0]
["2026-09-24T13:50:50.948297+00:00", "trade", 5.51, 49.0]
["2026-09-24T13:50:50.948297+00:00", "trade", 5.51, 51.0]
["2026-09-24T13:50:50.948300+00:00", "trade", 5.51, 16.0]
["2026-09-24T13:50:50.948300+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:50:50.948302+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.948317+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.948322+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:50:50.948322+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:50:50.948333+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:50:50.948337+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:50:50.948372+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:50:50.948372+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:50:50.948437+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.948462+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.948472+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.948477+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.948487+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.948517+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:50:50.948525+00:00", "trade", 5.51, 10.0]
["2026-09-24T13:50:50.948537+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:50:50.948546+00:00", "trade", 5.51, 259.0]
["2026-09-24T13:50:50.948577+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:50:50.948577+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:50:50.948582+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:50:50.948617+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:50:50.948639+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:50:50.948642+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:50:50.948643+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:50:50.948677+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.948728+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.948758+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.948798+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.948862+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:50:50.948878+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.948903+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.948903+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.948908+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.948975+00:00", "trade", 5.51, 10.0]
["2026-09-24T13:50:50.948975+00:00", "trade", 5.51, 10.0]
["2026-09-24T13:50:50.948977+00:00", "trade", 5.51, 10.0]
["2026-09-24T13:50:50.948979+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:50:50.949154+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.949199+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.949199+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.949199+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.949204+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.949359+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.949359+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.949399+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.949399+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.949439+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.949444+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.949469+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.950021+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.950036+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.950321+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.950326+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.950356+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.950883+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.951628+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:50:50.952081+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.952522+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.955213+00:00", "trade", 5.51, 600.0]
["2026-09-24T13:50:50.958080+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.961020+00:00", "trade", 5.51, 150.0]
["2026-09-24T13:50:50.966736+00:00", "trade", 5.505, 36.0]
["2026-09-24T13:50:50.968700+00:00", "trade", 5.5, 18.0]
["2026-09-24T13:50:50.994456+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.994456+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.995694+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.996252+00:00", "trade", 5.505, 400.0]
["2026-09-24T13:50:50.997293+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:50.997734+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:51.049191+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:51.049191+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:51.073427+00:00", "trade", 5.505, 18.0]
["2026-09-24T13:50:51.074958+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:51.978616+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:51.979128+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:51.979564+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:52.210608+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:52.211069+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:52.548254+00:00", "trade", 5.5089, 22.0]
["2026-09-24T13:50:53.179522+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:53.179562+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:53.323413+00:00", "trade", 5.5, 50.0]
["2026-09-24T13:50:54.070921+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:54.071453+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:50:56.025037+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:50:58.551356+00:00", "trade", 5.505, 400.0]
["2026-09-24T13:50:59.290505+00:00", "trade", 5.51, 50.0]
["2026-09-24T13:50:59.993900+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:01.282238+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:01.284559+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:05.336209+00:00", "trade", 5.5, 50.0]
["2026-09-24T13:51:06.430511+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:51:06.431563+00:00", "trade", 5.505, 400.0]
["2026-09-24T13:51:09.956203+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:10.795314+00:00", "trade", 5.505, 400.0]
["2026-09-24T13:51:10.860353+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:10.860378+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:10.860814+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:10.962185+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:11.639181+00:00", "trade", 5.5108, 1.0]
["2026-09-24T13:51:13.554108+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:13.554113+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:13.554589+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:13.655775+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:13.658727+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:14.018622+00:00", "trade", 5.505, 300.0]
["2026-09-24T13:51:14.026526+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:14.095433+00:00", "trade", 5.505, 11.0]
["2026-09-24T13:51:14.096182+00:00", "trade", 5.505, 15.0]
["2026-09-24T13:51:14.106908+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:14.138331+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:51:14.138331+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:51:14.138333+00:00", "trade", 5.51, 12.0]
["2026-09-24T13:51:14.138343+00:00", "trade", 5.51, 102.0]
["2026-09-24T13:51:14.138345+00:00", "trade", 5.51, 383.0]
["2026-09-24T13:51:14.138348+00:00", "trade", 5.51, 212.0]
["2026-09-24T13:51:14.138348+00:00", "trade", 5.51, 221.0]
["2026-09-24T13:51:14.138364+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:51:14.138367+00:00", "trade", 5.51, 191.0]
["2026-09-24T13:51:14.138370+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:51:14.138370+00:00", "trade", 5.51, 50.0]
["2026-09-24T13:51:14.138390+00:00", "trade", 5.51, 102.0]
["2026-09-24T13:51:14.138396+00:00", "trade", 5.51, 102.0]
["2026-09-24T13:51:14.138405+00:00", "trade", 5.51, 102.0]
["2026-09-24T13:51:14.138418+00:00", "trade", 5.51, 226.0]
["2026-09-24T13:51:14.138421+00:00", "trade", 5.51, 102.0]
["2026-09-24T13:51:14.138437+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:14.138437+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:14.138469+00:00", "trade", 5.51, 300.0]
["2026-09-24T13:51:14.138473+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:14.138558+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:14.138558+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:14.138563+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:51:14.138613+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:51:14.138617+00:00", "trade", 5.51, 16.0]
["2026-09-24T13:51:14.138619+00:00", "trade", 5.51, 49.0]
["2026-09-24T13:51:14.138619+00:00", "trade", 5.51, 30.0]
["2026-09-24T13:51:14.138623+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:51:14.138625+00:00", "trade", 5.51, 66.0]
["2026-09-24T13:51:14.138629+00:00", "trade", 5.51, 79.0]
["2026-09-24T13:51:14.138629+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:51:14.138635+00:00", "trade", 5.51, 2.0]
["2026-09-24T13:51:14.138635+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:51:14.138635+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:51:14.138639+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:51:14.138639+00:00", "trade", 5.51, 247.0]
["2026-09-24T13:51:14.138643+00:00", "trade", 5.51, 346.0]
["2026-09-24T13:51:14.138643+00:00", "trade", 5.51, 107.0]
["2026-09-24T13:51:14.138653+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:51:14.138683+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:51:14.138706+00:00", "trade", 5.51, 49.0]
["2026-09-24T13:51:14.138718+00:00", "trade", 5.51, 30.0]
["2026-09-24T13:51:14.138724+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:51:14.138730+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:51:14.138734+00:00", "trade", 5.51, 2.0]
["2026-09-24T13:51:14.138736+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:51:14.138736+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:51:14.138808+00:00", "trade", 5.51, 12.0]
["2026-09-24T13:51:14.138863+00:00", "trade", 5.505, 200.0]
["2026-09-24T13:51:14.138917+00:00", "trade", 5.51, 171.0]
["2026-09-24T13:51:14.138919+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.138929+00:00", "trade", 5.51, 600.0]
["2026-09-24T13:51:14.138929+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.138929+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.138965+00:00", "trade", 5.51, 212.0]
["2026-09-24T13:51:14.139010+00:00", "trade", 5.51, 246.0]
["2026-09-24T13:51:14.139019+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.139019+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.139285+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.139285+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.139289+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.139289+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.139360+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.139365+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:51:14.139485+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.139623+00:00", "trade", 5.51, 150.0]
["2026-09-24T13:51:14.139896+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.139896+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.139921+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.139976+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.140041+00:00", "trade", 5.51, 570.0]
["2026-09-24T13:51:14.140153+00:00", "trade", 5.51, 600.0]
["2026-09-24T13:51:14.140432+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.140483+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:51:14.140492+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:51:14.140622+00:00", "trade", 5.515, 20.0]
["2026-09-24T13:51:14.140640+00:00", "trade", 5.515, 10.0]
["2026-09-24T13:51:14.140643+00:00", "trade", 5.51, 173.0]
["2026-09-24T13:51:14.140643+00:00", "trade", 5.51, 97.0]
["2026-09-24T13:51:14.140673+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.140682+00:00", "trade", 5.515, 400.0]
["2026-09-24T13:51:14.140853+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.141025+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:51:14.141103+00:00", "trade", 5.51, 450.0]
["2026-09-24T13:51:14.141223+00:00", "trade", 5.51, 300.0]
["2026-09-24T13:51:14.141485+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.141542+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:51:14.141816+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:51:14.141936+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.142369+00:00", "trade", 5.51, 150.0]
["2026-09-24T13:51:14.143219+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.143479+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.143499+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.145229+00:00", "trade", 5.515, 11.0]
["2026-09-24T13:51:14.145259+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.145767+00:00", "trade", 5.51, 600.0]
["2026-09-24T13:51:14.146759+00:00", "trade", 5.515, 44.0]
["2026-09-24T13:51:14.148681+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:51:14.149297+00:00", "trade", 5.515, 11.0]
["2026-09-24T13:51:14.149478+00:00", "trade", 5.51, 150.0]
["2026-09-24T13:51:14.149655+00:00", "trade", 5.51, 400.0]
["2026-09-24T13:51:14.158205+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:51:14.167882+00:00", "trade", 5.515, 1400.0]
["2026-09-24T13:51:14.168841+00:00", "trade", 5.515, 4200.0]
["2026-09-24T13:51:14.170122+00:00", "trade", 5.5141, 35.0]
["2026-09-24T13:51:14.170388+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.209025+00:00", "trade", 5.51, 18.0]
["2026-09-24T13:51:14.209040+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.209511+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.209511+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.237891+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:51:14.239503+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.239959+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.240400+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.464859+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.554196+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.554291+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:14.714106+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:15.346350+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:17.424115+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:17.424160+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:19.900333+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:19.902383+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:19.902428+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:24.868546+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:28.178376+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:29.152708+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:29.886858+00:00", "trade", 5.5105, 10.0]
["2026-09-24T13:51:29.924086+00:00", "trade", 5.51, 150.0]
["2026-09-24T13:51:29.993914+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:31.210807+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:51:31.210867+00:00", "trade", 5.515, 30.0]
["2026-09-24T13:51:34.040550+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:35.293474+00:00", "trade", 5.5115, 1.0]
["2026-09-24T13:51:37.519640+00:00", "trade", 5.51, 90.0]
["2026-09-24T13:51:37.519643+00:00", "trade", 5.51, 300.0]
["2026-09-24T13:51:37.519643+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:37.519708+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:37.519723+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:37.519724+00:00", "trade", 5.51, 368.0]
["2026-09-24T13:51:37.519730+00:00", "trade", 5.51, 10.0]
["2026-09-24T13:51:37.519730+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:51:37.519733+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:37.519734+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:51:37.519738+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:37.519768+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:37.519803+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:51:37.519944+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:51:37.519944+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:51:37.519964+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:51:37.520009+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:51:37.520014+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:51:37.520024+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:51:37.520024+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:51:37.520059+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:37.520174+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:37.520415+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:37.520455+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:37.520503+00:00", "trade", 5.515, 300.0]
["2026-09-24T13:51:37.520535+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:37.520540+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:37.520560+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:37.520896+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:37.520896+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:37.521016+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:37.521056+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:37.521285+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:51:37.521402+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:51:37.522615+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:37.524875+00:00", "trade", 5.505, 67.0]
["2026-09-24T13:51:37.530940+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:37.530940+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:37.531290+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:37.532087+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:37.532218+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:37.620217+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:37.645417+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:37.828813+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:38.037494+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:38.037980+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:38.611053+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:38.611504+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:38.684192+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:38.684638+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:38.866816+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:39.298820+00:00", "trade", 5.5, 3.0]
["2026-09-24T13:51:39.298833+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:39.299304+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:39.299415+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:42.118547+00:00", "trade", 5.5097, 1.0]
["2026-09-24T13:51:42.726767+00:00", "trade", 5.505, 1000.0]
["2026-09-24T13:51:42.728352+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:51:42.728445+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:51:42.997540+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:51:44.689306+00:00", "trade", 5.5103, 16.0]
["2026-09-24T13:51:47.169192+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:47.169673+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:47.170195+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:47.171753+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:47.540475+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:47.637406+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:50.484871+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:50.485312+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:50.485312+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:50.917225+00:00", "trade", 5.5103, 12.0]
["2026-09-24T13:51:50.919306+00:00", "trade", 5.505, 300.0]
["2026-09-24T13:51:50.919600+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:50.919600+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:50.919697+00:00", "trade", 5.5, 50.0]
["2026-09-24T13:51:50.921134+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:50.921169+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:50.922893+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:50.930576+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:50.930576+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:52.786711+00:00", "trade", 5.504, 211.0]
["2026-09-24T13:51:52.788779+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:52.789261+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:53.937057+00:00", "trade", 5.5122, 200.0]
["2026-09-24T13:51:54.106287+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:54.106793+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:54.597048+00:00", "trade", 5.505, 1.0]
["2026-09-24T13:51:54.598287+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:54.598768+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:54.956113+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:54.956564+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:54.956604+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:55.088006+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:55.088032+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:55.088683+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:58.366241+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:58.367354+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:58.373834+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:51:59.993942+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:02.260055+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:02.260576+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:02.260606+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:02.346508+00:00", "trade", 5.505, 33.0]
["2026-09-24T13:52:02.346550+00:00", "trade", 5.505, 67.0]
["2026-09-24T13:52:02.347047+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:02.347047+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:02.347523+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:02.348339+00:00", "trade", 5.5048, 4.0]
["2026-09-24T13:52:02.356876+00:00", "trade", 5.505, 4429.0]
["2026-09-24T13:52:02.358434+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:52:02.367371+00:00", "trade", 5.505, 300.0]
["2026-09-24T13:52:02.367873+00:00", "trade", 5.505, 170.0]
["2026-09-24T13:52:02.367876+00:00", "trade", 5.505, 130.0]
["2026-09-24T13:52:02.368315+00:00", "trade", 5.505, 170.0]
["2026-09-24T13:52:02.369039+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:02.369996+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:02.373715+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:02.374342+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:02.374813+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:02.377169+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:02.377214+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:02.530062+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:02.530107+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:02.530112+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:02.530162+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:02.530709+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:02.530959+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:02.531019+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:02.721463+00:00", "trade", 5.505, 46.0]
["2026-09-24T13:52:02.991053+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:02.991725+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:02.991730+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:03.106533+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:03.501442+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:06.114646+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:06.115377+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:06.115673+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:06.968011+00:00", "trade", 5.505, 500.0]
["2026-09-24T13:52:07.050486+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:07.050536+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:07.050596+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:07.525570+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:07.525660+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:07.525711+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:07.525771+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:07.526513+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:07.526568+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:08.206404+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:08.207096+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:08.207151+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:08.209632+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:08.313424+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:08.657015+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:08.657015+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:08.726661+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:08.831034+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:09.443235+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:09.443235+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:09.476078+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:09.476564+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:09.580988+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:09.580988+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:09.825494+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:09.825995+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:10.027785+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:10.027785+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:10.038505+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:10.039012+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:10.165760+00:00", "trade", 5.51, 50.0]
["2026-09-24T13:52:10.166785+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:10.166826+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:10.235529+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:10.377415+00:00", "trade", 5.5094, 1.0]
["2026-09-24T13:52:12.209874+00:00", "trade", 5.505, 300.0]
["2026-09-24T13:52:12.211578+00:00", "trade", 5.505, 182.0]
["2026-09-24T13:52:12.212108+00:00", "trade", 5.505, 218.0]
["2026-09-24T13:52:12.212525+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:12.212555+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:12.213011+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:12.296059+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:52:12.297914+00:00", "trade", 5.51, 9600.0]
["2026-09-24T13:52:12.298259+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:12.301607+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:12.303396+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:12.306105+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:52:12.306544+00:00", "trade", 5.505, 300.0]
["2026-09-24T13:52:12.307026+00:00", "trade", 5.505, 200.0]
["2026-09-24T13:52:12.309966+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:12.310017+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:12.317189+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:12.317283+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:52:12.318908+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:12.319163+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:12.322581+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:12.323724+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:12.323849+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:13.116448+00:00", "trade", 5.505, 11.0]
["2026-09-24T13:52:13.245912+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:13.246348+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:13.246824+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:13.247270+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:13.247270+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:14.552753+00:00", "trade", 5.505, 200.0]
["2026-09-24T13:52:14.989148+00:00", "trade", 5.5096, 3.0]
["2026-09-24T13:52:15.243264+00:00", "trade", 5.505, 300.0]
["2026-09-24T13:52:16.876249+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:16.876730+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:16.876730+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:16.877166+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:17.436662+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:52:18.117375+00:00", "trade", 5.505, 4.0]
["2026-09-24T13:52:18.781023+00:00", "trade", 5.5093, 10.0]
["2026-09-24T13:52:19.256078+00:00", "trade", 5.5, 2.0]
["2026-09-24T13:52:19.256093+00:00", "trade", 5.505, 2.0]
["2026-09-24T13:52:22.223648+00:00", "trade", 5.505, 700.0]
["2026-09-24T13:52:26.213706+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:52:26.214296+00:00", "trade", 5.5, 48.0]
["2026-09-24T13:52:26.218603+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:26.219836+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:28.717117+00:00", "trade", 5.5, 10.0]
["2026-09-24T13:52:29.993965+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:32.354241+00:00", "trade", 5.51, 50.0]
["2026-09-24T13:52:33.244259+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:52:34.168606+00:00", "trade", 5.505, 300.0]
["2026-09-24T13:52:34.551653+00:00", "trade", 5.5094, 1.0]
["2026-09-24T13:52:34.966288+00:00", "trade", 5.516, 1.0]
["2026-09-24T13:52:35.518789+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:52:36.670520+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:36.670520+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:36.670997+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:36.783499+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:36.795924+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:36.795924+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:36.796325+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:36.796360+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:36.796841+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:39.244320+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:39.244596+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:39.244751+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:39.254555+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:39.254991+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:42.262089+00:00", "trade", 5.505, 300.0]
["2026-09-24T13:52:42.286570+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:52:42.289571+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:52:42.291852+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:42.292909+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:42.293697+00:00", "trade", 5.51, 300.0]
["2026-09-24T13:52:42.293772+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:52:42.293781+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:52:42.293796+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:42.294212+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:52:42.294272+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:52:42.294318+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:42.294709+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:42.294909+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:42.295150+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:42.295150+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:42.295591+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:42.296508+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:42.333265+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:42.864674+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:42.865255+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:42.865361+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:42.865406+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:42.865822+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:42.866253+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:42.867771+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:42.966491+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:43.340937+00:00", "trade", 5.505, 11.0]
["2026-09-24T13:52:44.581639+00:00", "trade", 5.5092, 9.0]
["2026-09-24T13:52:44.635251+00:00", "trade", 5.505, 4.0]
["2026-09-24T13:52:46.574701+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:46.575182+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:46.676212+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:46.676212+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:47.029612+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:47.030053+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:47.146245+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:47.146245+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:47.169256+00:00", "trade", 5.5074, 8.0]
["2026-09-24T13:52:47.237787+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:47.238273+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:47.439016+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:47.439016+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:50.017021+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:50.017497+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:50.487692+00:00", "trade", 5.505, 300.0]
["2026-09-24T13:52:56.115476+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:56.115506+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:56.116318+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:56.240804+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:56.436129+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:56.436129+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:56.442549+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:56.443025+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:56.628652+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:56.628652+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:56.629554+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:56.630010+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:56.734203+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:56.734203+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:57.824560+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:57.824996+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:58.082524+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:58.082524+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:58.580884+00:00", "trade", 5.505, 200.0]
["2026-09-24T13:52:58.581680+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:58.581867+00:00", "trade", 5.5, 50.0]
["2026-09-24T13:52:58.582121+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:59.112437+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:59.112492+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:59.114693+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:59.221371+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:52:59.993989+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:00.165381+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:00.165386+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:00.497150+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:00.497661+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:00.645016+00:00", "trade", 5.505, 2.0]
["2026-09-24T13:53:01.053576+00:00", "trade", 5.504, 212.0]
["2026-09-24T13:53:01.054857+00:00", "trade", 5.5055, 20.0]
["2026-09-24T13:53:01.601620+00:00", "trade", 5.5109, 1.0]
["2026-09-24T13:53:01.961261+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:01.961281+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:01.961375+00:00", "trade", 5.505, 400.0]
["2026-09-24T13:53:02.010917+00:00", "trade", 5.505, 36.0]
["2026-09-24T13:53:02.157222+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:02.157678+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:02.459819+00:00", "trade", 5.5109, 1.0]
["2026-09-24T13:53:02.992313+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:02.992353+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:03.026710+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:03.156408+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:03.785329+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:03.785329+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:03.807662+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:03.909649+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:04.206700+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:04.206700+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:04.209242+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:04.209693+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:05.365130+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:05.365160+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:05.365682+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:53:05.366010+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:53:05.366506+00:00", "trade", 5.5099, 50.0]
["2026-09-24T13:53:05.367050+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:05.367457+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:53:05.367472+00:00", "trade", 5.51, 50.0]
["2026-09-24T13:53:05.367511+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:53:05.367541+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:53:05.367601+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:53:05.367604+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:53:05.367608+00:00", "trade", 5.51, 10.0]
["2026-09-24T13:53:05.367608+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:53:05.367610+00:00", "trade", 5.51, 210.0]
["2026-09-24T13:53:05.367651+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:05.367659+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:53:05.367667+00:00", "trade", 5.51, 30.0]
["2026-09-24T13:53:05.367673+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:53:05.367686+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:05.367716+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:05.368208+00:00", "trade", 5.51, 300.0]
["2026-09-24T13:53:05.368273+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:05.368568+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:05.368638+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:05.368894+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:05.370608+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:05.375098+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:53:05.375440+00:00", "trade", 5.515, 148.0]
["2026-09-24T13:53:05.375666+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:53:05.376201+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:53:05.376382+00:00", "trade", 5.5092, 20.0]
["2026-09-24T13:53:05.376527+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:05.376577+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:05.376577+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:05.378424+00:00", "trade", 5.52, 122.0]
["2026-09-24T13:53:05.378821+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:53:05.385148+00:00", "trade", 5.51, 450.0]
["2026-09-24T13:53:05.386771+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:05.386897+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:05.551151+00:00", "trade", 5.51, 127.0]
["2026-09-24T13:53:05.551152+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:05.551248+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:05.551949+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:53:05.552090+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:53:05.552090+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:53:05.552090+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:53:05.552090+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:53:05.552320+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:05.552410+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:05.552591+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:05.552861+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:05.553027+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:05.773015+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:05.773641+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:05.777811+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:10.796328+00:00", "trade", 5.5092, 10.0]
["2026-09-24T13:53:10.797422+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:53:10.797502+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:53:10.797555+00:00", "trade", 5.51, 26.0]
["2026-09-24T13:53:10.798028+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:10.798088+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:53:10.798093+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:53:10.798154+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:53:10.798314+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:11.112366+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:11.113118+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:11.118916+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:11.462468+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:11.470031+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:13.383170+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:15.476974+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:15.477352+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:53:15.480537+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:17.252220+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:17.833291+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:17.833357+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:21.921913+00:00", "trade", 5.515, 3.0]
["2026-09-24T13:53:23.019894+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:23.020887+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:23.481303+00:00", "trade", 5.5092, 1.0]
["2026-09-24T13:53:24.224378+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:24.224919+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:25.144537+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:53:25.805558+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:25.805698+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:53:26.625721+00:00", "trade", 5.5085, 1.0]
["2026-09-24T13:53:27.892255+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:53:29.994007+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:30.638312+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:53:35.189324+00:00", "trade", 5.514, 211.0]
["2026-09-24T13:53:35.377749+00:00", "trade", 5.5138, 18.0]
["2026-09-24T13:53:36.540350+00:00", "trade", 5.5088, 10.0]
["2026-09-24T13:53:36.590566+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:53:37.531660+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:40.581176+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:40.581176+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:45.593611+00:00", "trade", 5.515, 28.0]
["2026-09-24T13:53:45.594121+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:47.893738+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:53:49.173755+00:00", "trade", 5.5104, 8.0]
["2026-09-24T13:53:49.174844+00:00", "trade", 5.515, 3.0]
["2026-09-24T13:53:49.546389+00:00", "trade", 5.5142, 10.0]
["2026-09-24T13:53:50.588012+00:00", "trade", 5.5092, 1.0]
["2026-09-24T13:53:50.605752+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:50.606188+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:51.194943+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:51.194983+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:51.195384+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:51.302860+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:51.354508+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:51.354954+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:51.464870+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:51.464910+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:51.564507+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:51.671657+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:51.964673+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:51.964673+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:54.544548+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:54.545034+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:58.714102+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:58.714147+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:58.717916+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:58.819142+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:58.881360+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:58.881801+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:59.011645+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:59.012081+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:53:59.994025+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:00.104979+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:00.105039+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:00.181281+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:00.283363+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:00.406100+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:00.406115+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:00.406526+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:00.508043+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:00.526246+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:00.526246+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:00.526687+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:00.628690+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:01.017259+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:01.017775+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:01.123561+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:01.123566+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:01.148736+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:01.149177+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:01.309554+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:01.309574+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:02.017542+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:02.018003+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:02.119214+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:02.119214+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:02.626420+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:02.626856+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:02.739138+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:02.739138+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:02.923742+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:02.923767+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:03.202710+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:03.509996+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:05.209616+00:00", "trade", 5.515, 3.0]
["2026-09-24T13:54:05.210183+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:05.379743+00:00", "trade", 5.5148, 3.0]
["2026-09-24T13:54:08.502041+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:08.514350+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:10.507620+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:10.507620+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:11.030829+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:11.030854+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:12.533050+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:13.318138+00:00", "trade", 5.511, 32.0]
["2026-09-24T13:54:16.883494+00:00", "trade", 5.5087, 2.0]
["2026-09-24T13:54:17.395840+00:00", "trade", 5.515, 9.0]
["2026-09-24T13:54:18.688831+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:54:18.689800+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:18.689880+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:18.692075+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:18.841654+00:00", "trade", 5.5092, 1.0]
["2026-09-24T13:54:20.062554+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:20.086486+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:20.086932+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:20.941955+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:20.941980+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:21.042258+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:21.761741+00:00", "trade", 5.515, 4.0]
["2026-09-24T13:54:21.761741+00:00", "trade", 5.515, 10.0]
["2026-09-24T13:54:21.761787+00:00", "trade", 5.515, 17.0]
["2026-09-24T13:54:21.761787+00:00", "trade", 5.515, 10.0]
["2026-09-24T13:54:21.761789+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:54:23.033208+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:23.043256+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:23.043256+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:24.079631+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:25.944395+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:25.944595+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:26.045590+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:26.500858+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:26.500863+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:26.501319+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:26.502657+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:26.503098+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:26.503103+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:26.526163+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:26.634420+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:26.689098+00:00", "trade", 5.5151, 2.0]
["2026-09-24T13:54:27.042436+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:27.042872+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:27.179040+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:27.179040+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:27.197765+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:27.198206+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:27.299717+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:27.299722+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:27.386589+00:00", "trade", 5.515, 10.0]
["2026-09-24T13:54:27.388303+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:27.675716+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:27.676197+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:27.864771+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:27.864781+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:27.878784+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:27.998063+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:28.001265+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:28.001306+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:28.036956+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:28.138231+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:28.693391+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:28.693852+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:29.290546+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:29.290566+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:29.291288+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:29.291729+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:29.294307+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:54:29.476814+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:29.476839+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:29.477942+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:29.478383+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:29.652206+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:29.652206+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:29.994049+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:30.158771+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:30.159247+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:30.259680+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:30.259721+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:30.366790+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:30.367236+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:30.843464+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:30.843464+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:30.844271+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:30.963148+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:30.963870+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:30.964306+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:31.649410+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:31.649410+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:32.168354+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:32.168795+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:32.328956+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:32.328986+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:32.656941+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:32.657417+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:33.250091+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:33.250126+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:33.368613+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:33.369054+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:33.548914+00:00", "trade", 5.51, 11.0]
["2026-09-24T13:54:33.722877+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:54:33.755242+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:33.755257+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:33.757277+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:33.861079+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:34.661793+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:34.661823+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:34.662991+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:34.687825+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:34.690656+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:34.771985+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:34.772655+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:54:35.025778+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:35.026710+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:35.026735+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:35.027227+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:35.027708+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:35.036820+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:35.138451+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:35.381739+00:00", "trade", 5.5154, 7.0]
["2026-09-24T13:54:35.883127+00:00", "trade", 5.5093, 100.0]
["2026-09-24T13:54:35.970855+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:35.970895+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:36.246907+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:36.247348+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:37.420312+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:37.420342+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:37.904313+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:37.904759+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:38.016820+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:38.016825+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:38.087659+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:38.192137+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:38.434057+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:38.434057+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:38.634985+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:38.635421+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:38.957403+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:54:38.957532+00:00", "trade", 5.515, 34.0]
["2026-09-24T13:54:39.875019+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:39.875069+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:39.876006+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:39.877043+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:39.878647+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:40.234223+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:41.342693+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:43.398465+00:00", "trade", 5.514, 212.0]
["2026-09-24T13:54:43.401042+00:00", "trade", 5.51, 196.0]
["2026-09-24T13:54:43.401192+00:00", "trade", 5.51, 600.0]
["2026-09-24T13:54:43.401887+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:54:43.401947+00:00", "trade", 5.51, 250.0]
["2026-09-24T13:54:43.402687+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:43.402954+00:00", "trade", 5.51, 11.0]
["2026-09-24T13:54:43.403237+00:00", "trade", 5.51, 589.0]
["2026-09-24T13:54:43.404235+00:00", "trade", 5.511, 20.0]
["2026-09-24T13:54:43.520071+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:54:43.521349+00:00", "trade", 5.51, 350.0]
["2026-09-24T13:54:43.521349+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:43.521385+00:00", "trade", 5.51, 135.0]
["2026-09-24T13:54:43.521388+00:00", "trade", 5.51, 10.0]
["2026-09-24T13:54:43.521391+00:00", "trade", 5.51, 2.0]
["2026-09-24T13:54:43.521391+00:00", "trade", 5.51, 67.0]
["2026-09-24T13:54:43.521424+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:43.521459+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:54:43.521489+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:54:43.521489+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:54:43.521564+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:54:43.521564+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:54:43.521614+00:00", "trade", 5.51, 10.0]
["2026-09-24T13:54:43.521617+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:54:43.521686+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:54:43.521895+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:43.521970+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:43.521980+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:43.521990+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:43.521995+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:43.522051+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:43.522111+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:43.522151+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:43.522296+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:43.522351+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:43.522366+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:43.522366+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:43.522391+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:43.522426+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:43.522462+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:43.522547+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:43.522707+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:43.522747+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:43.522832+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:43.526206+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:43.526206+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:43.526271+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:43.531958+00:00", "trade", 5.505, 134.0]
["2026-09-24T13:54:43.533230+00:00", "trade", 5.5099, 21.0]
["2026-09-24T13:54:43.536294+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:43.539118+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:54:43.967134+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:43.967570+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:44.045039+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:44.583977+00:00", "trade", 5.5107, 20.0]
["2026-09-24T13:54:45.339659+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:54:45.340344+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:45.340379+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:45.340620+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:45.340835+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:45.341963+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:45.344825+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:45.455297+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:47.106025+00:00", "trade", 5.5093, 1.0]
["2026-09-24T13:54:50.234406+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:50.234451+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:50.236290+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:50.236852+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:50.236857+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:50.237894+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:50.239212+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:50.239673+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:51.392772+00:00", "trade", 5.505, 2000.0]
["2026-09-24T13:54:51.394044+00:00", "trade", 5.505, 29.0]
["2026-09-24T13:54:51.394670+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:51.394830+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:51.561802+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:51.565285+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:52.104730+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:54:52.106487+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:52.106573+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:52.106578+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:52.106903+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:52.107570+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:52.108888+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:52.109224+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:52.127146+00:00", "trade", 5.5089, 8.0]
["2026-09-24T13:54:52.556044+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:54:53.817215+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:56.167619+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:54:56.168711+00:00", "trade", 5.505, 500.0]
["2026-09-24T13:54:56.168807+00:00", "trade", 5.505, 600.0]
["2026-09-24T13:54:56.169383+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:56.170747+00:00", "trade", 5.505, 600.0]
["2026-09-24T13:54:56.172031+00:00", "trade", 5.5048, 26.0]
["2026-09-24T13:54:56.198993+00:00", "trade", 5.505, 600.0]
["2026-09-24T13:54:56.877371+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:56.880614+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:58.534031+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:59.903637+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:54:59.994073+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:02.177045+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:55:03.278241+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:03.329920+00:00", "trade", 5.5, 9.0]
["2026-09-24T13:55:04.434083+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:55:04.445392+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:04.865486+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:05.866811+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:05.880850+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:55:05.883054+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:55:05.884476+00:00", "trade", 5.505, 500.0]
["2026-09-24T13:55:05.885772+00:00", "trade", 5.505, 20.0]
["2026-09-24T13:55:06.386992+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:55:07.400814+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:55:07.411234+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:55:09.088602+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:09.451522+00:00", "trade", 5.5089, 1.0]
["2026-09-24T13:55:09.659810+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:10.991432+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:11.350736+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:12.113204+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:12.113254+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:12.117434+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:13.528664+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:14.272682+00:00", "trade", 5.505, 69.0]
["2026-09-24T13:55:14.576308+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:55:15.666700+00:00", "trade", 5.5, 3.0]
["2026-09-24T13:55:15.666805+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:55:15.666926+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:55:15.667195+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:15.667199+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:15.667600+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.805551+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.805556+00:00", "trade", 5.5, 7.0]
["2026-09-24T13:55:16.805556+00:00", "trade", 5.5, 93.0]
["2026-09-24T13:55:16.806568+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.806579+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.813318+00:00", "trade", 5.505, 600.0]
["2026-09-24T13:55:16.814843+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.820559+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:55:16.848574+00:00", "trade", 5.505, 1000.0]
["2026-09-24T13:55:16.848733+00:00", "trade", 5.505, 800.0]
["2026-09-24T13:55:16.849858+00:00", "trade", 5.5048, 32.0]
["2026-09-24T13:55:16.850763+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:55:16.853132+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:55:16.853809+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:55:16.882590+00:00", "trade", 5.505, 400.0]
["2026-09-24T13:55:16.883868+00:00", "trade", 5.505, 20.0]
["2026-09-24T13:55:16.897301+00:00", "trade", 5.505, 4400.0]
["2026-09-24T13:55:16.898261+00:00", "trade", 5.505, 4400.0]
["2026-09-24T13:55:16.898489+00:00", "trade", 5.5, 7.0]
["2026-09-24T13:55:16.898492+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.898493+00:00", "trade", 5.5, 900.0]
["2026-09-24T13:55:16.898497+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.898513+00:00", "trade", 5.5, 5.0]
["2026-09-24T13:55:16.898557+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.898577+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.898748+00:00", "trade", 5.5, 60.0]
["2026-09-24T13:55:16.898748+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:16.898751+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:16.898883+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.898883+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.898916+00:00", "trade", 5.5, 500.0]
["2026-09-24T13:55:16.898918+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:55:16.898993+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:55:16.899028+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:16.899055+00:00", "trade", 5.5, 728.0]
["2026-09-24T13:55:16.899079+00:00", "trade", 5.5, 859.0]
["2026-09-24T13:55:16.899082+00:00", "trade", 5.5, 700.0]
["2026-09-24T13:55:16.899106+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:55:16.899112+00:00", "trade", 5.5, 456.0]
["2026-09-24T13:55:16.899121+00:00", "trade", 5.505, 57.0]
["2026-09-24T13:55:16.899367+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:16.899424+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:16.899499+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:16.899520+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:16.899629+00:00", "trade", 5.505, 57.0]
["2026-09-24T13:55:16.899788+00:00", "trade", 5.5, 481.0]
["2026-09-24T13:55:16.899835+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:16.899875+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:16.899911+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:16.899916+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:16.899916+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:16.899920+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:16.899946+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:16.900227+00:00", "trade", 5.5, 22.0]
["2026-09-24T13:55:16.900241+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:16.900351+00:00", "trade", 5.5, 21.0]
["2026-09-24T13:55:16.900356+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:16.900540+00:00", "trade", 5.5, 101.0]
["2026-09-24T13:55:16.901060+00:00", "trade", 5.5003, 24.0]
["2026-09-24T13:55:16.901219+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:16.901775+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:16.901820+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:16.902607+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:16.903174+00:00", "trade", 5.495, 300.0]
["2026-09-24T13:55:16.903970+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:16.904015+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:16.904983+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:16.905033+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:16.905682+00:00", "trade", 5.5, 500.0]
["2026-09-24T13:55:16.907300+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:55:16.909127+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:16.909178+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:16.909622+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:55:16.910561+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:16.911423+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:16.911468+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:16.911982+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:55:16.916132+00:00", "trade", 5.5, 400.0]
["2026-09-24T13:55:16.916139+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:16.916148+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:16.916149+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:16.916151+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:16.916154+00:00", "trade", 5.5, 500.0]
["2026-09-24T13:55:16.916154+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:16.916159+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:16.916159+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:16.916208+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:16.916210+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:16.916213+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:16.916299+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:55:16.916350+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:55:16.916485+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.916735+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.916735+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.916740+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:55:16.916745+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.916751+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.916806+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.916806+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.916961+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.917026+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.917034+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:55:16.917126+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.917247+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.917402+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.917407+00:00", "trade", 5.4981, 21.0]
["2026-09-24T13:55:16.917467+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.917467+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.917562+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.918004+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.918023+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.918033+00:00", "trade", 5.5, 20.0]
["2026-09-24T13:55:16.918164+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.918485+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.918605+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.919191+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.921106+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.921793+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.928816+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:55:16.953743+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:55:16.954776+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.955297+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:16.955327+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:17.016828+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:17.019475+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:17.195493+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:17.491307+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:17.883033+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:55:18.092185+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.195286+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.195336+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.285275+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:18.877362+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:19.883881+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:19.884875+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:19.884878+00:00", "trade", 5.5, 79.0]
["2026-09-24T13:55:19.885101+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:19.885131+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:55:19.885134+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:55:19.885152+00:00", "trade", 5.5, 173.0]
["2026-09-24T13:55:19.885152+00:00", "trade", 5.5, 148.0]
["2026-09-24T13:55:19.885155+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:19.885155+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:19.885165+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:55:19.885165+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:19.885167+00:00", "trade", 5.5, 21.0]
["2026-09-24T13:55:19.885170+00:00", "trade", 5.5, 79.0]
["2026-09-24T13:55:19.885214+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:19.885329+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:19.885650+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:19.885805+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:19.886367+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:19.886367+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:19.886372+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:19.886527+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:19.886808+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:19.887128+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:19.887289+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:19.895604+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:19.902010+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:55:19.902250+00:00", "trade", 5.5, 21.0]
["2026-09-24T13:55:19.902326+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:19.902617+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:19.902623+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:19.902716+00:00", "trade", 5.5, 79.0]
["2026-09-24T13:55:19.902807+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:19.902807+00:00", "trade", 5.5, 21.0]
["2026-09-24T13:55:19.902810+00:00", "trade", 5.5, 186.0]
["2026-09-24T13:55:19.902813+00:00", "trade", 5.5, 14.0]
["2026-09-24T13:55:19.902831+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:55:19.903131+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:19.903213+00:00", "trade", 5.5, 408.0]
["2026-09-24T13:55:19.903297+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:19.903302+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:19.903348+00:00", "trade", 5.5, 172.0]
["2026-09-24T13:55:19.903357+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:19.903414+00:00", "trade", 5.5, 141.0]
["2026-09-24T13:55:19.903549+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:19.903598+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:19.903673+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:55:19.903728+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:55:19.903803+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:55:19.903858+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:55:19.903949+00:00", "trade", 5.5, 376.0]
["2026-09-24T13:55:19.904076+00:00", "trade", 5.5, 168.0]
["2026-09-24T13:55:19.904094+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:19.904355+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:19.904695+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:19.904775+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:19.905251+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:19.905985+00:00", "trade", 5.5, 1000.0]
["2026-09-24T13:55:19.906008+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:19.906030+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:55:19.906414+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:19.906414+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:19.906494+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:19.906810+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:19.906895+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:19.906914+00:00", "trade", 5.495, 600.0]
["2026-09-24T13:55:19.906923+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:55:19.908559+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:19.908695+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:19.909774+00:00", "trade", 5.5, 400.0]
["2026-09-24T13:55:19.910454+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:19.912173+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:19.912796+00:00", "trade", 5.495, 98.0]
["2026-09-24T13:55:19.946768+00:00", "trade", 5.495, 2.0]
["2026-09-24T13:55:19.983422+00:00", "trade", 5.5, 98.0]
["2026-09-24T13:55:19.983442+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:20.534869+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:20.535545+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:20.860175+00:00", "trade", 5.495, 7.0]
["2026-09-24T13:55:20.861210+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:20.875353+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:21.233610+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:21.577934+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:21.580445+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:22.878486+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:22.880531+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:22.880628+00:00", "trade", 5.49, 200.0]
["2026-09-24T13:55:22.880628+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:55:22.880661+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:22.880902+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:22.880947+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:22.881188+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:22.886730+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:55:22.912438+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:55:22.913557+00:00", "trade", 5.495, 500.0]
["2026-09-24T13:55:22.913596+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:55:22.913680+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:55:22.913984+00:00", "trade", 5.495, 600.0]
["2026-09-24T13:55:22.914245+00:00", "trade", 5.495, 300.0]
["2026-09-24T13:55:22.915033+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:55:22.915066+00:00", "trade", 5.495, 300.0]
["2026-09-24T13:55:22.915675+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:22.918076+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:55:22.918990+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:55:22.919126+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:55:22.932844+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:55:22.936426+00:00", "trade", 5.495, 4400.0]
["2026-09-24T13:55:22.937346+00:00", "trade", 5.495, 1500.0]
["2026-09-24T13:55:22.938238+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:22.939421+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:22.939448+00:00", "trade", 5.49, 66.0]
["2026-09-24T13:55:22.939451+00:00", "trade", 5.49, 48.0]
["2026-09-24T13:55:22.939872+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:22.939922+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:22.939927+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:22.939967+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:55:22.940011+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:55:22.940022+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:55:22.940027+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:55:22.940029+00:00", "trade", 5.49, 200.0]
["2026-09-24T13:55:22.940032+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:55:22.940032+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:55:22.940037+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:55:22.940074+00:00", "trade", 5.4925, 400.0]
["2026-09-24T13:55:22.940083+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:22.940098+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:22.940630+00:00", "trade", 5.495, 101.0]
["2026-09-24T13:55:22.940639+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:22.940799+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:22.940844+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:22.940879+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:22.942117+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:22.950522+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:22.969435+00:00", "trade", 5.495, 400.0]
["2026-09-24T13:55:23.017165+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:55:23.017634+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:55:23.018440+00:00", "trade", 5.485, 300.0]
["2026-09-24T13:55:23.018499+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:23.018566+00:00", "trade", 5.485, 300.0]
["2026-09-24T13:55:23.018846+00:00", "trade", 5.485, 300.0]
["2026-09-24T13:55:23.019165+00:00", "trade", 5.485, 165.0]
["2026-09-24T13:55:23.023466+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:23.023536+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:23.040236+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:23.138230+00:00", "trade", 5.485, 600.0]
["2026-09-24T13:55:23.250147+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:55:23.330997+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:23.583813+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:23.584289+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:23.738822+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:23.770071+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:23.770352+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:23.780436+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.213854+00:00", "trade", 5.485, 400.0]
["2026-09-24T13:55:27.219194+00:00", "trade", 5.48, 39.0]
["2026-09-24T13:55:27.219216+00:00", "trade", 5.48, 90.0]
["2026-09-24T13:55:27.219288+00:00", "trade", 5.48, 200.0]
["2026-09-24T13:55:27.219298+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.219318+00:00", "trade", 5.48, 12.0]
["2026-09-24T13:55:27.219363+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.219423+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.219448+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:55:27.219453+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:55:27.219523+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.219623+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.219774+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:55:27.219789+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:55:27.219804+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.219814+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:55:27.219849+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.219886+00:00", "trade", 5.485, 300.0]
["2026-09-24T13:55:27.219910+00:00", "trade", 5.485, 300.0]
["2026-09-24T13:55:27.219914+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.219985+00:00", "trade", 5.485, 300.0]
["2026-09-24T13:55:27.219989+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.219994+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.220014+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.220015+00:00", "trade", 5.48, 300.0]
["2026-09-24T13:55:27.220019+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.220029+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.220030+00:00", "trade", 5.48, 59.0]
["2026-09-24T13:55:27.220069+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.220115+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.220211+00:00", "trade", 5.485, 300.0]
["2026-09-24T13:55:27.220355+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.220355+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.220390+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.220430+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.220470+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.220960+00:00", "trade", 5.485, 300.0]
["2026-09-24T13:55:27.223588+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.223633+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.224530+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.225720+00:00", "trade", 5.485, 300.0]
["2026-09-24T13:55:27.226472+00:00", "trade", 5.48, 200.0]
["2026-09-24T13:55:27.227284+00:00", "trade", 5.485, 225.0]
["2026-09-24T13:55:27.229567+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.260872+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.260892+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.260910+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:55:27.260942+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.261112+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.261483+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.272039+00:00", "trade", 5.485, 400.0]
["2026-09-24T13:55:27.273371+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.273692+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.274133+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.274133+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.325771+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.368259+00:00", "trade", 5.4995, 1.0]
["2026-09-24T13:55:27.875458+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.875503+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:27.876029+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:29.994101+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.833278+00:00", "trade", 5.49, 200.0]
["2026-09-24T13:55:30.833287+00:00", "trade", 5.49, 200.0]
["2026-09-24T13:55:30.833287+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:55:30.833290+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:55:30.833290+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:55:30.833301+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.833302+00:00", "trade", 5.49, 300.0]
["2026-09-24T13:55:30.833302+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:55:30.833306+00:00", "trade", 5.49, 300.0]
["2026-09-24T13:55:30.833309+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:55:30.833309+00:00", "trade", 5.49, 200.0]
["2026-09-24T13:55:30.833311+00:00", "trade", 5.49, 200.0]
["2026-09-24T13:55:30.833311+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.833416+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.833461+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.833481+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.833512+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.833516+00:00", "trade", 5.49, 200.0]
["2026-09-24T13:55:30.833662+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:55:30.833707+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:55:30.833722+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:55:30.833762+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:55:30.833767+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:30.834397+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:55:30.834399+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:30.834484+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:30.834484+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:30.834489+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:30.834609+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:30.834609+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:30.834689+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:30.834760+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:30.835366+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:30.835967+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:30.836444+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:30.836724+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:30.838652+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:55:30.838968+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:55:30.839175+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:55:30.840202+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:30.841190+00:00", "trade", 5.495, 115.0]
["2026-09-24T13:55:30.841310+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:55:30.842026+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:55:30.842050+00:00", "trade", 5.495, 213.0]
["2026-09-24T13:55:30.842284+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:55:30.871442+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:55:30.871442+00:00", "trade", 5.49, 400.0]
["2026-09-24T13:55:30.871454+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:55:30.871457+00:00", "trade", 5.49, 600.0]
["2026-09-24T13:55:30.871460+00:00", "trade", 5.49, 541.0]
["2026-09-24T13:55:30.871463+00:00", "trade", 5.49, 225.0]
["2026-09-24T13:55:30.871466+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:55:30.871482+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:30.871547+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:30.871577+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:30.871582+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:30.871632+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:55:30.871652+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:55:30.871710+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:55:30.871712+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:55:30.871717+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:55:30.871737+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.871757+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.871767+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.871944+00:00", "trade", 5.4925, 800.0]
["2026-09-24T13:55:30.872098+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.872123+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.872178+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.872299+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.872409+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.872419+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.872419+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.872700+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.872765+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.872860+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.872980+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.873246+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.873256+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.873462+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.873692+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.873722+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.873722+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.874820+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.875068+00:00", "trade", 5.49, 35.0]
["2026-09-24T13:55:30.875361+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.877822+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.877857+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.880218+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.923876+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.948204+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.948645+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:30.949147+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:31.426887+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:31.428040+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:31.430902+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:33.637399+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:33.637639+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:33.637719+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:33.637719+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:33.638797+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:34.086426+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:34.086777+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:34.087339+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:34.087345+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:55:34.087424+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:55:34.087860+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:55:34.087910+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:55:34.087920+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:55:34.087944+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:55:34.087965+00:00", "trade", 5.48, 200.0]
["2026-09-24T13:55:34.087985+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:34.087985+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:34.087985+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:55:34.088120+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:34.088506+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:34.088626+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:34.088892+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:34.088937+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:34.089213+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:34.094208+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:55:34.095543+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:34.095979+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:34.152086+00:00", "trade", 5.475, 11.0]
["2026-09-24T13:55:34.160267+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:34.160386+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:55:34.160889+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:34.160889+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:34.160893+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:34.161282+00:00", "trade", 5.475, 100.0]
["2026-09-24T13:55:34.161285+00:00", "trade", 5.475, 10.0]
["2026-09-24T13:55:34.185843+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:34.189015+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:34.189461+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:34.215248+00:00", "trade", 5.48, 11.0]
["2026-09-24T13:55:35.981337+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:35.981387+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:35.981402+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:55:35.981427+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:35.981437+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:35.981532+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:35.981918+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:35.981918+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:35.982104+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:35.982344+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:36.086773+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:36.086833+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:36.087113+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:36.091358+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:36.181142+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:55:36.181628+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:55:36.181628+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:55:36.182104+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:55:36.182104+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:55:36.182224+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:36.182746+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:36.182906+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:55:36.183427+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:55:36.183427+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:55:36.183427+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:55:36.187467+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:36.187507+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:36.310544+00:00", "trade", 5.5036, 1.0]
["2026-09-24T13:55:36.543817+00:00", "trade", 5.4985, 18.0]
["2026-09-24T13:55:36.911554+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:36.911599+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:36.911604+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:36.912611+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:36.913614+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:36.980874+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:37.466170+00:00", "trade", 5.475, 100.0]
["2026-09-24T13:55:37.467912+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:37.468002+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:37.468478+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:40.119251+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:40.949966+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:40.950698+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:42.313363+00:00", "trade", 5.5035, 10.0]
["2026-09-24T13:55:45.246131+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:46.349530+00:00", "trade", 5.475, 100.0]
["2026-09-24T13:55:46.858093+00:00", "trade", 5.47, 7.0]
["2026-09-24T13:55:51.589294+00:00", "trade", 5.474, 211.0]
["2026-09-24T13:55:55.811844+00:00", "trade", 5.475, 300.0]
["2026-09-24T13:55:57.150835+00:00", "trade", 5.47, 19.0]
["2026-09-24T13:55:57.150838+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:57.151533+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:55:57.151800+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:57.151880+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:57.151886+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:57.152086+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:57.153344+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:57.153800+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:58.268870+00:00", "trade", 5.5029, 1.0]
["2026-09-24T13:55:59.994114+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:59.995711+00:00", "trade", 5.47, 2.0]
["2026-09-24T13:55:59.996189+00:00", "trade", 5.47, 3.0]
["2026-09-24T13:55:59.996329+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:55:59.996805+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:00.131956+00:00", "trade", 5.4966, 3.0]
["2026-09-24T13:56:00.288544+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:00.288544+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:01.323916+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:01.324357+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:05.989710+00:00", "trade", 5.47, 75.0]
["2026-09-24T13:56:05.989713+00:00", "trade", 5.47, 1.0]
["2026-09-24T13:56:05.989717+00:00", "trade", 5.47, 2.0]
["2026-09-24T13:56:05.989717+00:00", "trade", 5.47, 2.0]
["2026-09-24T13:56:05.989722+00:00", "trade", 5.47, 2.0]
["2026-09-24T13:56:05.989722+00:00", "trade", 5.47, 1.0]
["2026-09-24T13:56:05.989725+00:00", "trade", 5.47, 4.0]
["2026-09-24T13:56:05.990397+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:05.992797+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:07.629409+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:07.637759+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:07.638205+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:13.102444+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:56:13.244394+00:00", "trade", 5.47, 600.0]
["2026-09-24T13:56:13.263297+00:00", "trade", 5.47, 11.0]
["2026-09-24T13:56:13.298962+00:00", "trade", 5.475, 100.0]
["2026-09-24T13:56:13.299711+00:00", "trade", 5.475, 100.0]
["2026-09-24T13:56:13.321347+00:00", "trade", 5.4977, 2.0]
["2026-09-24T13:56:13.566255+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:15.246648+00:00", "trade", 5.475, 100.0]
["2026-09-24T13:56:15.248169+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:15.248170+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:56:15.249082+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:15.249087+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:15.249122+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:15.249563+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:15.249578+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:15.351235+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:15.351691+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:16.316493+00:00", "trade", 5.47, 5.0]
["2026-09-24T13:56:25.521636+00:00", "trade", 5.48, 10.0]
["2026-09-24T13:56:25.530674+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:25.530675+00:00", "trade", 5.47, 381.0]
["2026-09-24T13:56:25.530744+00:00", "trade", 5.47, 70.0]
["2026-09-24T13:56:25.530759+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:25.531260+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:56:25.531346+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:56:25.531349+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:56:25.531351+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:56:25.531352+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:56:25.531386+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:56:25.531471+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:56:25.531817+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:56:25.531867+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:56:25.532022+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:56:25.532228+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:56:25.532933+00:00", "trade", 5.465, 400.0]
["2026-09-24T13:56:25.535796+00:00", "trade", 5.465, 200.0]
["2026-09-24T13:56:25.695180+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:56:25.695290+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:56:25.996667+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:56:27.355132+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:56:27.355167+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:56:27.355172+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:56:27.355889+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:56:27.356059+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:56:27.356099+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:56:27.357017+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:56:27.358691+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:56:28.331706+00:00", "trade", 5.465, 28.0]
["2026-09-24T13:56:29.276192+00:00", "trade", 5.465, 100.0]
["2026-09-24T13:56:29.994132+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:56:30.032829+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:56:30.032849+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:56:30.032884+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:56:30.032884+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:56:30.032889+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:56:30.033205+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:56:30.033612+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:56:30.033721+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:56:30.033837+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:56:30.033846+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:56:30.033857+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:56:30.033872+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:56:30.033937+00:00", "trade", 5.47, 30.0]
["2026-09-24T13:56:30.033942+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:30.033943+00:00", "trade", 5.47, 200.0]
["2026-09-24T13:56:30.033947+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:30.033952+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:30.033955+00:00", "trade", 5.47, 400.0]
["2026-09-24T13:56:30.033957+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:30.033962+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:30.034002+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:30.034012+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:30.034207+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:30.034247+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:30.034278+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:30.034488+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:30.034488+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:30.034528+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:30.034568+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:30.034608+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:30.034889+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:30.035269+00:00", "trade", 5.475, 109.0]
["2026-09-24T13:56:30.035721+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:30.036167+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:30.158000+00:00", "trade", 5.5001, 1.0]
["2026-09-24T13:56:30.158633+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:30.253495+00:00", "trade", 5.47, 3.0]
["2026-09-24T13:56:30.256180+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:30.454612+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:30.945563+00:00", "trade", 5.5055, 53.0]
["2026-09-24T13:56:31.148206+00:00", "trade", 5.475, 3.0]
["2026-09-24T13:56:31.148808+00:00", "trade", 5.475, 11.0]
["2026-09-24T13:56:31.149309+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:31.149389+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:31.149810+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:32.184717+00:00", "trade", 5.475, 100.0]
["2026-09-24T13:56:32.189422+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:33.550952+00:00", "trade", 5.4964, 24.0]
["2026-09-24T13:56:36.086876+00:00", "trade", 5.5054, 27.0]
["2026-09-24T13:56:36.356654+00:00", "trade", 5.48, 10.0]
["2026-09-24T13:56:37.644454+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:56:37.644964+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:37.645124+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:37.645124+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:37.645165+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:37.645165+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:37.645560+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:37.646042+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:37.646603+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:37.646603+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:37.647044+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:37.647079+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:37.648041+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:38.399568+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:38.401002+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:40.189790+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:40.190271+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:40.191411+00:00", "trade", 5.475, 200.0]
["2026-09-24T13:56:40.491467+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:40.500128+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:40.874933+00:00", "trade", 5.475, 100.0]
["2026-09-24T13:56:41.010296+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:41.010817+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:42.034030+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:42.034471+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:43.399839+00:00", "trade", 5.48, 10.0]
["2026-09-24T13:56:49.528733+00:00", "trade", 5.48, 10.0]
["2026-09-24T13:56:49.530470+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:49.530906+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:49.530936+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:49.531006+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:49.531051+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:49.531718+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:49.698369+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:51.797766+00:00", "trade", 5.475, 600.0]
["2026-09-24T13:56:54.725167+00:00", "trade", 5.4995, 1.0]
["2026-09-24T13:56:54.738699+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:54.739215+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:54.739827+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:54.740278+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:54.740719+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:55.196783+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:55.196788+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:55.196828+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:55.196863+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:56:55.196980+00:00", "trade", 5.475, 100.0]
["2026-09-24T13:56:55.197264+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:56:55.197289+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:56:55.197304+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:56:55.197309+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:56:55.197345+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:56:55.197385+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:55.197425+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:55.197505+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:55.197776+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:55.197826+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:55.197906+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:56:55.198387+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:56:55.198517+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:56:55.198557+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:56:55.198563+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:56:55.198628+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:55.198649+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:56:55.198778+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:55.198988+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:55.199109+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:55.199189+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:55.208526+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:55.208581+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:55.208606+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:55.208672+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:55.208690+00:00", "trade", 5.47, 300.0]
["2026-09-24T13:56:55.209057+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:55.209153+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:55.209519+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:55.209584+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:55.210190+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:55.210611+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:55.653529+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:55.654166+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:56.103715+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:56.207837+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:57.779313+00:00", "trade", 5.47, 3.0]
["2026-09-24T13:56:58.088925+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:58.088950+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:58.089406+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:58.089883+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:58.090339+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:58.090474+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:58.090529+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:58.200245+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:56:59.909254+00:00", "trade", 5.474, 212.0]
["2026-09-24T13:56:59.994155+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:00.021566+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:00.021626+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:00.021636+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:00.022708+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:00.022809+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:00.023089+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:00.024362+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:00.024463+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:00.024558+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:00.024643+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:00.024698+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:00.025295+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:00.025716+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:00.025936+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:00.026613+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:00.027329+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:00.027836+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:00.030432+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:00.030873+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:00.031509+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:00.056288+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:57:00.056769+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:57:00.056845+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:57:00.056885+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:57:00.061526+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:00.087492+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:00.087548+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:00.087553+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:00.312583+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:00.313370+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:00.355450+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:00.356262+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:00.361103+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:02.285414+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:02.285449+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:02.285850+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:02.286331+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:02.286491+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:02.288731+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:02.291212+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:02.917697+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:57:02.918168+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:57:02.918359+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:57:02.918359+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:57:02.918419+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:57:02.918735+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:57:02.923496+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:02.923526+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:03.531752+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:03.532454+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:03.532459+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:03.532694+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:03.532895+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:03.534258+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:03.534774+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:03.724120+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:04.128371+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:04.128371+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:04.392078+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:04.392945+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:04.393005+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:04.393326+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:57:04.393406+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:57:04.393416+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:57:04.393516+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:04.393551+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:57:04.393973+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:57:04.393973+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:57:04.394012+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:57:04.394017+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:57:04.394093+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:04.508495+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:04.852302+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:04.853039+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:04.853525+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:04.853725+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:04.854803+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:04.855129+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:04.860567+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:04.956921+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:08.207738+00:00", "trade", 5.48, 10.0]
["2026-09-24T13:57:09.538530+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:57:09.538971+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:57:09.539011+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:57:09.539011+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:57:09.539091+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.539607+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.539678+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.540089+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.540129+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.540570+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.540595+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.541011+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.541086+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.541487+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.541567+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.541632+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.542078+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.542088+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.542569+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.542574+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.543091+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.543492+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.543527+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.543968+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.544048+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.544449+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.544529+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.544529+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.545010+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.545010+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.545491+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.545496+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.546028+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.546469+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.546519+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.546975+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.547015+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.547556+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.547646+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.548093+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.548173+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.548213+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.548654+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.548654+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.549175+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.549175+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.549651+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.550092+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.550132+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.550573+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.550599+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.551050+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.551090+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.551531+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.551561+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.551566+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.552052+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.552052+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.552533+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.552533+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.553009+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.553014+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.553531+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.553535+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.553997+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.554012+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.554488+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.554488+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.554969+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.554974+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.555495+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.555931+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.555961+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.556412+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.556452+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.577262+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:09.577703+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:12.087836+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:12.088313+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:13.298275+00:00", "trade", 5.475, 129.0]
["2026-09-24T13:57:16.984593+00:00", "trade", 5.47, 5.0]
["2026-09-24T13:57:18.001166+00:00", "trade", 5.475, 9.0]
["2026-09-24T13:57:20.350433+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:20.784861+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.401272+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:57:23.401753+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:57:23.401753+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:57:23.401793+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.401874+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.402305+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.402305+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.402315+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.402796+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.402836+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.403312+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.403713+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.403753+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.403783+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.404189+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.404274+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.404670+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.404751+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.405116+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.405257+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.405592+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.405753+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.406034+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.406234+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.406515+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.406715+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.406956+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.407196+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.407432+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.407678+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.407918+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.408194+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.408354+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.408675+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.408830+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.409196+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.409276+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.409677+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.409757+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.410158+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.410239+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.410640+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.410675+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.411156+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.411156+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.411637+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.412078+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.412158+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.412519+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.412639+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.412985+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.413115+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.413476+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.413587+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.413957+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.414078+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.414399+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.414539+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.414539+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.415040+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.415040+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.415556+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.415957+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.416037+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.416438+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.416478+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.416920+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.416960+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.417000+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.417396+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.417441+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.417917+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.418358+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.418398+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.418834+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.418874+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.419305+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.419350+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.419350+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.419877+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.420283+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.420358+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.420759+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.420839+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.421240+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.421355+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:23.421681+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:24.102825+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:25.207955+00:00", "trade", 5.5048, 500.0]
["2026-09-24T13:57:25.209341+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:26.232861+00:00", "trade", 5.48, 10.0]
["2026-09-24T13:57:26.671017+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:57:26.671253+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:26.671278+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:26.672040+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:26.675463+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:26.675738+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:27.114281+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:27.114802+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:27.124205+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:27.124566+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:28.719230+00:00", "trade", 5.4971, 1.0]
["2026-09-24T13:57:29.564803+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:29.566918+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:29.640257+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:29.641225+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:29.642944+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:29.644262+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:29.644703+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:29.994184+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:30.275945+00:00", "trade", 5.481, 20.0]
["2026-09-24T13:57:32.223703+00:00", "trade", 5.4755, 1.0]
["2026-09-24T13:57:33.993619+00:00", "trade", 5.474, 211.0]
["2026-09-24T13:57:35.844751+00:00", "trade", 5.475, 1.0]
["2026-09-24T13:57:35.846038+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:35.848314+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:38.546417+00:00", "trade", 5.4959, 4.0]
["2026-09-24T13:57:38.701358+00:00", "trade", 5.48, 10.0]
["2026-09-24T13:57:38.705667+00:00", "trade", 5.475, 100.0]
["2026-09-24T13:57:40.077015+00:00", "trade", 5.4798, 1000.0]
["2026-09-24T13:57:40.078446+00:00", "trade", 5.475, 104.0]
["2026-09-24T13:57:41.444137+00:00", "trade", 5.47, 10.0]
["2026-09-24T13:57:41.444139+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:41.444140+00:00", "trade", 5.47, 99.0]
["2026-09-24T13:57:41.444144+00:00", "trade", 5.47, 400.0]
["2026-09-24T13:57:41.444146+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:57:41.444150+00:00", "trade", 5.47, 200.0]
["2026-09-24T13:57:41.444150+00:00", "trade", 5.47, 5.0]
["2026-09-24T13:57:41.444174+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:41.444224+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:41.444225+00:00", "trade", 5.47, 200.0]
["2026-09-24T13:57:41.444228+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:57:41.444237+00:00", "trade", 5.47, 118.0]
["2026-09-24T13:57:41.444691+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:57:41.444736+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:57:41.444758+00:00", "trade", 5.47, 200.0]
["2026-09-24T13:57:41.444758+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:57:41.444760+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:57:41.444811+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:57:41.444821+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:57:41.445297+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:57:41.445316+00:00", "trade", 5.475, 99.0]
["2026-09-24T13:57:41.445337+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:57:41.445497+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:57:41.445818+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:57:41.446131+00:00", "trade", 5.4741, 20.0]
["2026-09-24T13:57:41.446299+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:57:41.447738+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:57:41.456103+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:57:41.544829+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:57:41.566146+00:00", "trade", 5.465, 3.0]
["2026-09-24T13:57:41.637876+00:00", "trade", 5.465, 100.0]
["2026-09-24T13:57:43.787637+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:57:43.879499+00:00", "trade", 5.465, 100.0]
["2026-09-24T13:57:43.881842+00:00", "trade", 5.465, 100.0]
["2026-09-24T13:57:44.345842+00:00", "trade", 5.4723, 2.0]
["2026-09-24T13:57:46.245784+00:00", "trade", 5.4723, 2.0]
["2026-09-24T13:57:46.248343+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:57:46.248809+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:57:47.711652+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:57:47.711653+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:57:47.711655+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:57:47.711658+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:57:47.711721+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:57:47.711727+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:57:47.711802+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:57:47.712018+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:47.712061+00:00", "trade", 5.47, 15.0]
["2026-09-24T13:57:47.712224+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:47.712419+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:47.712419+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:47.712654+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:47.720558+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:47.720568+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:47.720650+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:57:47.721836+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:47.722418+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:47.722578+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:47.732261+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:47.738202+00:00", "trade", 5.47, 13.0]
["2026-09-24T13:57:47.854567+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:47.854572+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:47.855143+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:47.855143+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:48.238269+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:50.547560+00:00", "trade", 5.4946, 4.0]
["2026-09-24T13:57:52.055111+00:00", "trade", 5.48, 10.0]
["2026-09-24T13:57:54.817659+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:54.817709+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:56.382640+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:57:56.946716+00:00", "trade", 5.4721, 2.0]
["2026-09-24T13:57:58.069715+00:00", "trade", 5.48, 10.0]
["2026-09-24T13:57:59.100200+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:57:59.994207+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:58:00.674828+00:00", "trade", 5.4955, 1.0]
["2026-09-24T13:58:01.615028+00:00", "trade", 5.4955, 10.0]
["2026-09-24T13:58:03.532727+00:00", "trade", 5.4721, 2.0]
["2026-09-24T13:58:05.246544+00:00", "trade", 5.5035, 99.0]
["2026-09-24T13:58:06.668617+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:58:06.669158+00:00", "trade", 5.47, 2200.0]
["2026-09-24T13:58:06.671795+00:00", "trade", 5.475, 103.0]
["2026-09-24T13:58:06.751361+00:00", "trade", 5.47, 1.0]
["2026-09-24T13:58:06.752125+00:00", "trade", 5.475, 100.0]
["2026-09-24T13:58:06.752769+00:00", "trade", 5.47, 11.0]
["2026-09-24T13:58:06.753099+00:00", "trade", 5.47, 61.0]
["2026-09-24T13:58:06.754083+00:00", "trade", 5.47, 39.0]
["2026-09-24T13:58:10.842436+00:00", "trade", 5.48, 10.0]
["2026-09-24T13:58:10.874838+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:58:10.951411+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:58:11.446699+00:00", "trade", 5.4699, 19.0]
["2026-09-24T13:58:12.728295+00:00", "trade", 5.472, 2.0]
["2026-09-24T13:58:16.783864+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:58:17.141700+00:00", "trade", 5.5007, 83.0]
["2026-09-24T13:58:22.039413+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:58:22.054897+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:58:22.054908+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:58:22.054921+00:00", "trade", 5.47, 67.0]
["2026-09-24T13:58:22.054924+00:00", "trade", 5.47, 70.0]
["2026-09-24T13:58:22.054951+00:00", "trade", 5.47, 622.0]
["2026-09-24T13:58:22.054953+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:58:22.054958+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:58:22.054963+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:58:22.054988+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:58:22.054998+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:58:22.055050+00:00", "trade", 5.47, 10878.0]
["2026-09-24T13:58:22.055053+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:58:22.055093+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:58:22.055118+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:58:22.055128+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:58:22.055154+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:58:22.055158+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:58:22.055158+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:58:22.055193+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:58:22.055208+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:58:22.055243+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:58:22.055552+00:00", "trade", 5.47, 143.0]
["2026-09-24T13:58:22.055555+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:58:22.055555+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:58:22.055599+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:22.056080+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:22.056095+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:22.056141+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:22.056141+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:22.056181+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:22.056241+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:22.056296+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:22.056296+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:22.056301+00:00", "trade", 5.47, 47.0]
["2026-09-24T13:58:22.056417+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:22.056947+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:22.057338+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:22.058541+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:22.058947+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:22.060782+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:22.066009+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:22.070445+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:22.072906+00:00", "trade", 5.47, 1.0]
["2026-09-24T13:58:22.074344+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:22.095129+00:00", "trade", 5.465, 100.0]
["2026-09-24T13:58:22.095204+00:00", "trade", 5.465, 100.0]
["2026-09-24T13:58:22.097667+00:00", "trade", 5.465, 100.0]
["2026-09-24T13:58:22.097745+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:22.097761+00:00", "trade", 5.465, 100.0]
["2026-09-24T13:58:22.097962+00:00", "trade", 5.465, 100.0]
["2026-09-24T13:58:22.100515+00:00", "trade", 5.465, 100.0]
["2026-09-24T13:58:22.100611+00:00", "trade", 5.465, 100.0]
["2026-09-24T13:58:22.104217+00:00", "trade", 5.465, 100.0]
["2026-09-24T13:58:22.120059+00:00", "trade", 5.465, 100.0]
["2026-09-24T13:58:22.129038+00:00", "trade", 5.465, 100.0]
["2026-09-24T13:58:22.170795+00:00", "trade", 5.465, 56.0]
["2026-09-24T13:58:22.170997+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:58:22.171936+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:22.171956+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:22.172006+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:22.172066+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:22.172582+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:22.845538+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:22.846570+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:22.876762+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:23.121352+00:00", "trade", 5.465, 118.0]
["2026-09-24T13:58:23.596455+00:00", "trade", 5.4685, 1.0]
["2026-09-24T13:58:23.599255+00:00", "trade", 5.46, 500.0]
["2026-09-24T13:58:23.627336+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:58:26.891122+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:26.891994+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:26.892310+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:26.892390+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:26.893708+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:26.893748+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:26.893869+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:26.894144+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:26.894415+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:26.894430+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:26.894625+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:26.894911+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:26.895071+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:26.895392+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:26.895543+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:26.895908+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:26.896024+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:26.896389+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:26.896470+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:26.896470+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:26.896710+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:26.896765+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:26.896765+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:26.896800+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:26.896876+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:26.897257+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:26.897352+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:26.897793+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:27.402102+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:27.402152+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:27.402232+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:27.737725+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:27.738492+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:58:27.738983+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:27.739545+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:27.739550+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:27.740266+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:27.740707+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:27.789594+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:27.790040+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:28.336404+00:00", "trade", 5.4707, 20.0]
["2026-09-24T13:58:29.095814+00:00", "trade", 5.4897, 4.0]
["2026-09-24T13:58:29.994231+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:32.528862+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:32.543864+00:00", "trade", 5.4899, 1.0]
["2026-09-24T13:58:33.184170+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:58:33.187803+00:00", "trade", 5.46, 5.0]
["2026-09-24T13:58:33.187807+00:00", "trade", 5.46, 3.0]
["2026-09-24T13:58:33.187809+00:00", "trade", 5.46, 9.0]
["2026-09-24T13:58:33.187829+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:33.188045+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:58:33.188105+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:58:33.188120+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:58:33.188170+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:58:33.188200+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:33.188556+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:33.188656+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:33.188699+00:00", "trade", 5.46, 11.0]
["2026-09-24T13:58:33.189637+00:00", "trade", 5.455, 300.0]
["2026-09-24T13:58:33.190266+00:00", "trade", 5.45, 50.0]
["2026-09-24T13:58:33.190882+00:00", "trade", 5.455, 100.0]
["2026-09-24T13:58:33.191394+00:00", "trade", 5.455, 7.0]
["2026-09-24T13:58:33.202174+00:00", "trade", 5.455, 100.0]
["2026-09-24T13:58:33.226677+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:58:33.227168+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:58:33.227609+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:58:33.228436+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:58:33.256959+00:00", "trade", 5.46, 13.0]
["2026-09-24T13:58:42.234860+00:00", "trade", 5.459, 212.0]
["2026-09-24T13:58:43.835010+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:58:43.836018+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:58:45.237936+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:58:45.237948+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:58:45.237952+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:45.238007+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:45.238543+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:58:45.238654+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:58:45.238745+00:00", "trade", 5.45, 4.0]
["2026-09-24T13:58:45.238916+00:00", "trade", 5.455, 28.0]
["2026-09-24T13:58:45.239563+00:00", "trade", 5.455, 400.0]
["2026-09-24T13:58:45.240967+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:58:45.688786+00:00", "trade", 5.455, 100.0]
["2026-09-24T13:58:46.734363+00:00", "trade", 5.455, 96.0]
["2026-09-24T13:58:47.235040+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:50.283260+00:00", "trade", 5.455, 100.0]
["2026-09-24T13:58:50.285567+00:00", "trade", 5.455, 100.0]
["2026-09-24T13:58:50.767216+00:00", "trade", 5.4681, 1.0]
["2026-09-24T13:58:51.067486+00:00", "trade", 5.455, 100.0]
["2026-09-24T13:58:51.085661+00:00", "trade", 5.455, 100.0]
["2026-09-24T13:58:52.045444+00:00", "trade", 5.455, 3.0]
["2026-09-24T13:58:52.057698+00:00", "trade", 5.4602, 19.0]
["2026-09-24T13:58:54.067164+00:00", "trade", 5.4874, 30.0]
["2026-09-24T13:58:55.144933+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:55.145079+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:55.145409+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:55.146051+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:55.146562+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:55.151840+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:55.223034+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:55.223715+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:55.232677+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:55.233118+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:56.425398+00:00", "trade", 5.46, 200.0]
["2026-09-24T13:58:56.426059+00:00", "trade", 5.4599, 200.0]
["2026-09-24T13:58:56.426123+00:00", "trade", 5.46, 6.0]
["2026-09-24T13:58:56.426189+00:00", "trade", 5.46, 71.0]
["2026-09-24T13:58:56.426252+00:00", "trade", 5.46, 200.0]
["2026-09-24T13:58:56.426357+00:00", "trade", 5.46, 200.0]
["2026-09-24T13:58:56.426420+00:00", "trade", 5.4599, 300.0]
["2026-09-24T13:58:56.426447+00:00", "trade", 5.46, 400.0]
["2026-09-24T13:58:56.426787+00:00", "trade", 5.4599, 200.0]
["2026-09-24T13:58:56.427142+00:00", "trade", 5.4599, 400.0]
["2026-09-24T13:58:56.427169+00:00", "trade", 5.4599, 6.0]
["2026-09-24T13:58:56.427387+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:56.427512+00:00", "trade", 5.4599, 71.0]
["2026-09-24T13:58:56.427708+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:56.427804+00:00", "trade", 5.46, 123.0]
["2026-09-24T13:58:56.427867+00:00", "trade", 5.4599, 200.0]
["2026-09-24T13:58:56.428219+00:00", "trade", 5.4599, 123.0]
["2026-09-24T13:58:56.436148+00:00", "trade", 5.46, 200.0]
["2026-09-24T13:58:56.436726+00:00", "trade", 5.4599, 200.0]
["2026-09-24T13:58:56.436990+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:58:56.437150+00:00", "trade", 5.46, 300.0]
["2026-09-24T13:58:56.437207+00:00", "trade", 5.46, 15.0]
["2026-09-24T13:58:56.437252+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:58:56.437255+00:00", "trade", 5.46, 300.0]
["2026-09-24T13:58:56.437258+00:00", "trade", 5.46, 200.0]
["2026-09-24T13:58:56.437316+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:56.437341+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:56.437366+00:00", "trade", 5.46, 200.0]
["2026-09-24T13:58:56.437426+00:00", "trade", 5.46, 300.0]
["2026-09-24T13:58:56.437435+00:00", "trade", 5.4599, 100.0]
["2026-09-24T13:58:56.437448+00:00", "trade", 5.46, 200.0]
["2026-09-24T13:58:56.437484+00:00", "trade", 5.46, 19.0]
["2026-09-24T13:58:56.437505+00:00", "trade", 5.46, 400.0]
["2026-09-24T13:58:56.437552+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:56.437577+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:56.437722+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:56.437772+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:58:56.437772+00:00", "trade", 5.46, 12.0]
["2026-09-24T13:58:56.437772+00:00", "trade", 5.46, 88.0]
["2026-09-24T13:58:56.437790+00:00", "trade", 5.4599, 300.0]
["2026-09-24T13:58:56.437792+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:56.437805+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:58:56.437852+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:56.437872+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:56.437907+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:58:56.437929+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:58:56.437947+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:58:56.437953+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:58:56.437956+00:00", "trade", 5.46, 466.0]
["2026-09-24T13:58:56.437973+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:58:56.437978+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:58:56.438001+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:58:56.438094+00:00", "trade", 5.46, 200.0]
["2026-09-24T13:58:56.438145+00:00", "trade", 5.4599, 300.0]
["2026-09-24T13:58:56.438190+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:58:56.438196+00:00", "trade", 5.46, 515.0]
["2026-09-24T13:58:56.438213+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:58:56.438323+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:58:56.438404+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:58:56.438498+00:00", "trade", 5.4599, 200.0]
["2026-09-24T13:58:56.438498+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:58:56.438499+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:58:56.438647+00:00", "trade", 5.46, 300.0]
["2026-09-24T13:58:56.438656+00:00", "trade", 5.455, 100.0]
["2026-09-24T13:58:56.438692+00:00", "trade", 5.46, 20.0]
["2026-09-24T13:58:56.438835+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:58:56.438855+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:56.438861+00:00", "trade", 5.4599, 200.0]
["2026-09-24T13:58:56.438888+00:00", "trade", 5.4599, 300.0]
["2026-09-24T13:58:56.439110+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:56.439110+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:56.439145+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:56.439216+00:00", "trade", 5.4599, 200.0]
["2026-09-24T13:58:56.439450+00:00", "trade", 5.465, 100.0]
["2026-09-24T13:58:56.439471+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:56.439471+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:56.439571+00:00", "trade", 5.4599, 100.0]
["2026-09-24T13:58:56.439592+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:56.439925+00:00", "trade", 5.4599, 19.0]
["2026-09-24T13:58:56.439947+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:56.439952+00:00", "trade", 5.4599, 400.0]
["2026-09-24T13:58:56.440070+00:00", "trade", 5.465, 133.0]
["2026-09-24T13:58:56.440277+00:00", "trade", 5.4599, 15.0]
["2026-09-24T13:58:56.440635+00:00", "trade", 5.4599, 200.0]
["2026-09-24T13:58:56.440674+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:56.440709+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:56.440987+00:00", "trade", 5.4599, 100.0]
["2026-09-24T13:58:56.441011+00:00", "trade", 5.4599, 12.0]
["2026-09-24T13:58:56.441200+00:00", "trade", 5.46, 21.0]
["2026-09-24T13:58:56.441342+00:00", "trade", 5.4599, 88.0]
["2026-09-24T13:58:56.441694+00:00", "trade", 5.4599, 100.0]
["2026-09-24T13:58:56.448258+00:00", "trade", 5.46, 60.0]
["2026-09-24T13:58:56.448673+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:56.448773+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:58:56.448989+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:56.448994+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:56.449124+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:58:56.449139+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:56.449189+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:56.449295+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:58:56.449430+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:56.449630+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:58:56.449642+00:00", "trade", 5.46, 108.0]
["2026-09-24T13:58:56.449786+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:56.449836+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:56.449916+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:56.449951+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:56.449984+00:00", "trade", 5.46, 300.0]
["2026-09-24T13:58:56.449987+00:00", "trade", 5.46, 87.0]
["2026-09-24T13:58:56.449996+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:56.450061+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:56.450061+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:58:56.450066+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:58:56.450187+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:56.451375+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:56.451491+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:58:56.453099+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:56.453139+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:56.453996+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:56.454591+00:00", "trade", 5.455, 100.0]
["2026-09-24T13:58:56.462257+00:00", "trade", 5.46, 300.0]
["2026-09-24T13:58:56.580762+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:56.688734+00:00", "trade", 5.46, 800.0]
["2026-09-24T13:58:56.873096+00:00", "trade", 5.45, 3.0]
["2026-09-24T13:58:57.226899+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:57.521604+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:58:57.621693+00:00", "trade", 5.4939, 28.0]
["2026-09-24T13:58:57.622147+00:00", "trade", 5.4939, 7.0]
["2026-09-24T13:58:59.544110+00:00", "trade", 5.4853, 1.0]
["2026-09-24T13:58:59.994254+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:59:00.427419+00:00", "trade", 5.455, 100.0]
["2026-09-24T13:59:00.428090+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:59:00.428531+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:59:00.430242+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:59:00.431605+00:00", "trade", 5.45, 39.0]
["2026-09-24T13:59:00.432113+00:00", "trade", 5.4509, 200.0]
["2026-09-24T13:59:03.906541+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:59:05.609996+00:00", "trade", 5.4647, 6.0]
["2026-09-24T13:59:05.610453+00:00", "trade", 5.4647, 4.0]
["2026-09-24T13:59:06.702842+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:59:06.703170+00:00", "trade", 5.45, 125.0]
["2026-09-24T13:59:07.463290+00:00", "trade", 5.4588, 1.0]
["2026-09-24T13:59:12.608973+00:00", "trade", 5.45, 5.0]
["2026-09-24T13:59:16.288787+00:00", "trade", 5.45, 3400.0]
["2026-09-24T13:59:16.289231+00:00", "trade", 5.45, 11.0]
["2026-09-24T13:59:16.289452+00:00", "trade", 5.45, 10.0]
["2026-09-24T13:59:16.289452+00:00", "trade", 5.45, 400.0]
["2026-09-24T13:59:16.289454+00:00", "trade", 5.45, 84.0]
["2026-09-24T13:59:16.289457+00:00", "trade", 5.45, 60.0]
["2026-09-24T13:59:16.289457+00:00", "trade", 5.45, 3.0]
["2026-09-24T13:59:16.289460+00:00", "trade", 5.45, 82.0]
["2026-09-24T13:59:16.289515+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:59:16.289535+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:59:16.289550+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:59:16.289565+00:00", "trade", 5.45, 1.0]
["2026-09-24T13:59:16.289600+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:59:16.289602+00:00", "trade", 5.45, 200.0]
["2026-09-24T13:59:16.289604+00:00", "trade", 5.45, 5000.0]
["2026-09-24T13:59:16.289605+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:59:16.289607+00:00", "trade", 5.45, 18.0]
["2026-09-24T13:59:16.289616+00:00", "trade", 5.45, 200.0]
["2026-09-24T13:59:16.289635+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:59:16.289635+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:59:16.289686+00:00", "trade", 5.45, 200.0]
["2026-09-24T13:59:16.289691+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:59:16.289771+00:00", "quote", 5.45, 5.45]
["2026-09-24T13:59:16.289821+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:59:16.289821+00:00", "quote", 5.45, 5.45]
["2026-09-24T13:59:16.289848+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:59:16.289851+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:59:16.289854+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:59:16.289854+00:00", "trade", 5.45, 200.0]
["2026-09-24T13:59:16.289886+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:16.289991+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:16.290016+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:16.290058+00:00", "trade", 5.455, 100.0]
["2026-09-24T13:59:16.290066+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:16.290110+00:00", "trade", 5.455, 84.0]
["2026-09-24T13:59:16.290202+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:16.290434+00:00", "trade", 5.455, 200.0]
["2026-09-24T13:59:16.290442+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:16.290447+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:16.290482+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:16.290558+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:16.290593+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:16.290598+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:16.290864+00:00", "trade", 5.4547, 22.0]
["2026-09-24T13:59:16.292242+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:16.292487+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:16.292798+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:16.292888+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:16.293515+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:16.297627+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:16.299615+00:00", "trade", 5.44, 300.0]
["2026-09-24T13:59:16.299618+00:00", "trade", 5.44, 300.0]
["2026-09-24T13:59:16.299659+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:16.300051+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:16.300326+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:16.300707+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:16.300758+00:00", "trade", 5.44, 7.0]
["2026-09-24T13:59:16.300767+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:16.301567+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:16.302472+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:16.303470+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:16.304457+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:16.304607+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:16.305004+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:16.305013+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:16.305777+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:16.305945+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:16.306105+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:16.306147+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:16.306150+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:16.306354+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:16.306444+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:16.307097+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:16.307157+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:16.308579+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:16.312926+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:16.317817+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:16.317820+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:16.317838+00:00", "trade", 5.44, 300.0]
["2026-09-24T13:59:16.322451+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:16.322948+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:16.323342+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:16.325380+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:16.355112+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:16.382324+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:16.389454+00:00", "trade", 5.434, 40.0]
["2026-09-24T13:59:16.389715+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:16.876596+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:17.786735+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:17.854155+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:17.854270+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:17.854752+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:17.854752+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:17.854832+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:17.855142+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:17.855145+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:17.855148+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:17.855292+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:17.855313+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:17.855434+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:17.855467+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:17.855794+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:17.855834+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:17.855978+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:17.856002+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:17.856011+00:00", "trade", 5.44, 73.0]
["2026-09-24T13:59:17.856282+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:17.858254+00:00", "trade", 5.44, 500.0]
["2026-09-24T13:59:17.858327+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:17.858459+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:17.858967+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:17.859869+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:17.903010+00:00", "trade", 5.445, 100.0]
["2026-09-24T13:59:17.903885+00:00", "trade", 5.445, 202.0]
["2026-09-24T13:59:17.961350+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:17.961826+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:18.914068+00:00", "trade", 5.44, 57.0]
["2026-09-24T13:59:18.915755+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:18.916028+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:18.916141+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:18.916447+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:18.916657+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:18.916657+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:18.916697+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:18.916876+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:59:18.917228+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:18.917412+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:59:18.917544+00:00", "trade", 5.44, 83.0]
["2026-09-24T13:59:18.917547+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:59:18.918076+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:59:18.918230+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:59:18.918894+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:59:18.928301+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:59:18.930336+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:18.944714+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:59:19.384459+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:19.384476+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:59:19.384479+00:00", "trade", 5.435, 98.0]
["2026-09-24T13:59:19.385091+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:19.385411+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:19.385532+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:19.386329+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:19.460154+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:19.460395+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:19.460435+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:19.460585+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:19.460670+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:19.460675+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:19.460711+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:19.460956+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:19.461277+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:19.465151+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:19.465316+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:19.465326+00:00", "trade", 5.44, 56.0]
["2026-09-24T13:59:19.570727+00:00", "trade", 5.44, 56.0]
["2026-09-24T13:59:19.917307+00:00", "trade", 5.44, 62.0]
["2026-09-24T13:59:19.918915+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:19.924173+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:19.924228+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:19.995066+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:19.996609+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:19.996610+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:19.996612+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:19.996612+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:59:19.996660+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:19.996675+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:19.996755+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:19.996805+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:19.996855+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:19.997607+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:19.997647+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:19.998489+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:19.999772+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:22.997688+00:00", "trade", 5.435, 58.0]
["2026-09-24T13:59:22.997895+00:00", "trade", 5.435, 99.0]
["2026-09-24T13:59:22.997946+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:59:22.998663+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:22.999084+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:22.999799+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:59:23.021279+00:00", "trade", 5.435, 9.0]
["2026-09-24T13:59:23.195210+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:23.195245+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:23.196032+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:23.196424+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:23.196493+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:23.196528+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:23.196993+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:23.197090+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:23.197110+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:23.197588+00:00", "trade", 5.44, 56.0]
["2026-09-24T13:59:23.197601+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:23.252557+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:23.560845+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:23.561286+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:24.103971+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:24.166004+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:24.177376+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:24.177431+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:24.178087+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:24.439900+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:24.439950+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:24.442456+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:24.452505+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:59:24.453352+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:24.453831+00:00", "trade", 5.435, 25.0]
["2026-09-24T13:59:24.466413+00:00", "trade", 5.4638, 7.0]
["2026-09-24T13:59:24.791315+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:24.792568+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:24.793010+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:25.267259+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:59:25.268606+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:59:25.268661+00:00", "trade", 5.435, 68.0]
["2026-09-24T13:59:25.457221+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:59:26.234479+00:00", "trade", 5.4582, 20.0]
["2026-09-24T13:59:26.511356+00:00", "trade", 5.435, 1.0]
["2026-09-24T13:59:28.512074+00:00", "trade", 5.435, 99.0]
["2026-09-24T13:59:28.512074+00:00", "trade", 5.435, 1.0]
["2026-09-24T13:59:28.512093+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:28.512275+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:59:28.512378+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:28.512395+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:59:28.513175+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:28.513456+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:28.513616+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:28.513616+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:28.513842+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:28.513893+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:28.513917+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:28.513917+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:28.514419+00:00", "trade", 5.44, 3.0]
["2026-09-24T13:59:28.514423+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:28.514425+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:28.514467+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:28.514468+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:28.514523+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:28.514538+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:28.514810+00:00", "trade", 5.435, 4.0]
["2026-09-24T13:59:28.514819+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:28.514859+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:28.514980+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:28.515033+00:00", "trade", 5.44, 300.0]
["2026-09-24T13:59:28.515060+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:28.515100+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:28.515295+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:28.515456+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:28.515536+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:28.515817+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:28.848382+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:28.912981+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:28.912981+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:29.317557+00:00", "trade", 5.4781, 1.0]
["2026-09-24T13:59:29.342166+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:29.342627+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:29.342793+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:29.343244+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:29.343284+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:29.343284+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:29.642240+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:29.839478+00:00", "trade", 5.44, 1300.0]
["2026-09-24T13:59:29.876261+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:29.884865+00:00", "trade", 5.44, 2800.0]
["2026-09-24T13:59:29.994277+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:30.087093+00:00", "trade", 5.44, 20900.0]
["2026-09-24T13:59:30.088338+00:00", "trade", 5.4401, 37.0]
["2026-09-24T13:59:30.094241+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:30.094262+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:30.094265+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:30.094349+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:30.094457+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:30.094560+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:30.094692+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:30.094794+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:30.094827+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:30.094854+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:30.096132+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:30.096364+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:30.096707+00:00", "trade", 5.44, 300.0]
["2026-09-24T13:59:30.096712+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:30.096785+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:30.097082+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:30.097470+00:00", "trade", 5.44, 400.0]
["2026-09-24T13:59:32.095171+00:00", "trade", 5.44, 245.0]
["2026-09-24T13:59:32.103396+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:59:32.103432+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:32.104068+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:32.104461+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:32.104464+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:32.104470+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:32.104527+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:32.104539+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:32.104545+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:32.104545+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:32.104548+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:32.104554+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:32.104581+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:32.104585+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:32.104593+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:32.104620+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:32.104638+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:32.104650+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:32.104740+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:32.104933+00:00", "trade", 5.43, 89.0]
["2026-09-24T13:59:32.104996+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:32.105026+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:32.105026+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:32.105053+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:32.105106+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:32.105106+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:59:32.105513+00:00", "trade", 5.44, 300.0]
["2026-09-24T13:59:32.105587+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:32.105677+00:00", "quote", 5.44, 5.44]
["2026-09-24T13:59:32.105722+00:00", "quote", 5.44, 5.44]
["2026-09-24T13:59:32.105783+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:32.105799+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:59:32.105961+00:00", "trade", 5.435, 116.0]
["2026-09-24T13:59:32.106068+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:32.106143+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:32.106264+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:32.106745+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:32.107467+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:32.107587+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:32.108023+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:33.359018+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:33.359113+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:33.359754+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:33.360150+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:33.360230+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:33.360631+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:33.360661+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:33.363228+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:35.352863+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:35.353315+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:36.095976+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:36.096026+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:36.096098+00:00", "trade", 5.43, 10.0]
["2026-09-24T13:59:36.096110+00:00", "trade", 5.43, 400.0]
["2026-09-24T13:59:36.096121+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:36.096136+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:36.096166+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:36.096186+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:36.096210+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:59:36.096211+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:36.096211+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:36.096212+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:59:36.096216+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:36.096218+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:59:36.096221+00:00", "trade", 5.43, 10.0]
["2026-09-24T13:59:36.096221+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:59:36.096241+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:36.096247+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:36.096247+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:36.096247+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:36.096251+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:36.096256+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:36.096256+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:36.096351+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:59:36.096417+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:59:36.096487+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.096597+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.096913+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.096918+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.097038+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.097038+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.097038+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.097083+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.097123+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.097284+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.097324+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.097364+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.097484+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.097725+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.097925+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.097925+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.098436+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.098441+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.098537+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:59:36.098540+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:59:36.098842+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.099083+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.099971+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:59:36.100080+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.100224+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:59:36.101203+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.103252+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:59:36.103718+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:59:36.178226+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.178748+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.178787+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.179188+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.179188+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.179629+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.180907+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.182321+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.182371+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.183824+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.612679+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.735070+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:37.107491+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:37.107807+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:37.107847+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:37.108132+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:37.108293+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:37.114056+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:37.242457+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:37.599796+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:37.599851+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:38.523397+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:59:38.523457+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:38.523487+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:38.524470+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:38.876848+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:38.876893+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:39.360422+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:42.720768+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:43.225147+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:43.356952+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:59:43.357000+00:00", "trade", 5.425, 73.0]
["2026-09-24T13:59:43.358351+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:59:43.407097+00:00", "trade", 5.425, 6.0]
["2026-09-24T13:59:43.409743+00:00", "trade", 5.425, 94.0]
["2026-09-24T13:59:43.819726+00:00", "trade", 5.425, 300.0]
["2026-09-24T13:59:45.168183+00:00", "trade", 5.4805, 100.0]
["2026-09-24T13:59:45.313501+00:00", "trade", 5.42, 10.0]
["2026-09-24T13:59:45.600224+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:45.604355+00:00", "trade", 5.42, 200.0]
["2026-09-24T13:59:45.621246+00:00", "trade", 5.425, 400.0]
["2026-09-24T13:59:47.280691+00:00", "trade", 5.43, 21.0]
["2026-09-24T13:59:47.280715+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:47.281156+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:47.281197+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:47.281197+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:47.281241+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:47.281838+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:47.283076+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:47.385910+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:47.654925+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:48.358123+00:00", "trade", 5.425, 82.0]
["2026-09-24T13:59:49.877003+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:50.411013+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:50.434783+00:00", "trade", 5.424, 211.0]
["2026-09-24T13:59:50.435941+00:00", "trade", 5.425, 104.0]
["2026-09-24T13:59:50.500651+00:00", "trade", 5.43, 6.0]
["2026-09-24T13:59:50.500679+00:00", "trade", 5.43, 8.0]
["2026-09-24T13:59:50.501198+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:50.549978+00:00", "trade", 5.4498, 8.0]
["2026-09-24T13:59:50.804258+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:50.804689+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:52.845564+00:00", "trade", 5.43, 10.0]
["2026-09-24T13:59:53.024084+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:59:53.027109+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:59:53.030693+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:59:53.033553+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:59:53.065152+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:59:53.719093+00:00", "trade", 5.425, 500.0]
["2026-09-24T13:59:53.720485+00:00", "trade", 5.425, 71.0]
["2026-09-24T13:59:53.962345+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:59:55.303502+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:55.303687+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:55.303712+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:55.303953+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:55.303963+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:55.304068+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:55.304218+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:55.304419+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:55.304559+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:55.304880+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:59:55.304920+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:59:55.304956+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:59:55.304960+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:55.305381+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:55.307887+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:55.344790+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:55.606702+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:55.607144+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:58.014982+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:59:59.045051+00:00", "trade", 5.425, 29.0]
["2026-09-24T13:59:59.045099+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:59:59.045147+00:00", "trade", 5.4225, 100.0]
["2026-09-24T13:59:59.045153+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:59:59.045235+00:00", "trade", 5.4225, 100.0]
["2026-09-24T13:59:59.045253+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:59:59.045262+00:00", "trade", 5.4225, 100.0]
["2026-09-24T13:59:59.045268+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:59:59.045304+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:59:59.045328+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:59:59.045397+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:59:59.045686+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:59:59.045737+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:59:59.045821+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:59:59.046449+00:00", "trade", 5.425, 102.0]
["2026-09-24T13:59:59.047024+00:00", "trade", 5.42, 1159.0]
["2026-09-24T13:59:59.047631+00:00", "trade", 5.425, 64.0]
["2026-09-24T13:59:59.050311+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:59:59.050783+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:59:59.051565+00:00", "trade", 5.425, 150.0]
["2026-09-24T13:59:59.052695+00:00", "trade", 5.425, 150.0]
["2026-09-24T13:59:59.053116+00:00", "trade", 5.425, 150.0]
["2026-09-24T13:59:59.055396+00:00", "trade", 5.425, 150.0]
["2026-09-24T13:59:59.055600+00:00", "trade", 5.425, 150.0]
["2026-09-24T13:59:59.055817+00:00", "trade", 5.425, 150.0]
["2026-09-24T13:59:59.056839+00:00", "trade", 5.425, 110.0]
["2026-09-24T13:59:59.063795+00:00", "trade", 5.42, 300.0]
["2026-09-24T13:59:59.066982+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:59:59.067785+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:59:59.070516+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:59:59.071340+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:59:59.071517+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:59:59.077712+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:59:59.079360+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:59:59.086550+00:00", "trade", 5.425, 59.0]
["2026-09-24T13:59:59.101255+00:00", "trade", 5.425, 150.0]
["2026-09-24T13:59:59.123703+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:59:59.123715+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:59:59.123721+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:59:59.123956+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:59.123956+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:59.123956+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:59.123966+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:59.123971+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:59.123971+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:59.123981+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:59.123986+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:59.124187+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.124187+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.124327+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.124367+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.124437+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.124768+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.126687+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.126687+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.126727+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.134371+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.144712+00:00", "trade", 5.415, 100.0]
["2026-09-24T13:59:59.144714+00:00", "trade", 5.415, 100.0]
["2026-09-24T13:59:59.144717+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:59:59.144720+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:59:59.144720+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:59:59.144723+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:59:59.144792+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:59:59.144804+00:00", "trade", 5.415, 100.0]
["2026-09-24T13:59:59.144804+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:59:59.144807+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:59:59.144830+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.144835+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.144901+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.145090+00:00", "trade", 5.415, 100.0]
["2026-09-24T13:59:59.145193+00:00", "trade", 5.41, 200.0]
["2026-09-24T13:59:59.145195+00:00", "trade", 5.415, 100.0]
["2026-09-24T13:59:59.145204+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:59:59.145204+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:59:59.145240+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:59:59.145352+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.145387+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.145437+00:00", "trade", 5.41, 200.0]
["2026-09-24T13:59:59.145437+00:00", "trade", 5.415, 12.0]
["2026-09-24T13:59:59.145442+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:59:59.145442+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:59:59.145447+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.145451+00:00", "trade", 5.41, 74.0]
["2026-09-24T13:59:59.145452+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.145457+00:00", "trade", 5.41, 26.0]
["2026-09-24T13:59:59.145457+00:00", "trade", 5.41, 46.0]
["2026-09-24T13:59:59.145457+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.145457+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.145457+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.145481+00:00", "trade", 5.41, 74.0]
["2026-09-24T13:59:59.145482+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.145482+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.145485+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:59:59.145487+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.145488+00:00", "trade", 5.41, 74.0]
["2026-09-24T13:59:59.145488+00:00", "trade", 5.41, 52.0]
["2026-09-24T13:59:59.145507+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.145514+00:00", "trade", 5.41, 48.0]
["2026-09-24T13:59:59.145532+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.145537+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.145692+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.145709+00:00", "trade", 5.415, 100.0]
["2026-09-24T13:59:59.145717+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.145749+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:59:59.145773+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.145866+00:00", "trade", 5.415, 105.0]
["2026-09-24T13:59:59.145974+00:00", "trade", 5.41, 91.0]
["2026-09-24T13:59:59.145986+00:00", "trade", 5.41, 87.0]
["2026-09-24T13:59:59.307226+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.621118+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.876109+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.876650+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:59.994305+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:00.005828+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:00.064287+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:00.067113+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:00.088707+00:00", "trade", 5.426, 18.0]
["2026-09-24T14:00:00.224654+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:00:00.226395+00:00", "trade", 5.41, 11.0]
["2026-09-24T14:00:00.622294+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:00.624349+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:00.695947+00:00", "trade", 5.41, 6.0]
["2026-09-24T14:00:01.074418+00:00", "trade", 5.415, 10.0]
["2026-09-24T14:00:01.789298+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:01.792977+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:03.200855+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:03.903946+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:03.903966+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:04.074502+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:04.454602+00:00", "trade", 5.4647, 1.0]
["2026-09-24T14:00:04.561084+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:04.733810+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:05.828748+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:05.996076+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:06.688506+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:06.947623+00:00", "trade", 5.415, 67.0]
["2026-09-24T14:00:07.005235+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:07.462312+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:07.982765+00:00", "trade", 5.41, 200.0]
["2026-09-24T14:00:07.983908+00:00", "trade", 5.415, 101.0]
["2026-09-24T14:00:08.057072+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:08.388795+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:08.389362+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:09.671544+00:00", "trade", 5.4458, 1.0]
["2026-09-24T14:00:09.861332+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:10.011885+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:10.012506+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:10.338831+00:00", "trade", 5.415, 1.0]
["2026-09-24T14:00:10.362493+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:10.378817+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:10.378867+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:10.871469+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:10.872471+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:10.998522+00:00", "trade", 5.41, 50.0]
["2026-09-24T14:00:12.038965+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:12.038990+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:12.039215+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:12.040368+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:12.637082+00:00", "trade", 5.41, 3.0]
["2026-09-24T14:00:12.637117+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:12.637172+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:12.637287+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:12.637317+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:12.637368+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:12.637598+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:12.637972+00:00", "trade", 5.415, 478.0]
["2026-09-24T14:00:12.637996+00:00", "trade", 5.415, 454.0]
["2026-09-24T14:00:12.639172+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:12.688537+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:00:12.688913+00:00", "trade", 5.41, 111.0]
["2026-09-24T14:00:12.690901+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:00:12.691009+00:00", "trade", 5.41, 11.0]
["2026-09-24T14:00:17.058934+00:00", "trade", 5.41, 197.0]
["2026-09-24T14:00:17.058934+00:00", "trade", 5.41, 3.0]
["2026-09-24T14:00:17.059106+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:19.281332+00:00", "trade", 5.42, 50.0]
["2026-09-24T14:00:19.398217+00:00", "trade", 5.415, 1.0]
["2026-09-24T14:00:19.900036+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:19.900177+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:19.900823+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:20.366350+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:20.383105+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:20.504885+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:20.702780+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:20.702951+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:21.696859+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:21.697621+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:21.697886+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:21.991409+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:21.994121+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:22.096735+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:22.391658+00:00", "trade", 5.41, 3.0]
["2026-09-24T14:00:22.392162+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:25.087872+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:25.088398+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:25.088794+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:25.255130+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:25.541811+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:25.542328+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:25.881705+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:26.052040+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:26.056676+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:26.158713+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:26.592241+00:00", "trade", 5.4766, 13.0]
["2026-09-24T14:00:26.863860+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:26.863945+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:26.864456+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:26.865395+00:00", "trade", 5.415, 200.0]
["2026-09-24T14:00:26.874049+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:26.944131+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:28.044986+00:00", "trade", 5.41, 763.0]
["2026-09-24T14:00:28.105529+00:00", "trade", 5.41, 537.0]
["2026-09-24T14:00:28.122390+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:00:28.122426+00:00", "trade", 5.41, 66.0]
["2026-09-24T14:00:28.122429+00:00", "trade", 5.41, 50.0]
["2026-09-24T14:00:28.122432+00:00", "trade", 5.41, 200.0]
["2026-09-24T14:00:28.122448+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:00:28.122451+00:00", "trade", 5.41, 200.0]
["2026-09-24T14:00:28.122451+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:00:28.122457+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.122457+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:00:28.122457+00:00", "trade", 5.41, 200.0]
["2026-09-24T14:00:28.122478+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:28.122483+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:28.122508+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:28.122508+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:28.122578+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:28.122593+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:28.122633+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:28.122637+00:00", "trade", 5.41, 26.0]
["2026-09-24T14:00:28.122641+00:00", "trade", 5.41, 200.0]
["2026-09-24T14:00:28.122646+00:00", "trade", 5.41, 66.0]
["2026-09-24T14:00:28.122646+00:00", "trade", 5.41, 52.0]
["2026-09-24T14:00:28.122646+00:00", "trade", 5.41, 87.0]
["2026-09-24T14:00:28.122648+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:28.122651+00:00", "trade", 5.41, 12.0]
["2026-09-24T14:00:28.122651+00:00", "trade", 5.41, 91.0]
["2026-09-24T14:00:28.122656+00:00", "trade", 5.41, 46.0]
["2026-09-24T14:00:28.122656+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.122656+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.122661+00:00", "trade", 5.41, 2.0]
["2026-09-24T14:00:28.122661+00:00", "trade", 5.41, 2.0]
["2026-09-24T14:00:28.122665+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.122665+00:00", "trade", 5.41, 2.0]
["2026-09-24T14:00:28.122671+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.122671+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.122671+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.122674+00:00", "trade", 5.41, 2.0]
["2026-09-24T14:00:28.122680+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.122680+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.122680+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.122683+00:00", "trade", 5.41, 4.0]
["2026-09-24T14:00:28.122688+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:28.122690+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.122690+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.122690+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.122695+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.122695+00:00", "trade", 5.41, 2.0]
["2026-09-24T14:00:28.122695+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.122697+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.122700+00:00", "trade", 5.41, 200.0]
["2026-09-24T14:00:28.122713+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:00:28.122718+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:00:28.122736+00:00", "trade", 5.41, 300.0]
["2026-09-24T14:00:28.122753+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:28.122818+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:28.122823+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:28.122829+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:00:28.122834+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:00:28.122919+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:00:28.122969+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:00:28.122992+00:00", "trade", 5.41, 26.0]
["2026-09-24T14:00:28.122992+00:00", "trade", 5.41, 66.0]
["2026-09-24T14:00:28.122998+00:00", "trade", 5.41, 2.0]
["2026-09-24T14:00:28.123003+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.123004+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:00:28.123007+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.123007+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.123011+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.123011+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.123016+00:00", "trade", 5.41, 2.0]
["2026-09-24T14:00:28.123016+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.123016+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.123019+00:00", "trade", 5.41, 2.0]
["2026-09-24T14:00:28.123023+00:00", "trade", 5.41, 2.0]
["2026-09-24T14:00:28.123023+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:00:28.123024+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:28.123028+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.123028+00:00", "trade", 5.41, 2.0]
["2026-09-24T14:00:28.123028+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.123028+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.123028+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.123256+00:00", "trade", 5.415, 147.0]
["2026-09-24T14:00:28.123308+00:00", "trade", 5.41, 4.0]
["2026-09-24T14:00:28.123308+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.123311+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.123311+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.123311+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:28.123390+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:28.123630+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:28.123706+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:28.123706+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:28.123711+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:28.123986+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:28.124306+00:00", "trade", 5.41, 35.0]
["2026-09-24T14:00:28.124312+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:28.124793+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:28.126432+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:28.126908+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:28.127434+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:28.133749+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:28.207575+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:28.223342+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:28.410086+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:28.612939+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:29.116486+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:29.125296+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:00:29.126320+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:29.127855+00:00", "trade", 5.4, 71.0]
["2026-09-24T14:00:29.128240+00:00", "trade", 5.4, 69.0]
["2026-09-24T14:00:29.128294+00:00", "trade", 5.4, 11.0]
["2026-09-24T14:00:29.128329+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:29.128520+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:29.742971+00:00", "trade", 5.405, 7.0]
["2026-09-24T14:00:29.994314+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:30.090703+00:00", "trade", 5.4109, 6.0]
["2026-09-24T14:00:30.344556+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:32.139504+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:33.288491+00:00", "trade", 5.405, 2800.0]
["2026-09-24T14:00:33.289087+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:33.294770+00:00", "trade", 5.405, 5.0]
["2026-09-24T14:00:33.294833+00:00", "trade", 5.405, 2.0]
["2026-09-24T14:00:33.294896+00:00", "trade", 5.405, 114.0]
["2026-09-24T14:00:33.335743+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:00:33.336293+00:00", "trade", 5.405, 12.0]
["2026-09-24T14:00:33.371558+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:00:33.371614+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:33.371614+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:33.371834+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:00:33.371884+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:33.371909+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:33.372190+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:33.372235+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:33.372441+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:33.372461+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:33.434398+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:33.875747+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:33.875798+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:33.875823+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:33.876329+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:33.876329+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:33.876349+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:33.876379+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:33.876880+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:33.951733+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:00:33.992139+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:34.006262+00:00", "trade", 5.405, 185.0]
["2026-09-24T14:00:34.008623+00:00", "trade", 5.41, 300.0]
["2026-09-24T14:00:34.008683+00:00", "trade", 5.41, 70.0]
["2026-09-24T14:00:34.008917+00:00", "trade", 5.41, 8.0]
["2026-09-24T14:00:34.008920+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:00:34.008923+00:00", "trade", 5.41, 2.0]
["2026-09-24T14:00:34.008923+00:00", "trade", 5.41, 200.0]
["2026-09-24T14:00:34.008924+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:34.008960+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:00:34.008964+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:34.008965+00:00", "trade", 5.41, 192.0]
["2026-09-24T14:00:34.008974+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:34.008994+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:34.009145+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:00:34.009155+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:00:34.009194+00:00", "trade", 5.41, 69.0]
["2026-09-24T14:00:34.009197+00:00", "trade", 5.41, 300.0]
["2026-09-24T14:00:34.009210+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:00:34.009213+00:00", "trade", 5.41, 300.0]
["2026-09-24T14:00:34.009310+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:00:34.009405+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:00:34.009456+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:00:34.009456+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:00:34.009482+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:00:34.009506+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:00:34.009511+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:00:34.009519+00:00", "trade", 5.41, 200.0]
["2026-09-24T14:00:34.009521+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:00:34.009541+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:34.009586+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:34.009626+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:34.009626+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:34.009631+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:34.009746+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:34.009786+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:34.010017+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:34.010017+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:34.010302+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:34.011395+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:34.011446+00:00", "trade", 5.41, 2974.0]
["2026-09-24T14:00:34.012556+00:00", "trade", 5.415, 167.0]
["2026-09-24T14:00:34.013274+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:34.089691+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:34.343718+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:00:34.344978+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:34.410489+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:34.410669+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:34.514697+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:34.514707+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:34.515028+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:34.515228+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:35.346254+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:00:35.347301+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:35.353697+00:00", "trade", 5.41, 500.0]
["2026-09-24T14:00:35.353820+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:00:35.357065+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:00:35.422864+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:00:36.072210+00:00", "trade", 5.415, 428.0]
["2026-09-24T14:00:36.193149+00:00", "trade", 5.415, 391.0]
["2026-09-24T14:00:36.248871+00:00", "trade", 5.415, 219.0]
["2026-09-24T14:00:37.577217+00:00", "trade", 5.41, 500.0]
["2026-09-24T14:00:39.046718+00:00", "trade", 5.4139, 1.0]
["2026-09-24T14:00:39.659118+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:00:39.662619+00:00", "trade", 5.41, 500.0]
["2026-09-24T14:00:40.660268+00:00", "trade", 5.415, 50.0]
["2026-09-24T14:00:42.920454+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:43.189077+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:43.440490+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:45.042973+00:00", "trade", 5.41, 200.0]
["2026-09-24T14:00:45.049670+00:00", "trade", 5.41, 500.0]
["2026-09-24T14:00:45.062029+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:00:45.062552+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:45.062883+00:00", "trade", 5.41, 9.0]
["2026-09-24T14:00:45.062883+00:00", "trade", 5.41, 106.0]
["2026-09-24T14:00:45.062922+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:00:45.063023+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:00:45.063074+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:00:45.063079+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:00:45.063139+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:45.063671+00:00", "trade", 5.405, 137.0]
["2026-09-24T14:00:45.063926+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:45.063954+00:00", "trade", 5.41, 400.0]
["2026-09-24T14:00:45.063966+00:00", "trade", 5.41, 400.0]
["2026-09-24T14:00:45.064053+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:00:45.064096+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:45.064236+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:00:45.064276+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:45.064336+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:45.064612+00:00", "trade", 5.405, 8.0]
["2026-09-24T14:00:45.064898+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:45.065219+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:45.065238+00:00", "trade", 5.41, 1200.0]
["2026-09-24T14:00:45.065830+00:00", "trade", 5.41, 1100.0]
["2026-09-24T14:00:45.066540+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:00:45.066983+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:45.067908+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:00:45.071685+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:00:45.105410+00:00", "trade", 5.405, 1500.0]
["2026-09-24T14:00:45.108408+00:00", "trade", 5.405, 1500.0]
["2026-09-24T14:00:45.109659+00:00", "trade", 5.4084, 20.0]
["2026-09-24T14:00:45.133978+00:00", "trade", 5.405, 1500.0]
["2026-09-24T14:00:45.135055+00:00", "trade", 5.405, 108.0]
["2026-09-24T14:00:45.263515+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:45.588929+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:45.589405+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:45.789340+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:46.005992+00:00", "trade", 5.405, 2200.0]
["2026-09-24T14:00:46.010009+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:00:46.010632+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:00:46.011161+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:00:46.012015+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:00:46.012505+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:00:46.012833+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:00:46.013197+00:00", "trade", 5.405, 116.0]
["2026-09-24T14:00:46.014063+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:00:46.026040+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:00:46.074927+00:00", "trade", 5.405, 1500.0]
["2026-09-24T14:00:46.075866+00:00", "trade", 5.405, 1500.0]
["2026-09-24T14:00:46.076909+00:00", "trade", 5.405, 141.0]
["2026-09-24T14:00:46.278289+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:00:46.279176+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:00:46.424184+00:00", "trade", 5.405, 6000.0]
["2026-09-24T14:00:46.425348+00:00", "trade", 5.405, 262.0]
["2026-09-24T14:00:46.433912+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:00:47.199689+00:00", "trade", 5.4, 1000.0]
["2026-09-24T14:00:48.204937+00:00", "trade", 5.4, 1600.0]
["2026-09-24T14:00:48.206125+00:00", "trade", 5.405, 122.0]
["2026-09-24T14:00:48.212990+00:00", "trade", 5.4, 11.0]
["2026-09-24T14:00:48.213234+00:00", "trade", 5.4, 10.0]
["2026-09-24T14:00:48.213240+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:00:48.213244+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:48.213244+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:48.213246+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:00:48.213249+00:00", "trade", 5.4, 200.0]
["2026-09-24T14:00:48.213249+00:00", "trade", 5.4, 200.0]
["2026-09-24T14:00:48.213254+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:48.213255+00:00", "trade", 5.4, 300.0]
["2026-09-24T14:00:48.213255+00:00", "trade", 5.4, 1.0]
["2026-09-24T14:00:48.213258+00:00", "trade", 5.4, 10000.0]
["2026-09-24T14:00:48.213258+00:00", "trade", 5.4, 5000.0]
["2026-09-24T14:00:48.213261+00:00", "trade", 5.4, 400.0]
["2026-09-24T14:00:48.213279+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:48.213284+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:48.213284+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:48.213285+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:00:48.213285+00:00", "trade", 5.4, 200.0]
["2026-09-24T14:00:48.213289+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:48.213294+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:48.213309+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:00:48.213312+00:00", "trade", 5.4, 96.0]
["2026-09-24T14:00:48.213314+00:00", "quote", 5.4, 5.4]
["2026-09-24T14:00:48.213349+00:00", "quote", 5.4, 5.4]
["2026-09-24T14:00:48.213354+00:00", "quote", 5.4, 5.4]
["2026-09-24T14:00:48.213364+00:00", "quote", 5.4, 5.4]
["2026-09-24T14:00:48.213364+00:00", "quote", 5.4, 5.4]
["2026-09-24T14:00:48.213369+00:00", "quote", 5.4, 5.4]
["2026-09-24T14:00:48.213389+00:00", "quote", 5.4, 5.4]
["2026-09-24T14:00:48.213389+00:00", "quote", 5.4, 5.4]
["2026-09-24T14:00:48.213444+00:00", "quote", 5.4, 5.4]
["2026-09-24T14:00:48.213449+00:00", "quote", 5.4, 5.4]
["2026-09-24T14:00:48.213454+00:00", "quote", 5.4, 5.4]
["2026-09-24T14:00:48.213459+00:00", "quote", 5.4, 5.4]
["2026-09-24T14:00:48.213485+00:00", "quote", 5.4, 5.4]
["2026-09-24T14:00:48.213489+00:00", "quote", 5.4, 5.4]
["2026-09-24T14:00:48.213490+00:00", "trade", 5.4, 200.0]
["2026-09-24T14:00:48.213493+00:00", "trade", 5.4, 300.0]
["2026-09-24T14:00:48.213515+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:00:48.213815+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:00:48.213817+00:00", "trade", 5.4, 50.0]
["2026-09-24T14:00:48.213825+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:00:48.213830+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:00:48.213835+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:00:48.213880+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:00:48.214081+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:00:48.214151+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:00:48.214201+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:00:48.214280+00:00", "trade", 5.395, 291.0]
["2026-09-24T14:00:48.214542+00:00", "trade", 5.4026, 28.0]
["2026-09-24T14:00:48.214554+00:00", "trade", 5.395, 511.0]
["2026-09-24T14:00:48.214677+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:00:48.215140+00:00", "trade", 5.395, 200.0]
["2026-09-24T14:00:48.216082+00:00", "trade", 5.395, 200.0]
["2026-09-24T14:00:48.242990+00:00", "trade", 5.39, 48.0]
["2026-09-24T14:00:48.243070+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:00:48.243135+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:00:48.243150+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.243152+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:00:48.243160+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.243165+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.243195+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.243195+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.243210+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.243210+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.243225+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.243225+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.243240+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.243245+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.243250+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.243672+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:00:48.243726+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.243922+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.244022+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.244142+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.244172+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.244253+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.244268+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.244408+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.244493+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.244573+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.244709+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.244776+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:00:48.244809+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.247205+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.247210+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.257827+00:00", "trade", 5.385, 5.0]
["2026-09-24T14:00:48.258817+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.258847+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.259298+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.259459+00:00", "quote", 5.37, 5.39]
["2026-09-24T14:00:48.259825+00:00", "quote", 5.37, 5.39]
["2026-09-24T14:00:48.259865+00:00", "quote", 5.37, 5.39]
["2026-09-24T14:00:48.260010+00:00", "quote", 5.37, 5.39]
["2026-09-24T14:00:48.260336+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.260792+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.260807+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.260817+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.260897+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.260917+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.260977+00:00", "quote", 5.37, 5.39]
["2026-09-24T14:00:48.260982+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.261038+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.261038+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.261804+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.261854+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.302366+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.313332+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.364348+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.364524+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.468436+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.532127+00:00", "trade", 5.389, 191.0]
["2026-09-24T14:00:48.602123+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:48.802644+00:00", "trade", 5.39, 191.0]
["2026-09-24T14:00:49.210718+00:00", "trade", 5.385, 400.0]
["2026-09-24T14:00:49.219739+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:00:49.534114+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:49.534711+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:49.678218+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:00:49.955121+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:50.057519+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:50.057559+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:50.058055+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:50.082800+00:00", "trade", 5.389, 191.0]
["2026-09-24T14:00:50.136929+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:00:50.220570+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:00:50.220618+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:00:50.220832+00:00", "trade", 5.385, 98.0]
["2026-09-24T14:00:50.221033+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:00:50.222194+00:00", "trade", 5.385, 3900.0]
["2026-09-24T14:00:50.227877+00:00", "trade", 5.385, 500.0]
["2026-09-24T14:00:50.378331+00:00", "trade", 5.3899, 7.0]
["2026-09-24T14:00:50.698764+00:00", "trade", 5.385, 2200.0]
["2026-09-24T14:00:50.699976+00:00", "trade", 5.385, 184.0]
["2026-09-24T14:00:51.049217+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:51.049718+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:51.050204+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:51.052144+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:51.406698+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:00:51.408127+00:00", "trade", 5.385, 187.0]
["2026-09-24T14:00:51.534160+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:51.536170+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:51.672274+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:51.672765+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:52.265381+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:00:52.463575+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:52.463630+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:52.464403+00:00", "trade", 5.385, 213.0]
["2026-09-24T14:00:52.464490+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:00:52.464529+00:00", "trade", 5.385, 300.0]
["2026-09-24T14:00:52.464558+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:52.464568+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:52.464569+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:00:52.464603+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:52.466009+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:00:52.470063+00:00", "trade", 5.385, 400.0]
["2026-09-24T14:00:52.501811+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:53.090579+00:00", "trade", 5.385, 24.0]
["2026-09-24T14:00:53.471128+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:00:53.471341+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:00:53.471468+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:00:53.477299+00:00", "trade", 5.385, 81.0]
["2026-09-24T14:00:53.678976+00:00", "trade", 5.385, 98.0]
["2026-09-24T14:00:55.018583+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:00:55.023883+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:55.023933+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:55.594324+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:56.096388+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:00:56.096493+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:56.096549+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:56.097185+00:00", "trade", 5.385, 144.0]
["2026-09-24T14:00:56.478591+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:00:56.482218+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:00:56.484049+00:00", "trade", 5.385, 48.0]
["2026-09-24T14:00:56.484244+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:00:56.484744+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:00:56.486725+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:00:56.751025+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:56.751105+00:00", "trade", 5.385, 1.0]
["2026-09-24T14:00:56.954836+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:00:56.956085+00:00", "trade", 5.3906, 20.0]
["2026-09-24T14:00:57.262059+00:00", "trade", 5.388, 1.0]
["2026-09-24T14:00:57.418216+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:00:57.429043+00:00", "trade", 5.4536, 9.0]
["2026-09-24T14:00:57.429692+00:00", "trade", 5.4529, 9.0]
["2026-09-24T14:00:57.430285+00:00", "trade", 5.4528, 53.0]
["2026-09-24T14:00:57.430874+00:00", "trade", 5.4225, 2.0]
["2026-09-24T14:00:57.438765+00:00", "trade", 5.4517, 8.0]
["2026-09-24T14:00:57.439730+00:00", "trade", 5.4483, 9.0]
["2026-09-24T14:00:57.439962+00:00", "trade", 5.4139, 4.0]
["2026-09-24T14:00:57.440660+00:00", "trade", 5.4014, 17.0]
["2026-09-24T14:00:57.441050+00:00", "trade", 5.385, 1.0]
["2026-09-24T14:00:57.488037+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:00:57.488609+00:00", "trade", 5.385, 59.0]
["2026-09-24T14:00:58.135026+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:00:58.634706+00:00", "trade", 5.384, 212.0]
["2026-09-24T14:00:59.237787+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:00:59.326194+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:00:59.327048+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:00:59.994336+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:00.380627+00:00", "trade", 5.4016, 1.0]
["2026-09-24T14:01:00.382711+00:00", "trade", 5.4016, 12.0]
["2026-09-24T14:01:01.023995+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:01.026909+00:00", "trade", 5.385, 700.0]
["2026-09-24T14:01:01.027639+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:01.027964+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:01.028079+00:00", "trade", 5.385, 120.0]
["2026-09-24T14:01:02.548996+00:00", "trade", 5.385, 4.0]
["2026-09-24T14:01:03.432798+00:00", "trade", 5.4181, 25.0]
["2026-09-24T14:01:03.841033+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:03.841038+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:03.841484+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:03.841519+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:03.841539+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:03.841985+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:03.993842+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:05.070321+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:05.885424+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:06.394549+00:00", "trade", 5.389, 200.0]
["2026-09-24T14:01:06.394576+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:01:06.397151+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:06.397151+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:06.397191+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:06.563672+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:08.207343+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:01:09.672388+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:01:10.236916+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:10.237387+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:10.535396+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:11.101533+00:00", "trade", 5.38, 50.0]
["2026-09-24T14:01:11.230879+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:12.162110+00:00", "trade", 5.385, 5.0]
["2026-09-24T14:01:12.197053+00:00", "trade", 5.385, 58.0]
["2026-09-24T14:01:14.524954+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:01:15.181208+00:00", "trade", 5.385, 26.0]
["2026-09-24T14:01:15.986492+00:00", "trade", 5.385, 2200.0]
["2026-09-24T14:01:15.987644+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:01:15.987692+00:00", "trade", 5.385, 136.0]
["2026-09-24T14:01:15.987921+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:01:15.988170+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:01:15.988664+00:00", "trade", 5.385, 51.0]
["2026-09-24T14:01:16.071360+00:00", "trade", 5.385, 28.0]
["2026-09-24T14:01:16.956467+00:00", "trade", 5.39, 50.0]
["2026-09-24T14:01:17.081146+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:01:17.081245+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:01:17.081471+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:01:17.081531+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:01:17.081555+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:01:17.082875+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:01:17.084123+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:01:17.433713+00:00", "trade", 5.385, 7.0]
["2026-09-24T14:01:17.434961+00:00", "trade", 5.385, 35.0]
["2026-09-24T14:01:18.010714+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:01:18.011973+00:00", "trade", 5.385, 500.0]
["2026-09-24T14:01:18.239043+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:19.371752+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:19.372564+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:19.801532+00:00", "trade", 5.385, 2200.0]
["2026-09-24T14:01:19.802765+00:00", "trade", 5.385, 157.0]
["2026-09-24T14:01:19.802930+00:00", "trade", 5.385, 172.0]
["2026-09-24T14:01:19.803789+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:19.806345+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:19.806395+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:19.875545+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:19.877399+00:00", "trade", 5.385, 300.0]
["2026-09-24T14:01:20.972648+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:22.372868+00:00", "trade", 5.38, 50.0]
["2026-09-24T14:01:22.876786+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:22.951976+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:01:22.952911+00:00", "trade", 5.385, 93.0]
["2026-09-24T14:01:22.953230+00:00", "trade", 5.385, 500.0]
["2026-09-24T14:01:22.954165+00:00", "trade", 5.385, 465.0]
["2026-09-24T14:01:22.963565+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:01:22.964816+00:00", "trade", 5.385, 1000.0]
["2026-09-24T14:01:23.070307+00:00", "trade", 5.385, 3.0]
["2026-09-24T14:01:23.878022+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:01:23.879269+00:00", "trade", 5.385, 515.0]
["2026-09-24T14:01:24.308161+00:00", "trade", 5.3812, 1.0]
["2026-09-24T14:01:25.040784+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:01:25.042044+00:00", "trade", 5.385, 505.0]
["2026-09-24T14:01:25.828417+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:01:25.829671+00:00", "trade", 5.385, 500.0]
["2026-09-24T14:01:25.829764+00:00", "trade", 5.385, 61.0]
["2026-09-24T14:01:25.831012+00:00", "trade", 5.385, 305.0]
["2026-09-24T14:01:25.888768+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:25.889404+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:26.249527+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:01:26.250774+00:00", "trade", 5.385, 500.0]
["2026-09-24T14:01:26.957707+00:00", "trade", 5.3851, 10.0]
["2026-09-24T14:01:28.307533+00:00", "trade", 5.39, 50.0]
["2026-09-24T14:01:28.308781+00:00", "trade", 5.39, 250.0]
["2026-09-24T14:01:28.309794+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:28.773530+00:00", "trade", 5.385, 2200.0]
["2026-09-24T14:01:28.774781+00:00", "trade", 5.385, 163.0]
["2026-09-24T14:01:29.823895+00:00", "trade", 5.388, 1.0]
["2026-09-24T14:01:29.825428+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:01:29.826090+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:29.994360+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:30.256293+00:00", "trade", 5.385, 300.0]
["2026-09-24T14:01:30.257541+00:00", "trade", 5.385, 1500.0]
["2026-09-24T14:01:33.212294+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:01:33.213016+00:00", "trade", 5.385, 145.0]
["2026-09-24T14:01:33.213542+00:00", "trade", 5.385, 500.0]
["2026-09-24T14:01:33.214261+00:00", "trade", 5.385, 725.0]
["2026-09-24T14:01:33.687286+00:00", "trade", 5.3856, 1.0]
["2026-09-24T14:01:39.148457+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:01:39.149708+00:00", "trade", 5.385, 505.0]
["2026-09-24T14:01:39.328013+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:39.328750+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:39.384028+00:00", "trade", 5.39, 1.0]
["2026-09-24T14:01:39.384633+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:40.274604+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:40.353016+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:01:40.354267+00:00", "trade", 5.385, 695.0]
["2026-09-24T14:01:40.526264+00:00", "trade", 5.385, 300.0]
["2026-09-24T14:01:40.527148+00:00", "trade", 5.385, 96.0]
["2026-09-24T14:01:40.527615+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:01:40.901129+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:41.978716+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:41.979197+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:44.913044+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:01:44.913982+00:00", "trade", 5.385, 55.0]
["2026-09-24T14:01:44.978071+00:00", "trade", 5.38, 50.0]
["2026-09-24T14:01:46.674722+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:48.485079+00:00", "trade", 5.39, 29.0]
["2026-09-24T14:01:48.485085+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:01:48.485085+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:01:48.485088+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:01:48.485091+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:01:48.485091+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:01:48.485094+00:00", "trade", 5.39, 1.0]
["2026-09-24T14:01:48.485094+00:00", "trade", 5.39, 3.0]
["2026-09-24T14:01:48.485097+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:01:48.485139+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:01:48.485197+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:48.485199+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:01:48.485207+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:48.485222+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:01:48.485252+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:01:48.485272+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:01:48.485280+00:00", "trade", 5.39, 11.0]
["2026-09-24T14:01:48.485283+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:01:48.485322+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:01:48.485334+00:00", "trade", 5.39, 9.0]
["2026-09-24T14:01:48.485334+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:01:48.485337+00:00", "trade", 5.39, 80.0]
["2026-09-24T14:01:48.485340+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:01:48.485342+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:01:48.485361+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:01:48.485367+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:01:48.485394+00:00", "trade", 5.39, 217.0]
["2026-09-24T14:01:48.485406+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:01:48.485409+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:01:48.485485+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:01:48.485488+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:01:48.485488+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:01:48.485513+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:01:48.485658+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:01:48.485683+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:01:48.485698+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:01:48.485828+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:01:48.485845+00:00", "trade", 5.39, 300.0]
["2026-09-24T14:01:48.485908+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:01:48.485954+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:01:48.485989+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:01:48.486065+00:00", "trade", 5.395, 109.0]
["2026-09-24T14:01:48.486069+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:01:48.486184+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:01:48.486585+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:01:48.487710+00:00", "trade", 5.39, 150.0]
["2026-09-24T14:01:48.488194+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:01:48.496153+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:01:48.496205+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:01:48.501383+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:01:48.508534+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:01:48.521071+00:00", "trade", 5.395, 2200.0]
["2026-09-24T14:01:48.522142+00:00", "trade", 5.395, 205.0]
["2026-09-24T14:01:48.543310+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:01:48.543335+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:01:48.563761+00:00", "trade", 5.395, 63.0]
["2026-09-24T14:01:48.636151+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:01:49.156613+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:01:49.157175+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:01:49.409971+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:01:49.564868+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:01:49.565079+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:01:49.565154+00:00", "trade", 5.395, 31.0]
["2026-09-24T14:01:49.565526+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:01:49.569274+00:00", "trade", 5.39, 500.0]
["2026-09-24T14:01:49.569299+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:01:49.569299+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:01:49.569690+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:01:49.609166+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:01:49.609825+00:00", "trade", 5.3925, 15.0]
["2026-09-24T14:01:50.185014+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:01:50.550413+00:00", "trade", 5.4006, 15.0]
["2026-09-24T14:01:51.368250+00:00", "trade", 5.395, 50.0]
["2026-09-24T14:01:51.834864+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:01:51.834930+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:01:51.835146+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:01:51.835679+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:01:51.836376+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:01:51.841311+00:00", "trade", 5.39, 300.0]
["2026-09-24T14:01:51.857775+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:01:54.827814+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:01:54.828104+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:01:54.828410+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:01:57.423373+00:00", "trade", 5.388, 100.0]
["2026-09-24T14:01:57.704308+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:01:59.925887+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:01:59.994388+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:00.148278+00:00", "trade", 5.3986, 2.0]
["2026-09-24T14:02:00.149448+00:00", "trade", 5.395, 98.0]
["2026-09-24T14:02:00.149537+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:00.393412+00:00", "trade", 5.3879, 38.0]
["2026-09-24T14:02:01.002756+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:02.176662+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:02.785555+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:03.453789+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:03.453829+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:04.005330+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:02:04.005400+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:04.005980+00:00", "trade", 5.395, 507.0]
["2026-09-24T14:02:04.021013+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:04.021439+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:09.080420+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:02:09.080884+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:09.157711+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:09.666637+00:00", "trade", 5.3916, 7.0]
["2026-09-24T14:02:09.666994+00:00", "trade", 5.3916, 1.0]
["2026-09-24T14:02:12.077424+00:00", "trade", 5.395, 88.0]
["2026-09-24T14:02:12.077474+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:12.077524+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:13.259865+00:00", "trade", 5.39, 11.0]
["2026-09-24T14:02:13.260016+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:13.817313+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:02:13.817316+00:00", "trade", 5.39, 1.0]
["2026-09-24T14:02:13.817396+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:13.817737+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:13.817740+00:00", "trade", 5.39, 264.0]
["2026-09-24T14:02:13.958294+00:00", "trade", 5.39, 800.0]
["2026-09-24T14:02:13.992452+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:13.994179+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:02:13.994230+00:00", "trade", 5.39, 68.0]
["2026-09-24T14:02:14.259926+00:00", "trade", 5.3884, 1.0]
["2026-09-24T14:02:15.365734+00:00", "trade", 5.3923, 10.0]
["2026-09-24T14:02:15.709622+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:02:16.653200+00:00", "trade", 5.39, 2.0]
["2026-09-24T14:02:16.653254+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:16.653768+00:00", "trade", 5.395, 99.0]
["2026-09-24T14:02:16.695134+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:22.558741+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:23.105441+00:00", "trade", 5.39, 58.0]
["2026-09-24T14:02:25.699199+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:25.699202+00:00", "trade", 5.39, 36.0]
["2026-09-24T14:02:25.699202+00:00", "trade", 5.39, 104.0]
["2026-09-24T14:02:25.699226+00:00", "trade", 5.39, 51.0]
["2026-09-24T14:02:25.699234+00:00", "trade", 5.39, 500.0]
["2026-09-24T14:02:25.699234+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:02:25.699238+00:00", "trade", 5.39, 161.0]
["2026-09-24T14:02:25.699240+00:00", "trade", 5.39, 51.0]
["2026-09-24T14:02:25.699424+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:02:25.699429+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:02:25.699479+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:02:25.699499+00:00", "trade", 5.39, 1496.0]
["2026-09-24T14:02:25.699499+00:00", "trade", 5.39, 4.0]
["2026-09-24T14:02:25.699499+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:02:25.699524+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:02:25.699529+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:25.699574+00:00", "trade", 5.39, 6.0]
["2026-09-24T14:02:25.699670+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:25.699885+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:25.699925+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:25.699960+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:25.700005+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:25.700085+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:25.700206+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:25.700206+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:25.700284+00:00", "trade", 5.385, 114.0]
["2026-09-24T14:02:25.700286+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:25.700286+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:25.700366+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:25.700401+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:25.700426+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:25.700426+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:25.700767+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:25.701203+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:25.701609+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:25.704371+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:25.707456+00:00", "trade", 5.385, 112.0]
["2026-09-24T14:02:25.707459+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:02:25.719322+00:00", "trade", 5.38, 400.0]
["2026-09-24T14:02:25.719425+00:00", "trade", 5.38, 7.0]
["2026-09-24T14:02:25.719428+00:00", "trade", 5.38, 3.0]
["2026-09-24T14:02:25.719431+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:02:25.719827+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:25.720047+00:00", "trade", 5.38, 200.0]
["2026-09-24T14:02:25.720088+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:02:25.720133+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:25.720143+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:25.720248+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:25.720248+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:25.720293+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:25.720369+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:25.720404+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:25.720534+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:25.720614+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:25.720649+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:25.720810+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:25.720810+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:25.720810+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:25.720810+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:25.720815+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:25.720855+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:25.720935+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:25.721010+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:25.721095+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:25.721371+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:25.722253+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:25.722293+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:25.722734+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:25.722734+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:25.723433+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:02:25.726407+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:02:25.726825+00:00", "trade", 5.385, 108.0]
["2026-09-24T14:02:25.727846+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:25.733188+00:00", "trade", 5.375, 5.0]
["2026-09-24T14:02:25.733257+00:00", "trade", 5.375, 3.0]
["2026-09-24T14:02:25.757904+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:02:25.814402+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:26.083849+00:00", "trade", 5.375, 200.0]
["2026-09-24T14:02:26.084640+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:26.574950+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:02:26.758771+00:00", "trade", 5.38, 28.0]
["2026-09-24T14:02:26.758777+00:00", "trade", 5.38, 11.0]
["2026-09-24T14:02:26.758798+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:26.758808+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:26.758863+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:26.759026+00:00", "trade", 5.375, 10.0]
["2026-09-24T14:02:26.759029+00:00", "trade", 5.375, 90.0]
["2026-09-24T14:02:26.759124+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:26.759234+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:02:26.759324+00:00", "trade", 5.375, 33.0]
["2026-09-24T14:02:26.760141+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:02:26.760231+00:00", "quote", 5.37, 5.39]
["2026-09-24T14:02:26.760268+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:02:26.760271+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:02:26.760659+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:02:26.760738+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:02:26.760744+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:02:26.760744+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:02:26.760746+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:02:26.760750+00:00", "trade", 5.38, 26.0]
["2026-09-24T14:02:26.760750+00:00", "trade", 5.38, 26.0]
["2026-09-24T14:02:26.760752+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:02:26.760804+00:00", "trade", 5.38, 74.0]
["2026-09-24T14:02:26.760833+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:26.760846+00:00", "trade", 5.38, 74.0]
["2026-09-24T14:02:26.760883+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:26.760939+00:00", "trade", 5.38, 126.0]
["2026-09-24T14:02:26.760963+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:26.760999+00:00", "trade", 5.38, 126.0]
["2026-09-24T14:02:26.761020+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:02:26.761098+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:26.761225+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:02:26.761249+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:02:26.761589+00:00", "quote", 5.37, 5.39]
["2026-09-24T14:02:26.761589+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:26.761660+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:26.761790+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:26.761970+00:00", "trade", 5.38, 300.0]
["2026-09-24T14:02:26.762030+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:26.762030+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:26.762111+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:26.762191+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:26.762271+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:26.762310+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:02:26.762381+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:26.762592+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:26.762642+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:26.762872+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:26.762953+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:26.763429+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:26.764024+00:00", "trade", 5.38, 126.0]
["2026-09-24T14:02:26.764121+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:02:26.764127+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:02:26.764731+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:02:26.811072+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:26.811568+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:26.812285+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:26.814410+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:26.890681+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:27.880144+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:27.880370+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:27.887787+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:02:27.964939+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:02:28.329813+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:28.498329+00:00", "trade", 5.385, 4.0]
["2026-09-24T14:02:29.010591+00:00", "trade", 5.385, 400.0]
["2026-09-24T14:02:29.994402+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:30.130168+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:02:30.741381+00:00", "trade", 5.385, 6.0]
["2026-09-24T14:02:30.741435+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:02:30.741483+00:00", "trade", 5.385, 22.0]
["2026-09-24T14:02:31.266423+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:02:32.267735+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:02:32.464667+00:00", "trade", 5.3899, 1.0]
["2026-09-24T14:02:33.148953+00:00", "trade", 5.3883, 28.0]
["2026-09-24T14:02:33.419248+00:00", "trade", 5.39, 50.0]
["2026-09-24T14:02:33.419296+00:00", "trade", 5.39, 50.0]
["2026-09-24T14:02:33.422051+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:02:33.426769+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:02:34.068275+00:00", "trade", 5.39, 97.0]
["2026-09-24T14:02:34.068278+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:34.068338+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:02:34.068339+00:00", "trade", 5.39, 403.0]
["2026-09-24T14:02:34.068423+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:02:34.068443+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:02:34.068468+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:02:34.068524+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:02:34.068529+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:02:34.068529+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:02:34.068723+00:00", "trade", 5.39, 75.0]
["2026-09-24T14:02:34.068874+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:02:34.068874+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:34.068877+00:00", "trade", 5.39, 1.0]
["2026-09-24T14:02:34.068895+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:34.069020+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:34.069206+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:34.073019+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:35.741712+00:00", "trade", 5.395, 6.0]
["2026-09-24T14:02:37.322155+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:37.602286+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:37.742876+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:39.112267+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:39.879235+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:02:41.132188+00:00", "trade", 5.395, 5.0]
["2026-09-24T14:02:42.023821+00:00", "trade", 5.3985, 10.0]
["2026-09-24T14:02:44.045871+00:00", "trade", 5.395, 300.0]
["2026-09-24T14:02:45.888445+00:00", "trade", 5.395, 62.0]
["2026-09-24T14:02:47.084028+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:02:47.084091+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:02:47.084888+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:02:48.205599+00:00", "trade", 5.3908, 20.0]
["2026-09-24T14:02:51.575565+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:02:54.614158+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:02:56.350399+00:00", "trade", 5.39, 50.0]
["2026-09-24T14:02:59.994425+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:03:02.526388+00:00", "trade", 5.4, 50.0]
["2026-09-24T14:03:04.287511+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:03:04.289231+00:00", "trade", 5.395, 6.0]
["2026-09-24T14:03:06.129610+00:00", "trade", 5.4122, 5.0]
["2026-09-24T14:03:06.130807+00:00", "trade", 5.4122, 11.0]
["2026-09-24T14:03:15.549277+00:00", "trade", 5.395, 1.0]
["2026-09-24T14:03:16.370318+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:03:16.613496+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:03:20.942710+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:03:20.950002+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:03:27.165210+00:00", "trade", 5.39, 50.0]
["2026-09-24T14:03:27.208386+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:03:27.276613+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:03:29.994438+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:03:31.495773+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:03:31.732371+00:00", "trade", 5.395, 10.0]
["2026-09-24T14:03:36.056938+00:00", "trade", 5.3949, 3.0]
["2026-09-24T14:03:47.260946+00:00", "trade", 5.389, 133.0]
["2026-09-24T14:03:47.261099+00:00", "trade", 5.389, 54.0]
["2026-09-24T14:03:47.869238+00:00", "trade", 5.3976, 22.0]
["2026-09-24T14:03:47.869268+00:00", "trade", 5.3976, 1.0]
["2026-09-24T14:03:48.488155+00:00", "trade", 5.3889, 20.0]
["2026-09-24T14:03:50.612060+00:00", "trade", 5.3874, 2.0]
["2026-09-24T14:03:50.612144+00:00", "trade", 5.3874, 34.0]
["2026-09-24T14:03:50.612150+00:00", "trade", 5.3874, 34.0]
["2026-09-24T14:03:54.095345+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:03:54.095390+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:03:54.095429+00:00", "trade", 5.39, 4.0]
["2026-09-24T14:03:54.172573+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:03:57.391332+00:00", "trade", 5.3876, 3.0]
["2026-09-24T14:03:57.392090+00:00", "trade", 5.3876, 3.0]
["2026-09-24T14:03:57.392853+00:00", "trade", 5.3934, 12.0]
["2026-09-24T14:03:59.994456+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:04:02.479195+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:04:02.480356+00:00", "trade", 5.39, 164.0]
["2026-09-24T14:04:02.480416+00:00", "trade", 5.39, 136.0]
["2026-09-24T14:04:02.480459+00:00", "trade", 5.39, 51.0]
["2026-09-24T14:04:02.480462+00:00", "trade", 5.39, 250.0]
["2026-09-24T14:04:02.480462+00:00", "trade", 5.39, 1.0]
["2026-09-24T14:04:02.480483+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:04:02.480486+00:00", "trade", 5.39, 500.0]
["2026-09-24T14:04:02.480486+00:00", "trade", 5.39, 51.0]
["2026-09-24T14:04:02.480593+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:04:02.480628+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:04:02.480693+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:04:02.480738+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:04:02.480783+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.480994+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.481024+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.481039+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.481054+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.481059+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.481059+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.481064+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.481069+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.481081+00:00", "trade", 5.39, 126.0]
["2026-09-24T14:04:02.481087+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:04:02.481090+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:04:02.481093+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:04:02.481096+00:00", "trade", 5.39, 144.0]
["2026-09-24T14:04:02.481109+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.481147+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:04:02.481159+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:04:02.481163+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:04:02.481163+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:04:02.481164+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.481166+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:04:02.481169+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.481214+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.481305+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.481315+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.481385+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.481465+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.481465+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.481545+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.481585+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.481585+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.481705+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.481752+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:02.481767+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:02.481786+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.481800+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:04:02.481816+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.481848+00:00", "trade", 5.39, 26.0]
["2026-09-24T14:04:02.481851+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.481866+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.481941+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.482194+00:00", "trade", 5.39, 16.0]
["2026-09-24T14:04:02.482217+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.482783+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.483861+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.483914+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:04:02.492195+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.501196+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:02.614747+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:02.614752+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:03.003074+00:00", "trade", 5.38, 7.0]
["2026-09-24T14:04:03.003246+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:03.004098+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:03.004594+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:03.828663+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:03.829069+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:03.831380+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:03.906398+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:04.410652+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:04:04.411409+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:04.411594+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:05.322440+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:05.322666+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:05.524976+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:04:05.526551+00:00", "trade", 5.38, 4.0]
["2026-09-24T14:04:05.528723+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:04:05.546167+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:05.640421+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:05.845599+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:05.880527+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:06.169853+00:00", "trade", 5.3885, 50.0]
["2026-09-24T14:04:06.713548+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:07.885724+00:00", "trade", 5.385, 15600.0]
["2026-09-24T14:04:07.887086+00:00", "trade", 5.385, 7.0]
["2026-09-24T14:04:07.887153+00:00", "trade", 5.385, 1.0]
["2026-09-24T14:04:07.887213+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:07.887273+00:00", "trade", 5.385, 42.0]
["2026-09-24T14:04:07.887670+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:07.887817+00:00", "trade", 5.385, 150.0]
["2026-09-24T14:04:07.888115+00:00", "trade", 5.385, 150.0]
["2026-09-24T14:04:07.889549+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:08.829860+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:09.281699+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:09.281734+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:09.281749+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:09.281759+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:09.281795+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:09.281925+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:10.594228+00:00", "trade", 5.38, 4200.0]
["2026-09-24T14:04:17.496097+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:18.641206+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:18.642547+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:04:18.642746+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:18.642794+00:00", "trade", 5.385, 4.0]
["2026-09-24T14:04:18.652814+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:04:18.652997+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:18.653887+00:00", "trade", 5.38, 2.0]
["2026-09-24T14:04:18.654753+00:00", "trade", 5.38, 98.0]
["2026-09-24T14:04:18.655954+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:18.656050+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:04:18.656050+00:00", "trade", 5.38, 91.0]
["2026-09-24T14:04:18.656130+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:18.657328+00:00", "trade", 5.38, 2.0]
["2026-09-24T14:04:18.659315+00:00", "trade", 5.38, 9.0]
["2026-09-24T14:04:18.687868+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:19.409050+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:20.038635+00:00", "trade", 5.3847, 10.0]
["2026-09-24T14:04:20.039379+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:20.039379+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:20.120532+00:00", "trade", 5.3847, 7.0]
["2026-09-24T14:04:20.266210+00:00", "trade", 5.3801, 38.0]
["2026-09-24T14:04:20.531970+00:00", "trade", 5.385, 25.0]
["2026-09-24T14:04:20.532085+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:20.532120+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:20.532221+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:20.540327+00:00", "trade", 5.385, 150.0]
["2026-09-24T14:04:20.541037+00:00", "trade", 5.385, 8.0]
["2026-09-24T14:04:20.541100+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:20.541166+00:00", "trade", 5.385, 6.0]
["2026-09-24T14:04:20.808799+00:00", "trade", 5.39, 50.0]
["2026-09-24T14:04:20.982080+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:20.996232+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:20.996319+00:00", "trade", 5.385, 87.0]
["2026-09-24T14:04:20.996322+00:00", "trade", 5.385, 38.0]
["2026-09-24T14:04:20.996379+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:20.996382+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:20.997322+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:20.997333+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:20.997567+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:20.997883+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:20.997923+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:20.998374+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:20.998469+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:20.999417+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:20.999898+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:20.999970+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:21.000283+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:21.000710+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:21.007842+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:21.008110+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:21.027518+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:21.035508+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:21.036002+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:21.366219+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:21.487918+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:22.074337+00:00", "trade", 5.385, 89.0]
["2026-09-24T14:04:25.546646+00:00", "trade", 5.385, 74.0]
["2026-09-24T14:04:25.547611+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:04:25.548839+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:25.549280+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:25.701072+00:00", "trade", 5.3846, 28.0]
["2026-09-24T14:04:26.432654+00:00", "trade", 5.3847, 88.0]
["2026-09-24T14:04:29.994485+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:31.462026+00:00", "trade", 5.39, 5000.0]
["2026-09-24T14:04:31.464053+00:00", "trade", 5.385, 65.0]
["2026-09-24T14:04:31.464231+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:31.464877+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:31.464910+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:31.465475+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:04:31.465543+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:31.465573+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:31.465613+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:31.467923+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:31.468404+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:32.916744+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:32.916795+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:32.916907+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:32.916961+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:32.916994+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:32.917039+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:32.917126+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:04:32.917267+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:32.917331+00:00", "trade", 5.385, 300.0]
["2026-09-24T14:04:32.918891+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:32.919210+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:32.929004+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:34.714142+00:00", "trade", 5.385, 1.0]
["2026-09-24T14:04:35.838771+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:35.838821+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:35.838997+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:35.839032+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:35.917032+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:35.917137+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:35.917173+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:35.917173+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:35.918180+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:35.918209+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:35.918466+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:35.918692+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:37.343188+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:37.343294+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:37.346075+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:41.774008+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:41.776119+00:00", "trade", 5.385, 500.0]
["2026-09-24T14:04:41.798185+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:45.912893+00:00", "trade", 5.3809, 587.0]
["2026-09-24T14:04:48.208928+00:00", "trade", 5.3856, 20.0]
["2026-09-24T14:04:48.214449+00:00", "trade", 5.38, 36.0]
["2026-09-24T14:04:48.214695+00:00", "trade", 5.38, 200.0]
["2026-09-24T14:04:48.214859+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:48.221931+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:04:48.222322+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:48.222452+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:48.229021+00:00", "trade", 5.39, 150.0]
["2026-09-24T14:04:48.229033+00:00", "trade", 5.39, 14.0]
["2026-09-24T14:04:48.229136+00:00", "trade", 5.39, 136.0]
["2026-09-24T14:04:48.229151+00:00", "trade", 5.39, 150.0]
["2026-09-24T14:04:48.229214+00:00", "trade", 5.39, 64.0]
["2026-09-24T14:04:48.229478+00:00", "trade", 5.39, 150.0]
["2026-09-24T14:04:48.229515+00:00", "trade", 5.39, 150.0]
["2026-09-24T14:04:48.230937+00:00", "trade", 5.385, 79.0]
["2026-09-24T14:04:48.304693+00:00", "trade", 5.385, 1.0]
["2026-09-24T14:04:53.175895+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:04:53.176027+00:00", "trade", 5.385, 53.0]
["2026-09-24T14:04:55.533362+00:00", "trade", 5.3854, 106.0]
["2026-09-24T14:04:56.894392+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:56.895414+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:56.895439+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:57.063614+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:04:57.393838+00:00", "trade", 5.3854, 2.0]
["2026-09-24T14:04:59.994508+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:01.039763+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:01.776835+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:05:01.778218+00:00", "trade", 5.385, 13.0]
["2026-09-24T14:05:01.980320+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:01.980370+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:01.980711+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:01.980891+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:01.981493+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:01.982052+00:00", "trade", 5.385, 71.0]
["2026-09-24T14:05:01.984329+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:05.636401+00:00", "trade", 5.38, 10.0]
["2026-09-24T14:05:05.643110+00:00", "trade", 5.38, 7.0]
["2026-09-24T14:05:05.709403+00:00", "trade", 5.3864, 24.0]
["2026-09-24T14:05:06.098642+00:00", "trade", 5.385, 55.0]
["2026-09-24T14:05:12.081004+00:00", "trade", 5.385, 88.0]
["2026-09-24T14:05:12.811274+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:12.811409+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:12.811489+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:12.970808+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:05:14.388745+00:00", "trade", 5.3939, 3.0]
["2026-09-24T14:05:14.669496+00:00", "trade", 5.385, 3.0]
["2026-09-24T14:05:14.670068+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:15.630808+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:15.630808+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:18.509910+00:00", "trade", 5.385, 2.0]
["2026-09-24T14:05:18.509958+00:00", "trade", 5.385, 23.0]
["2026-09-24T14:05:19.168159+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:19.168219+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:19.168399+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:19.168399+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:19.514908+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:19.515389+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:24.545755+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:24.548595+00:00", "trade", 5.4145, 9.0]
["2026-09-24T14:05:25.103356+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:28.208282+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:05:28.208349+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:28.208399+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:28.208800+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:28.208936+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:29.720535+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:29.994531+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:30.251875+00:00", "trade", 5.3874, 1.0]
["2026-09-24T14:05:30.270706+00:00", "trade", 5.3875, 9.0]
["2026-09-24T14:05:33.604517+00:00", "trade", 5.3852, 88.0]
["2026-09-24T14:05:33.770440+00:00", "trade", 5.4177, 13.0]
["2026-09-24T14:05:35.626328+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:35.739126+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:38.703998+00:00", "trade", 5.38, 2.0]
["2026-09-24T14:05:40.727954+00:00", "trade", 5.3885, 36.0]
["2026-09-24T14:05:40.749768+00:00", "trade", 5.3885, 1.0]
["2026-09-24T14:05:41.147255+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:41.554271+00:00", "trade", 5.3867, 2.0]
["2026-09-24T14:05:41.696903+00:00", "trade", 5.3891, 500.0]
["2026-09-24T14:05:43.530898+00:00", "trade", 5.3855, 2.0]
["2026-09-24T14:05:44.011943+00:00", "trade", 5.3815, 1.0]
["2026-09-24T14:05:47.269625+00:00", "trade", 5.3855, 123.0]
["2026-09-24T14:05:47.269633+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:47.269661+00:00", "trade", 5.3855, 52.0]
["2026-09-24T14:05:47.270641+00:00", "trade", 5.385, 3.0]
["2026-09-24T14:05:47.310898+00:00", "trade", 5.385, 14.0]
["2026-09-24T14:05:48.489592+00:00", "trade", 5.3855, 20.0]
["2026-09-24T14:05:48.873049+00:00", "trade", 5.385, 130400.0]
["2026-09-24T14:05:48.873692+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:48.873892+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:48.873892+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:48.874132+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:05:48.874203+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:48.874210+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:05:48.874213+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:05:48.874216+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:05:48.874255+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:05:48.874255+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:05:48.874255+00:00", "trade", 5.385, 12.0]
["2026-09-24T14:05:48.874323+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:48.874644+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:48.874721+00:00", "trade", 5.385, 7.0]
["2026-09-24T14:05:48.874784+00:00", "trade", 5.385, 9.0]
["2026-09-24T14:05:48.905962+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:48.906124+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:48.906356+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:48.906363+00:00", "trade", 5.38, 99.0]
["2026-09-24T14:05:48.906366+00:00", "trade", 5.38, 97.0]
["2026-09-24T14:05:48.906368+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:48.906390+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:48.906415+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:48.906420+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:48.906420+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:48.906430+00:00", "trade", 5.38, 1000.0]
["2026-09-24T14:05:48.906430+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:48.906433+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:48.906433+00:00", "trade", 5.38, 17.0]
["2026-09-24T14:05:48.906438+00:00", "trade", 5.38, 51.0]
["2026-09-24T14:05:48.906444+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:48.906465+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:48.906465+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:48.906465+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:48.906475+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:48.906480+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:48.906515+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:48.906615+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:48.906627+00:00", "trade", 5.38, 10.0]
["2026-09-24T14:05:48.906627+00:00", "trade", 5.38, 78.0]
["2026-09-24T14:05:48.906633+00:00", "trade", 5.38, 98.0]
["2026-09-24T14:05:48.906637+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:48.906650+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:48.906655+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:48.906735+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:48.906820+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:48.907006+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:48.907006+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:48.907211+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:48.907252+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:48.907282+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:48.909903+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:48.911336+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:05:48.912160+00:00", "trade", 5.375, 126.0]
["2026-09-24T14:05:48.912828+00:00", "trade", 5.375, 126.0]
["2026-09-24T14:05:48.913612+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:48.913897+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:48.916283+00:00", "trade", 5.375, 126.0]
["2026-09-24T14:05:48.917175+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:48.917691+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:48.919834+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:05:48.920453+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:48.921280+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:48.921771+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:48.925981+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:48.940112+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:05:48.998210+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:05:49.005391+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:05:49.005394+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:05:49.005397+00:00", "trade", 5.375, 26.0]
["2026-09-24T14:05:49.005397+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:05:49.005400+00:00", "trade", 5.375, 26.0]
["2026-09-24T14:05:49.005605+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:49.005716+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:49.008121+00:00", "trade", 5.375, 126.0]
["2026-09-24T14:05:49.008127+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:05:49.008136+00:00", "trade", 5.375, 74.0]
["2026-09-24T14:05:49.008139+00:00", "trade", 5.375, 74.0]
["2026-09-24T14:05:49.008188+00:00", "trade", 5.375, 126.0]
["2026-09-24T14:05:49.008372+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:49.008419+00:00", "trade", 5.375, 126.0]
["2026-09-24T14:05:49.008422+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:05:49.008449+00:00", "trade", 5.375, 126.0]
["2026-09-24T14:05:49.008473+00:00", "trade", 5.375, 126.0]
["2026-09-24T14:05:49.023257+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:49.024279+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:05:49.426386+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:05:49.426451+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:49.591752+00:00", "trade", 5.3848, 10.0]
["2026-09-24T14:05:49.624537+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:50.062018+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:50.062072+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:50.063691+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:50.114440+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:50.114444+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:50.114447+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:50.114447+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:50.114449+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:50.114458+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:50.114465+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:50.114465+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:50.114470+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:50.114470+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:50.114473+00:00", "trade", 5.38, 300.0]
["2026-09-24T14:05:50.114473+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:50.114476+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:50.114509+00:00", "trade", 5.38, 20.0]
["2026-09-24T14:05:50.114562+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:50.114572+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:50.114578+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:50.114592+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:50.114592+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:50.114652+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:50.114652+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:50.114663+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:50.114672+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:50.114678+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:50.114685+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:50.114685+00:00", "trade", 5.38, 20.0]
["2026-09-24T14:05:50.114690+00:00", "trade", 5.38, 160.0]
["2026-09-24T14:05:50.114690+00:00", "trade", 5.38, 90.0]
["2026-09-24T14:05:50.114693+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:50.114693+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:50.114702+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:50.114705+00:00", "trade", 5.38, 300.0]
["2026-09-24T14:05:50.114718+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:50.114718+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:50.114723+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:50.114733+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:50.114853+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:50.114853+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:50.114928+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:50.115017+00:00", "trade", 5.38, 200.0]
["2026-09-24T14:05:50.115088+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:50.115088+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:50.115129+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:50.115186+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:50.115324+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:50.115364+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:50.115369+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:50.115404+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:50.115444+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:50.115484+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:50.115489+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:50.115725+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:50.115845+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:50.115966+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:50.116246+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:50.116596+00:00", "trade", 5.38, 9.0]
["2026-09-24T14:05:50.116682+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:50.116767+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:50.116767+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:50.117008+00:00", "trade", 5.38, 16.0]
["2026-09-24T14:05:50.117244+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:50.129530+00:00", "trade", 5.385, 2200.0]
["2026-09-24T14:05:50.130733+00:00", "trade", 5.385, 11.0]
["2026-09-24T14:05:50.131551+00:00", "trade", 5.385, 1.0]
["2026-09-24T14:05:50.135637+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:05:50.135697+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:05:50.135752+00:00", "trade", 5.385, 26.0]
["2026-09-24T14:05:50.135794+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:05:50.135821+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:05:50.136319+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:50.137216+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:50.140088+00:00", "trade", 5.385, 26.0]
["2026-09-24T14:05:50.140106+00:00", "trade", 5.385, 26.0]
["2026-09-24T14:05:50.166073+00:00", "trade", 5.38, 193.0]
["2026-09-24T14:05:50.166741+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:50.169269+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:05:50.215758+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:50.215758+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:50.709723+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:53.889439+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:05:53.889498+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:53.889674+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:05:53.896591+00:00", "trade", 5.38, 93.0]
["2026-09-24T14:05:53.896641+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:53.897202+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:53.897312+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:53.897333+00:00", "trade", 5.38, 200.0]
["2026-09-24T14:05:53.897426+00:00", "trade", 5.38, 27.0]
["2026-09-24T14:05:53.897512+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:05:53.897516+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:53.897985+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:05:53.897985+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:53.897988+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:53.897998+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:53.898157+00:00", "trade", 5.38, 83.0]
["2026-09-24T14:05:53.898301+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:53.898644+00:00", "trade", 5.38, 98.0]
["2026-09-24T14:05:53.898650+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:53.898683+00:00", "trade", 5.38, 298.0]
["2026-09-24T14:05:53.898695+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:53.898710+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:53.898717+00:00", "trade", 5.38, 400.0]
["2026-09-24T14:05:53.898717+00:00", "trade", 5.38, 200.0]
["2026-09-24T14:05:53.898719+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:53.898722+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:53.898755+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:53.898755+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:53.898761+00:00", "trade", 5.38, 298.0]
["2026-09-24T14:05:53.898785+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:53.898961+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:53.899051+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:53.899126+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:05:53.899128+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:53.899128+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:53.899140+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:05:53.899141+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:53.899266+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:53.899272+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:53.899272+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:53.899277+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:53.899337+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:53.899352+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:53.899367+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:53.899367+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:53.899637+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:53.899668+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:53.899678+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:53.899678+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:53.899678+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:53.899713+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:53.899793+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:53.899943+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:53.899943+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:53.899964+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:05:53.900068+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:53.900189+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:53.900234+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:53.900675+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:53.900915+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:53.909710+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:05:53.910398+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:53.910518+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:53.919373+00:00", "trade", 5.375, 126.0]
["2026-09-24T14:05:53.919373+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:05:53.919379+00:00", "trade", 5.37, 300.0]
["2026-09-24T14:05:53.919381+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:05:53.919381+00:00", "trade", 5.37, 20.0]
["2026-09-24T14:05:53.919444+00:00", "trade", 5.375, 126.0]
["2026-09-24T14:05:53.919444+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:05:53.919447+00:00", "trade", 5.37, 74.0]
["2026-09-24T14:05:53.919459+00:00", "trade", 5.375, 126.0]
["2026-09-24T14:05:53.919459+00:00", "trade", 5.37, 126.0]
["2026-09-24T14:05:53.919820+00:00", "trade", 5.375, 126.0]
["2026-09-24T14:05:53.919824+00:00", "trade", 5.375, 61.0]
["2026-09-24T14:05:53.919877+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:05:53.919877+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:05:53.919935+00:00", "trade", 5.375, 48.0]
["2026-09-24T14:05:53.919971+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:53.920022+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:05:53.920091+00:00", "trade", 5.375, 126.0]
["2026-09-24T14:05:53.920094+00:00", "trade", 5.37, 400.0]
["2026-09-24T14:05:53.920097+00:00", "trade", 5.37, 74.0]
["2026-09-24T14:05:53.920322+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:53.920362+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:53.920371+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:05:53.920374+00:00", "trade", 5.37, 200.0]
["2026-09-24T14:05:53.920410+00:00", "trade", 5.37, 57.0]
["2026-09-24T14:05:53.920728+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:53.983497+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:54.163709+00:00", "trade", 5.378, 1.0]
["2026-09-24T14:05:54.243495+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:54.263904+00:00", "trade", 5.375, 326.0]
["2026-09-24T14:05:54.389312+00:00", "trade", 5.375, 78.0]
["2026-09-24T14:05:54.389336+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:05:54.389582+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:05:54.389775+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:05:54.390999+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:05:54.391663+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:05:54.395849+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:05:54.396252+00:00", "trade", 5.375, 22.0]
["2026-09-24T14:05:54.996852+00:00", "trade", 5.375, 99.0]
["2026-09-24T14:05:55.018290+00:00", "trade", 5.375, 1.0]
["2026-09-24T14:05:55.022237+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:55.695744+00:00", "trade", 5.375, 99.0]
["2026-09-24T14:05:55.727328+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:55.728841+00:00", "trade", 5.37, 181.0]
["2026-09-24T14:05:55.761901+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:05:55.762112+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:55.762112+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:55.762271+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:55.811754+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:57.092869+00:00", "trade", 5.3844, 25.0]
["2026-09-24T14:05:57.092926+00:00", "trade", 5.3845, 25.0]
["2026-09-24T14:05:57.092935+00:00", "trade", 5.3844, 25.0]
["2026-09-24T14:05:58.396490+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:58.396545+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:58.397026+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:58.397106+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:58.420427+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:58.808469+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:05:59.994545+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:03.909428+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:04.070065+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:04.070642+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:04.070692+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:05.418451+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:06.914133+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:06.914769+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:08.998478+00:00", "trade", 5.3849, 45.0]
["2026-09-24T14:06:09.410827+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:09.422234+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:09.423524+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:09.426753+00:00", "trade", 5.375, 26.0]
["2026-09-24T14:06:09.455324+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:06:09.455366+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:09.455369+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:09.455372+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:09.455917+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:09.456031+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:09.456137+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:09.456467+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:09.456648+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:09.624728+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:09.778404+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:09.859624+00:00", "trade", 5.375, 1.0]
["2026-09-24T14:06:09.948578+00:00", "trade", 5.37, 73.0]
["2026-09-24T14:06:09.948778+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:09.950391+00:00", "trade", 5.37, 27.0]
["2026-09-24T14:06:11.023444+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:11.335185+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:11.335661+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:12.854683+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:14.857360+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:14.857360+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:14.857535+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:16.300336+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:16.300511+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:16.301971+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:16.302263+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:16.302511+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:16.302566+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:16.486193+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:16.486238+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:17.273976+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:17.274031+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:17.274036+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:17.686466+00:00", "trade", 5.375, 1250.0]
["2026-09-24T14:06:17.687339+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:17.687353+00:00", "trade", 5.375, 96.0]
["2026-09-24T14:06:17.687465+00:00", "trade", 5.375, 4.0]
["2026-09-24T14:06:17.689380+00:00", "trade", 5.37, 96.0]
["2026-09-24T14:06:17.690153+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:17.717804+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:17.717804+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:17.717816+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:17.718022+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:17.718077+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:17.763239+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:18.287466+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:18.287516+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:18.425551+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:18.425625+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:18.426873+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:19.753843+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:19.772974+00:00", "trade", 5.375, 1.0]
["2026-09-24T14:06:19.774706+00:00", "trade", 5.375, 16.0]
["2026-09-24T14:06:20.093122+00:00", "trade", 5.375, 3.0]
["2026-09-24T14:06:20.610670+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:23.144104+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:23.203530+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:23.203575+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:23.204929+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:23.204974+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:23.205074+00:00", "trade", 5.38, 70.0]
["2026-09-24T14:06:23.639046+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:23.639132+00:00", "trade", 5.375, 26.0]
["2026-09-24T14:06:23.639189+00:00", "trade", 5.375, 74.0]
["2026-09-24T14:06:23.639231+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:23.639251+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:23.839748+00:00", "trade", 5.38, 800.0]
["2026-09-24T14:06:23.839748+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:23.839748+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:23.839752+00:00", "trade", 5.38, 200.0]
["2026-09-24T14:06:23.839758+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:23.839760+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:23.839760+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:23.839793+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:23.839805+00:00", "trade", 5.38, 600.0]
["2026-09-24T14:06:23.839823+00:00", "trade", 5.38, 200.0]
["2026-09-24T14:06:23.839853+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:06:23.839898+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:06:23.839954+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:06:23.839980+00:00", "trade", 5.38, 2.0]
["2026-09-24T14:06:23.839980+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:23.839989+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:23.839989+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:23.840009+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:06:23.840159+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:06:23.840370+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:23.840455+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:23.840685+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:23.840725+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:23.840886+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:23.841367+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:23.844100+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:06:23.856453+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:23.856934+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:23.865439+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:23.865499+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:23.892313+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:06:23.893345+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:06:23.900721+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:06:23.901184+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:06:23.913423+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:06:23.914551+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:23.918584+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:06:23.932729+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:23.932774+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:23.932805+00:00", "trade", 5.38, 200.0]
["2026-09-24T14:06:23.932807+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:23.932807+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:23.932870+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:23.932870+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:23.933275+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:23.933316+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:23.933321+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:23.940678+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:23.941079+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:24.080566+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:24.395229+00:00", "trade", 5.38, 252.0]
["2026-09-24T14:06:24.395277+00:00", "trade", 5.38, 191.0]
["2026-09-24T14:06:24.395277+00:00", "trade", 5.38, 9.0]
["2026-09-24T14:06:24.395304+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:24.395465+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:24.395520+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:06:24.395590+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:06:24.395595+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:06:24.395596+00:00", "trade", 5.38, 48.0]
["2026-09-24T14:06:24.395635+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:06:24.395670+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:24.395670+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:24.395755+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:24.396427+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:24.396547+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:25.869797+00:00", "trade", 5.375, 16405.0]
["2026-09-24T14:06:25.908257+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:25.908346+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:25.908469+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:25.908535+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:25.908734+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:25.908854+00:00", "trade", 5.375, 126.0]
["2026-09-24T14:06:25.910120+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:25.910879+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:25.910986+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:25.915578+00:00", "trade", 5.375, 126.0]
["2026-09-24T14:06:25.915725+00:00", "trade", 5.375, 126.0]
["2026-09-24T14:06:25.915840+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:25.916200+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:25.916281+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:25.979113+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:26.106000+00:00", "trade", 5.375, 1.0]
["2026-09-24T14:06:26.369664+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:26.369757+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:28.360638+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:28.360678+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:28.908288+00:00", "trade", 5.375, 143.0]
["2026-09-24T14:06:29.994563+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:32.065622+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:36.010467+00:00", "trade", 5.383, 3.0]
["2026-09-24T14:06:36.025738+00:00", "trade", 5.383, 7.0]
["2026-09-24T14:06:36.841166+00:00", "trade", 5.375, 3000.0]
["2026-09-24T14:06:36.842320+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:36.842522+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:36.842597+00:00", "trade", 5.375, 15.0]
["2026-09-24T14:06:36.842641+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:36.843152+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:36.869276+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:36.869288+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:36.869740+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:36.872040+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:36.873511+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:38.453612+00:00", "trade", 5.375, 3000.0]
["2026-09-24T14:06:38.519330+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:38.531545+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:38.543561+00:00", "trade", 5.375, 80.0]
["2026-09-24T14:06:38.826730+00:00", "trade", 5.4022, 23.0]
["2026-09-24T14:06:38.976396+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:38.978098+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:38.984671+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:38.986190+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:40.573776+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:40.585417+00:00", "trade", 5.375, 300.0]
["2026-09-24T14:06:40.599397+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:40.860886+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:40.861106+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:40.985683+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:40.997634+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:40.998882+00:00", "trade", 5.375, 24.0]
["2026-09-24T14:06:41.003432+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:41.003555+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:41.030424+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:41.057373+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:41.922966+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:42.156259+00:00", "trade", 5.375, 3000.0]
["2026-09-24T14:06:42.157404+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:42.157579+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:42.157585+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:42.157636+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:42.157687+00:00", "trade", 5.375, 4.0]
["2026-09-24T14:06:42.157807+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:42.157828+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:42.157835+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:42.157835+00:00", "trade", 5.375, 26.0]
["2026-09-24T14:06:42.157835+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:42.157837+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:42.157840+00:00", "trade", 5.375, 26.0]
["2026-09-24T14:06:42.157937+00:00", "trade", 5.375, 126.0]
["2026-09-24T14:06:42.157946+00:00", "trade", 5.375, 74.0]
["2026-09-24T14:06:42.157982+00:00", "trade", 5.375, 26.0]
["2026-09-24T14:06:42.157991+00:00", "trade", 5.375, 126.0]
["2026-09-24T14:06:42.158003+00:00", "trade", 5.375, 26.0]
["2026-09-24T14:06:42.158030+00:00", "trade", 5.375, 26.0]
["2026-09-24T14:06:42.158075+00:00", "trade", 5.375, 74.0]
["2026-09-24T14:06:42.158200+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:42.158307+00:00", "trade", 5.375, 300.0]
["2026-09-24T14:06:42.158364+00:00", "trade", 5.375, 96.0]
["2026-09-24T14:06:42.158370+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:42.160929+00:00", "trade", 5.375, 126.0]
["2026-09-24T14:06:42.178334+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:42.178894+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:42.185073+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:42.185133+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:42.185347+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:42.185542+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:42.187996+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:42.476622+00:00", "trade", 5.375, 26.0]
["2026-09-24T14:06:42.476704+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:42.477242+00:00", "trade", 5.375, 26.0]
["2026-09-24T14:06:42.514798+00:00", "trade", 5.375, 48.0]
["2026-09-24T14:06:42.893814+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:42.893859+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:42.978146+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:42.978236+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:42.981857+00:00", "trade", 5.375, 78.0]
["2026-09-24T14:06:42.984268+00:00", "trade", 5.375, 26.0]
["2026-09-24T14:06:42.984467+00:00", "trade", 5.375, 26.0]
["2026-09-24T14:06:42.985435+00:00", "trade", 5.375, 70.0]
["2026-09-24T14:06:43.487650+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:43.487686+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:43.542059+00:00", "trade", 5.375, 126.0]
["2026-09-24T14:06:43.623429+00:00", "trade", 5.375, 7.0]
["2026-09-24T14:06:44.236978+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:44.238758+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:44.238878+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:44.615789+00:00", "trade", 5.3824, 88.0]
["2026-09-24T14:06:45.307515+00:00", "trade", 5.375, 34.0]
["2026-09-24T14:06:46.384267+00:00", "trade", 5.375, 1079.0]
["2026-09-24T14:06:46.385530+00:00", "trade", 5.375, 125.0]
["2026-09-24T14:06:46.914625+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:46.915587+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:46.917838+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:46.917913+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:46.917963+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:46.918870+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:46.918870+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:46.919512+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:46.946550+00:00", "trade", 5.37, 500.0]
["2026-09-24T14:06:46.946611+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:46.946661+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:46.947679+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:46.947801+00:00", "trade", 5.3708, 60.0]
["2026-09-24T14:06:46.948155+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:47.001704+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:47.007553+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:47.008804+00:00", "trade", 5.375, 20.0]
["2026-09-24T14:06:47.045452+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:48.015788+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:48.015858+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:48.015914+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:48.015914+00:00", "trade", 5.38, 131.0]
["2026-09-24T14:06:48.015944+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:48.016425+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:48.016465+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:48.017168+00:00", "trade", 5.3775, 20.0]
["2026-09-24T14:06:48.086416+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:48.086481+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:48.086482+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:48.086570+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:48.087739+00:00", "trade", 5.3778, 23.0]
["2026-09-24T14:06:48.092617+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:48.092681+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:48.092726+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:48.093865+00:00", "trade", 5.375, 20.0]
["2026-09-24T14:06:48.209667+00:00", "trade", 5.3823, 19.0]
["2026-09-24T14:06:48.211078+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:48.214891+00:00", "trade", 5.3823, 9.0]
["2026-09-24T14:06:48.620685+00:00", "trade", 5.375, 162.0]
["2026-09-24T14:06:49.738996+00:00", "trade", 5.4002, 49.0]
["2026-09-24T14:06:51.390733+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:51.390843+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:51.439130+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:51.439133+00:00", "trade", 5.38, 7.0]
["2026-09-24T14:06:51.439137+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:51.439137+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:06:51.439142+00:00", "trade", 5.38, 300.0]
["2026-09-24T14:06:51.439143+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:51.439145+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:06:51.439148+00:00", "trade", 5.38, 20.0]
["2026-09-24T14:06:51.439187+00:00", "trade", 5.38, 300.0]
["2026-09-24T14:06:51.439203+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:51.439229+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:51.439233+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:51.439264+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:51.439264+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:06:51.439339+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:06:51.439356+00:00", "trade", 5.38, 120.0]
["2026-09-24T14:06:51.439359+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:51.439368+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:51.439374+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:51.439374+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:06:51.439413+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:51.439474+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:06:51.439524+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:06:51.439584+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:06:51.439775+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:51.439980+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:51.439980+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:51.439980+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:51.440136+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:51.440411+00:00", "trade", 5.38, 30.0]
["2026-09-24T14:06:51.440416+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:51.440474+00:00", "trade", 5.38, 25.0]
["2026-09-24T14:06:51.440532+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:51.440617+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:51.440622+00:00", "trade", 5.38, 25.0]
["2026-09-24T14:06:51.441855+00:00", "trade", 5.38, 10.0]
["2026-09-24T14:06:51.485167+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:06:51.485434+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:06:51.485849+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:06:51.487097+00:00", "trade", 5.3837, 25.0]
["2026-09-24T14:06:51.543732+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:51.543777+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:51.599715+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:51.600151+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:52.361080+00:00", "trade", 5.38, 5.0]
["2026-09-24T14:06:52.361135+00:00", "trade", 5.38, 95.0]
["2026-09-24T14:06:52.361326+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:52.361797+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:52.363180+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:52.363246+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:52.363276+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:52.363316+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:52.363717+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:52.363792+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:52.363877+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:52.495866+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:52.603517+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:52.650122+00:00", "trade", 5.385, 5000.0]
["2026-09-24T14:06:52.650985+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:06:52.651040+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:52.651138+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:06:52.651258+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:06:52.651691+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:52.651899+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:06:52.651922+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:52.651938+00:00", "trade", 5.385, 300.0]
["2026-09-24T14:06:52.652338+00:00", "trade", 5.385, 74.0]
["2026-09-24T14:06:52.652458+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:52.951680+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.252908+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:53.253086+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.253327+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.254225+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:53.254231+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:53.254249+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.254249+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.254319+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.254445+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.254480+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.254605+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.254760+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.254795+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:53.254799+00:00", "trade", 5.38, 102.0]
["2026-09-24T14:06:53.254799+00:00", "trade", 5.38, 444.0]
["2026-09-24T14:06:53.254851+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:53.254866+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:53.254871+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:53.254871+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:53.254896+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:53.255768+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:53.255795+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:53.255808+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:53.255813+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:53.255848+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:53.255894+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:06:53.255897+00:00", "trade", 5.37, 9.0]
["2026-09-24T14:06:53.255900+00:00", "trade", 5.37, 145.0]
["2026-09-24T14:06:53.255928+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:53.255973+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:53.256409+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:53.256586+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:53.256765+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:53.256845+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:53.257086+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:53.257206+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:53.257968+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:53.262200+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:53.265352+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:53.265426+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:53.265580+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:53.265817+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:53.314377+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:53.314395+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:53.314395+00:00", "trade", 5.38, 600.0]
["2026-09-24T14:06:53.314417+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:53.314422+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:53.314422+00:00", "trade", 5.38, 300.0]
["2026-09-24T14:06:53.314422+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:53.314425+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:53.314431+00:00", "trade", 5.38, 20.0]
["2026-09-24T14:06:53.314431+00:00", "trade", 5.38, 20.0]
["2026-09-24T14:06:53.314431+00:00", "trade", 5.38, 120.0]
["2026-09-24T14:06:53.314452+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:53.314452+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:53.314467+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:06:53.314467+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:06:53.314512+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:06:53.314523+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:06:53.314547+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:06:53.314547+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:06:53.314567+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:06:53.314627+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:53.314627+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:53.314873+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:06:53.315014+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.315094+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.315174+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.315224+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.315229+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.315385+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.315390+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.315420+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.315500+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.315735+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.315735+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.315866+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.316377+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.316548+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.316988+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.317028+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.317234+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:06:53.318256+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.321690+00:00", "trade", 5.375, 200.0]
["2026-09-24T14:06:53.363043+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.363043+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.769945+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.773455+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:53.773614+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.774576+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.775653+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:53.775694+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.776135+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:53.793942+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:57.909264+00:00", "trade", 5.3823, 3.0]
["2026-09-24T14:06:59.749095+00:00", "trade", 5.385, 3068.0]
["2026-09-24T14:06:59.788594+00:00", "trade", 5.38, 222.0]
["2026-09-24T14:06:59.788594+00:00", "trade", 5.38, 200.0]
["2026-09-24T14:06:59.788619+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:06:59.788619+00:00", "trade", 5.38, 278.0]
["2026-09-24T14:06:59.788651+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:59.788752+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:59.800053+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:06:59.994581+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:00.107725+00:00", "trade", 5.385, 500.0]
["2026-09-24T14:07:00.107779+00:00", "trade", 5.385, 500.0]
["2026-09-24T14:07:00.206462+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:00.207235+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:00.207433+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:00.207436+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:00.207436+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:00.207868+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:00.207948+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:00.208349+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:00.263646+00:00", "trade", 5.385, 600.0]
["2026-09-24T14:07:00.602682+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:00.602682+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:00.602708+00:00", "trade", 5.385, 300.0]
["2026-09-24T14:07:00.603033+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:00.603083+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:00.643018+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:00.669160+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:07:00.670218+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:00.672261+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:07:00.672306+00:00", "trade", 5.38, 200.0]
["2026-09-24T14:07:00.672309+00:00", "trade", 5.38, 200.0]
["2026-09-24T14:07:00.672338+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:00.672358+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:00.672462+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:07:00.672774+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:00.672949+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:00.675450+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:00.679839+00:00", "trade", 5.385, 900.0]
["2026-09-24T14:07:00.688036+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:00.721956+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:00.766045+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:00.986344+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:01.565775+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:07:01.566551+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:07:01.567251+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:01.567391+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:01.568512+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:07:01.668376+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:07:01.668441+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:01.668476+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:01.669178+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:02.795205+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:03.299945+00:00", "trade", 5.3823, 8.0]
["2026-09-24T14:07:03.302792+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:03.434674+00:00", "trade", 5.3779, 9.0]
["2026-09-24T14:07:05.523967+00:00", "trade", 5.385, 275.0]
["2026-09-24T14:07:05.525056+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:05.558633+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:07:05.559288+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:07.404612+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:07.405122+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:08.967436+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:08.981275+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:08.981335+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:08.981336+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:08.981525+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:08.981525+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:09.464010+00:00", "trade", 5.385, 40.0]
["2026-09-24T14:07:09.464113+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:09.464183+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:09.465937+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:10.953452+00:00", "trade", 5.385, 2374.0]
["2026-09-24T14:07:10.954676+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:07:10.978065+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:10.981818+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:10.982558+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:10.986365+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:10.986813+00:00", "trade", 5.385, 26.0]
["2026-09-24T14:07:10.987784+00:00", "trade", 5.38, 14.0]
["2026-09-24T14:07:10.988242+00:00", "trade", 5.38, 34.0]
["2026-09-24T14:07:10.988858+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:10.991661+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:10.992151+00:00", "trade", 5.385, 26.0]
["2026-09-24T14:07:11.073810+00:00", "trade", 5.38, 2500.0]
["2026-09-24T14:07:11.075088+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:11.136820+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:11.138624+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:11.483483+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:11.486012+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:11.494937+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:11.845851+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:11.847850+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:07:11.871409+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:11.871411+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:11.871411+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:11.871622+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:11.871670+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:11.872187+00:00", "trade", 5.385, 26.0]
["2026-09-24T14:07:11.872190+00:00", "trade", 5.385, 74.0]
["2026-09-24T14:07:12.004989+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:12.005069+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:12.772086+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:07:12.772167+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:15.805459+00:00", "trade", 5.385, 2700.0]
["2026-09-24T14:07:15.837314+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:07:15.837397+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:15.837432+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:15.838661+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:07:15.839602+00:00", "trade", 5.38, 200.0]
["2026-09-24T14:07:15.839792+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:15.842263+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:07:15.842982+00:00", "trade", 5.38, 300.0]
["2026-09-24T14:07:15.843235+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:07:15.843271+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:15.845451+00:00", "trade", 5.38, 10.0]
["2026-09-24T14:07:15.845471+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:15.845475+00:00", "trade", 5.38, 90.0]
["2026-09-24T14:07:15.845972+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:15.846468+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:15.886853+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:15.887780+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:15.887877+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:15.888363+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:16.064302+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:16.064317+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:16.064546+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:16.716926+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:07:16.720730+00:00", "trade", 5.385, 26.0]
["2026-09-24T14:07:16.720733+00:00", "trade", 5.39, 50.0]
["2026-09-24T14:07:16.720808+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:16.721283+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:16.721283+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:16.721295+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:16.721439+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:16.726402+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:16.727469+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:16.727932+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:16.728245+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:17.611529+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:17.642530+00:00", "trade", 5.385, 96.0]
["2026-09-24T14:07:17.643982+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:17.644220+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:17.650144+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:17.650182+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:17.650237+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:17.650902+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:17.651557+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:17.654426+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:17.686353+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:17.732116+00:00", "trade", 5.385, 98.0]
["2026-09-24T14:07:18.505787+00:00", "trade", 5.385, 300.0]
["2026-09-24T14:07:18.850331+00:00", "trade", 5.39, 150.0]
["2026-09-24T14:07:18.850457+00:00", "trade", 5.39, 50.0]
["2026-09-24T14:07:18.850478+00:00", "trade", 5.39, 150.0]
["2026-09-24T14:07:18.850482+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.850482+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.850484+00:00", "trade", 5.39, 2.0]
["2026-09-24T14:07:18.850499+00:00", "trade", 5.39, 400.0]
["2026-09-24T14:07:18.850501+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.850506+00:00", "trade", 5.39, 10.0]
["2026-09-24T14:07:18.850506+00:00", "trade", 5.39, 600.0]
["2026-09-24T14:07:18.850508+00:00", "trade", 5.39, 201.0]
["2026-09-24T14:07:18.850511+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.850511+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.850535+00:00", "trade", 5.39, 18.0]
["2026-09-24T14:07:18.850544+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.850544+00:00", "trade", 5.39, 688.0]
["2026-09-24T14:07:18.850566+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.850566+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.850567+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.850568+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.850571+00:00", "trade", 5.39, 500.0]
["2026-09-24T14:07:18.850596+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.850598+00:00", "trade", 5.39, 838.0]
["2026-09-24T14:07:18.850605+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.850607+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.850620+00:00", "trade", 5.39, 82.0]
["2026-09-24T14:07:18.850637+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.850680+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.850682+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.850683+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.850770+00:00", "trade", 5.39, 300.0]
["2026-09-24T14:07:18.850772+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.850773+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.850779+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.850782+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.850792+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.850794+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.850812+00:00", "trade", 5.39, 12.0]
["2026-09-24T14:07:18.850819+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.850822+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.850832+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.850832+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.850847+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.850854+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.850943+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.850945+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.850953+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:18.850963+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.850969+00:00", "trade", 5.39, 260.0]
["2026-09-24T14:07:18.850969+00:00", "trade", 5.39, 52.0]
["2026-09-24T14:07:18.850975+00:00", "trade", 5.39, 20.0]
["2026-09-24T14:07:18.850975+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.850975+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.850978+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:18.850980+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.850987+00:00", "trade", 5.39, 900.0]
["2026-09-24T14:07:18.851002+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.851002+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851008+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.851018+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.851028+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851028+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851033+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851033+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851033+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851038+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851043+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851043+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851058+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851068+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851068+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851074+00:00", "trade", 5.39, 70.0]
["2026-09-24T14:07:18.851074+00:00", "trade", 5.39, 400.0]
["2026-09-24T14:07:18.851074+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:07:18.851078+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851083+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851086+00:00", "trade", 5.39, 68.0]
["2026-09-24T14:07:18.851103+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851103+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851113+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851113+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851128+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851128+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851155+00:00", "trade", 5.39, 62.0]
["2026-09-24T14:07:18.851158+00:00", "trade", 5.39, 59.0]
["2026-09-24T14:07:18.851163+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851197+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.851206+00:00", "trade", 5.39, 66.0]
["2026-09-24T14:07:18.851208+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851208+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851210+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.851210+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.851213+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851213+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851215+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.851215+00:00", "trade", 5.39, 300.0]
["2026-09-24T14:07:18.851218+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.851219+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851219+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851219+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851221+00:00", "trade", 5.39, 86.0]
["2026-09-24T14:07:18.851221+00:00", "trade", 5.39, 68.0]
["2026-09-24T14:07:18.851223+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851223+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851223+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851228+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.851228+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:18.851228+00:00", "trade", 5.39, 68.0]
["2026-09-24T14:07:18.851228+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.851228+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:18.851233+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.851233+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:18.851245+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.851257+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.851263+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.851272+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:07:18.851283+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.851288+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.851288+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.851299+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.851302+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.851303+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.851306+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.851313+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.851314+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.851338+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:07:18.851348+00:00", "trade", 5.39, 61.0]
["2026-09-24T14:07:18.851348+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:18.851353+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.851354+00:00", "trade", 5.39, 239.0]
["2026-09-24T14:07:18.851358+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.851358+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.851374+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.851374+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.851386+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.851402+00:00", "trade", 5.39, 41.0]
["2026-09-24T14:07:18.851402+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:18.851404+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.851408+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.851408+00:00", "trade", 5.39, 600.0]
["2026-09-24T14:07:18.851411+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.851411+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:07:18.851416+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.851419+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:18.851426+00:00", "trade", 5.385, 26.0]
["2026-09-24T14:07:18.851426+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:07:18.851437+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.851447+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:07:18.851459+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:18.851459+00:00", "trade", 5.38, 36.0]
["2026-09-24T14:07:18.851495+00:00", "trade", 5.39, 12.0]
["2026-09-24T14:07:18.851495+00:00", "trade", 5.385, 22.0]
["2026-09-24T14:07:18.851534+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.851556+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:07:18.851559+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.851564+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.851567+00:00", "trade", 5.39, 488.0]
["2026-09-24T14:07:18.851644+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.851684+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.851759+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.851795+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:07:18.851819+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.851880+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.851925+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.851925+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.851970+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.851976+00:00", "trade", 5.39, 12.0]
["2026-09-24T14:07:18.852005+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.852185+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.852326+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.852376+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.852566+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.852628+00:00", "trade", 5.39, 136.0]
["2026-09-24T14:07:18.852791+00:00", "trade", 5.39, 36.0]
["2026-09-24T14:07:18.852794+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:18.852797+00:00", "trade", 5.39, 64.0]
["2026-09-24T14:07:18.852902+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:18.852992+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.853042+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.853052+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.853173+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:18.853203+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.853213+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.853408+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.853488+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.853609+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.854596+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.855130+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:18.855521+00:00", "trade", 5.39, 150.0]
["2026-09-24T14:07:18.855846+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.856087+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:18.857103+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:18.857130+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:18.858998+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:18.872208+00:00", "trade", 5.385, 162.0]
["2026-09-24T14:07:18.875675+00:00", "trade", 5.385, 280.0]
["2026-09-24T14:07:18.889484+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:18.927491+00:00", "trade", 5.385, 1100.0]
["2026-09-24T14:07:18.931434+00:00", "trade", 5.385, 900.0]
["2026-09-24T14:07:18.951702+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.951812+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.952158+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.952669+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.953699+00:00", "trade", 5.385, 1600.0]
["2026-09-24T14:07:18.954700+00:00", "trade", 5.385, 1600.0]
["2026-09-24T14:07:18.974388+00:00", "trade", 5.385, 1600.0]
["2026-09-24T14:07:18.974571+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:18.976791+00:00", "trade", 5.385, 1600.0]
["2026-09-24T14:07:18.977879+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:19.157526+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:19.157792+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:19.157845+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:19.158636+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:19.159216+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:19.159264+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:19.175524+00:00", "trade", 5.385, 26.0]
["2026-09-24T14:07:19.175530+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:19.182110+00:00", "trade", 5.385, 74.0]
["2026-09-24T14:07:19.221124+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:19.232988+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:07:19.235405+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:19.243152+00:00", "trade", 5.385, 400.0]
["2026-09-24T14:07:19.245516+00:00", "trade", 5.385, 800.0]
["2026-09-24T14:07:19.249145+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:19.400420+00:00", "trade", 5.385, 5900.0]
["2026-09-24T14:07:19.501153+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:19.501625+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:19.580211+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:19.839603+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:19.893692+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:20.243900+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:20.422388+00:00", "trade", 5.385, 600.0]
["2026-09-24T14:07:20.444902+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:07:20.453049+00:00", "trade", 5.38, 4.0]
["2026-09-24T14:07:20.453563+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:20.453568+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:20.665507+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:21.449727+00:00", "trade", 5.385, 800.0]
["2026-09-24T14:07:21.473703+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:07:21.794241+00:00", "trade", 5.385, 2700.0]
["2026-09-24T14:07:21.809063+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:21.809257+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:21.809292+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:21.809447+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:21.809527+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:21.810089+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:21.810530+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:21.853855+00:00", "trade", 5.385, 300.0]
["2026-09-24T14:07:22.360932+00:00", "trade", 5.385, 400.0]
["2026-09-24T14:07:22.858877+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:07:23.859802+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:24.545504+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.545504+00:00", "trade", 5.39, 400.0]
["2026-09-24T14:07:24.545525+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.545528+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.545532+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.545532+00:00", "trade", 5.39, 8.0]
["2026-09-24T14:07:24.545537+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.545537+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.545552+00:00", "trade", 5.39, 3.0]
["2026-09-24T14:07:24.545585+00:00", "trade", 5.39, 68.0]
["2026-09-24T14:07:24.545585+00:00", "trade", 5.39, 12.0]
["2026-09-24T14:07:24.545585+00:00", "trade", 5.39, 142.0]
["2026-09-24T14:07:24.545585+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.545615+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.545699+00:00", "trade", 5.39, 61.0]
["2026-09-24T14:07:24.545702+00:00", "trade", 5.39, 638.0]
["2026-09-24T14:07:24.545703+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:24.545720+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.545738+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:24.545738+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:24.545744+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:24.545748+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.545779+00:00", "trade", 5.39, 86.0]
["2026-09-24T14:07:24.545779+00:00", "trade", 5.39, 140.0]
["2026-09-24T14:07:24.545783+00:00", "trade", 5.39, 162.0]
["2026-09-24T14:07:24.545783+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.545790+00:00", "trade", 5.39, 2.0]
["2026-09-24T14:07:24.545790+00:00", "trade", 5.39, 1.0]
["2026-09-24T14:07:24.545793+00:00", "trade", 5.39, 1.0]
["2026-09-24T14:07:24.545794+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:24.545794+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:24.545824+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:24.545847+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.545849+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:24.545854+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:24.545899+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:24.545909+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:24.545944+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:24.545984+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:24.545994+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:24.546004+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:24.546044+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:24.546046+00:00", "trade", 5.39, 140.0]
["2026-09-24T14:07:24.546046+00:00", "trade", 5.39, 1.0]
["2026-09-24T14:07:24.546051+00:00", "trade", 5.39, 2.0]
["2026-09-24T14:07:24.546051+00:00", "trade", 5.39, 1.0]
["2026-09-24T14:07:24.546054+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.546054+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:24.546064+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:24.546064+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:24.546069+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:24.546079+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:24.546104+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:24.546126+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:24.546139+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:24.546144+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:24.546147+00:00", "trade", 5.39, 121.0]
["2026-09-24T14:07:24.546154+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:24.546156+00:00", "trade", 5.39, 65.0]
["2026-09-24T14:07:24.546207+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.546213+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.546216+00:00", "trade", 5.39, 121.0]
["2026-09-24T14:07:24.546220+00:00", "trade", 5.39, 121.0]
["2026-09-24T14:07:24.546225+00:00", "trade", 5.39, 38.0]
["2026-09-24T14:07:24.546225+00:00", "trade", 5.39, 400.0]
["2026-09-24T14:07:24.546265+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:24.546283+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.546285+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:24.546290+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:24.546310+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.546315+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:24.546319+00:00", "trade", 5.39, 79.0]
["2026-09-24T14:07:24.546334+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.546335+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:24.546350+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:24.546365+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:24.546370+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:24.546375+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:24.546397+00:00", "trade", 5.39, 300.0]
["2026-09-24T14:07:24.546400+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:24.546415+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:24.546418+00:00", "trade", 5.39, 79.0]
["2026-09-24T14:07:24.546420+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:24.546420+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:24.546421+00:00", "trade", 5.39, 94.0]
["2026-09-24T14:07:24.546430+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:24.546431+00:00", "trade", 5.39, 18.0]
["2026-09-24T14:07:24.546431+00:00", "trade", 5.39, 154.0]
["2026-09-24T14:07:24.546433+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.546439+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.546465+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:24.546500+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:24.546500+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:24.546500+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:24.546505+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:24.546505+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:24.546510+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:24.546510+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:24.546515+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:24.546535+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.546550+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.546553+00:00", "trade", 5.39, 400.0]
["2026-09-24T14:07:24.546555+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:24.546566+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:24.546566+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:24.546703+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.546711+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:24.546746+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.546746+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:24.546749+00:00", "trade", 5.39, 11.0]
["2026-09-24T14:07:24.546786+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:24.546786+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:24.546821+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:24.546851+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:24.546854+00:00", "trade", 5.39, 19.0]
["2026-09-24T14:07:24.546950+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.546952+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:24.546952+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:24.546956+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:24.546961+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:24.546971+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:24.546996+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:24.547057+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:24.547217+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:24.547257+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:24.547337+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:24.547493+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:24.547498+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:24.547578+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:24.548312+00:00", "trade", 5.395, 400.0]
["2026-09-24T14:07:24.548595+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:24.550628+00:00", "trade", 5.39, 89.0]
["2026-09-24T14:07:24.550646+00:00", "trade", 5.39, 2.0]
["2026-09-24T14:07:24.550685+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:24.550820+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:24.550883+00:00", "trade", 5.39, 154.0]
["2026-09-24T14:07:24.551476+00:00", "trade", 5.3833, 2.0]
["2026-09-24T14:07:24.551605+00:00", "trade", 5.39, 126.0]
["2026-09-24T14:07:24.551677+00:00", "trade", 5.39, 74.0]
["2026-09-24T14:07:24.552468+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:24.553319+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.556088+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:24.556098+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:24.557105+00:00", "trade", 5.39, 38.0]
["2026-09-24T14:07:24.558103+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:24.569254+00:00", "trade", 5.395, 126.0]
["2026-09-24T14:07:24.569254+00:00", "trade", 5.39, 274.0]
["2026-09-24T14:07:24.569645+00:00", "trade", 5.395, 126.0]
["2026-09-24T14:07:24.569645+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:24.569648+00:00", "trade", 5.39, 400.0]
["2026-09-24T14:07:24.569654+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.569654+00:00", "trade", 5.39, 300.0]
["2026-09-24T14:07:24.569654+00:00", "trade", 5.39, 66.0]
["2026-09-24T14:07:24.569657+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.569657+00:00", "trade", 5.39, 70.0]
["2026-09-24T14:07:24.569660+00:00", "trade", 5.39, 41.0]
["2026-09-24T14:07:24.569675+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:24.569680+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:24.569791+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:24.569832+00:00", "trade", 5.39, 600.0]
["2026-09-24T14:07:24.569832+00:00", "trade", 5.39, 300.0]
["2026-09-24T14:07:24.569835+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.569838+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.569866+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:24.569951+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:24.570227+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:24.570228+00:00", "trade", 5.39, 159.0]
["2026-09-24T14:07:24.570228+00:00", "trade", 5.39, 90.0]
["2026-09-24T14:07:24.577103+00:00", "trade", 5.39, 11.0]
["2026-09-24T14:07:24.581304+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.589050+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:24.692929+00:00", "trade", 5.395, 600.0]
["2026-09-24T14:07:24.694226+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:25.981241+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:25.981244+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:25.981244+00:00", "trade", 5.4, 20.0]
["2026-09-24T14:07:25.981247+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:25.981253+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:25.981253+00:00", "trade", 5.4, 16.0]
["2026-09-24T14:07:25.981256+00:00", "trade", 5.4, 8.0]
["2026-09-24T14:07:25.981259+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:25.981259+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:25.981265+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:25.981269+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:25.981269+00:00", "trade", 5.4, 400.0]
["2026-09-24T14:07:25.981271+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:25.981283+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:25.981283+00:00", "trade", 5.4, 2.0]
["2026-09-24T14:07:25.981331+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:25.981367+00:00", "trade", 5.4, 69.0]
["2026-09-24T14:07:25.981492+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:25.981505+00:00", "trade", 5.39, 500.0]
["2026-09-24T14:07:25.981505+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:25.981508+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:25.981511+00:00", "trade", 5.395, 63.0]
["2026-09-24T14:07:25.981800+00:00", "trade", 5.4, 161.0]
["2026-09-24T14:07:25.981800+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:25.981803+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:25.981823+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:25.981823+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:25.981833+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:25.981836+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:25.981839+00:00", "trade", 5.4, 30.0]
["2026-09-24T14:07:25.981839+00:00", "trade", 5.4, 200.0]
["2026-09-24T14:07:25.981848+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:25.981923+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:25.981971+00:00", "trade", 5.395, 300.0]
["2026-09-24T14:07:25.982010+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:25.982043+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:25.982084+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:25.982164+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:25.982164+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:25.982239+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:25.982269+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:25.982274+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:25.982324+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:25.982344+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:25.982805+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:25.984098+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:25.990415+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:25.991070+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:25.991491+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:25.991739+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:25.992328+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:25.992385+00:00", "trade", 5.395, 200.0]
["2026-09-24T14:07:25.992385+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:25.997188+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:26.661379+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:27.579520+00:00", "trade", 5.395, 126.0]
["2026-09-24T14:07:27.579523+00:00", "trade", 5.395, 74.0]
["2026-09-24T14:07:27.579523+00:00", "trade", 5.395, 126.0]
["2026-09-24T14:07:27.579527+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:27.579529+00:00", "trade", 5.4, 74.0]
["2026-09-24T14:07:27.579535+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:27.579538+00:00", "trade", 5.395, 126.0]
["2026-09-24T14:07:27.579538+00:00", "trade", 5.395, 74.0]
["2026-09-24T14:07:27.579538+00:00", "trade", 5.395, 101.0]
["2026-09-24T14:07:27.579556+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:27.579562+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:27.579604+00:00", "trade", 5.395, 69.0]
["2026-09-24T14:07:27.579772+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:27.579794+00:00", "trade", 5.395, 126.0]
["2026-09-24T14:07:27.579797+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:27.579797+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:27.579800+00:00", "trade", 5.4, 154.0]
["2026-09-24T14:07:27.580064+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:27.580070+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:27.580073+00:00", "trade", 5.395, 126.0]
["2026-09-24T14:07:27.580085+00:00", "trade", 5.4, 200.0]
["2026-09-24T14:07:27.580085+00:00", "trade", 5.4, 300.0]
["2026-09-24T14:07:27.580121+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:27.580124+00:00", "trade", 5.4, 200.0]
["2026-09-24T14:07:27.580124+00:00", "trade", 5.4, 74.0]
["2026-09-24T14:07:27.580143+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:27.580148+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:27.580169+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:27.580269+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:27.580339+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:27.580364+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:27.580374+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:27.580519+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:27.580644+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:27.580820+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:27.580820+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:27.580830+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:27.580980+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:27.581266+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:27.605544+00:00", "trade", 5.39, 30.0]
["2026-09-24T14:07:27.614090+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:27.616854+00:00", "trade", 5.4, 50.0]
["2026-09-24T14:07:27.622384+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:27.622394+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:27.622604+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:27.622855+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:27.626098+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:27.626118+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:27.626574+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:27.864484+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:27.864484+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:27.865641+00:00", "trade", 5.395, 85.0]
["2026-09-24T14:07:27.876869+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:28.946333+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:28.946333+00:00", "trade", 5.395, 200.0]
["2026-09-24T14:07:28.946340+00:00", "trade", 5.395, 5.0]
["2026-09-24T14:07:28.946340+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:28.946340+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:28.946342+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:28.946345+00:00", "trade", 5.395, 300.0]
["2026-09-24T14:07:28.946345+00:00", "trade", 5.4, 200.0]
["2026-09-24T14:07:28.946360+00:00", "trade", 5.395, 69.0]
["2026-09-24T14:07:28.946390+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:28.946415+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:28.946435+00:00", "trade", 5.4, 31.0]
["2026-09-24T14:07:28.946441+00:00", "trade", 5.4, 69.0]
["2026-09-24T14:07:28.946444+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:28.946519+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:28.946532+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:28.946592+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:28.946604+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:28.946604+00:00", "trade", 5.395, 400.0]
["2026-09-24T14:07:28.946610+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:28.946610+00:00", "trade", 5.4, 106.0]
["2026-09-24T14:07:28.946610+00:00", "trade", 5.4, 20.0]
["2026-09-24T14:07:28.946613+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:28.946613+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:28.946847+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:28.946862+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:28.946874+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:28.946874+00:00", "trade", 5.395, 400.0]
["2026-09-24T14:07:28.946877+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:28.946892+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:28.946901+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:28.946919+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:28.946958+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:28.946976+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:28.946976+00:00", "trade", 5.4, 200.0]
["2026-09-24T14:07:28.946989+00:00", "trade", 5.39, 70.0]
["2026-09-24T14:07:28.947048+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:28.947094+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:28.947169+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:28.947169+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:28.947190+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:28.947322+00:00", "trade", 5.395, 300.0]
["2026-09-24T14:07:28.947444+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:28.947525+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:28.947600+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:28.947640+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:28.947875+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:28.948637+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:28.948637+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:28.948637+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:28.949088+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:28.957368+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:28.966929+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:28.966929+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:28.966956+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:28.967407+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:28.967407+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:28.967412+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:28.967452+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:28.968374+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:28.968815+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:28.968815+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:28.969256+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:28.969697+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:29.056564+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:29.056594+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:29.057045+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:29.246666+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:29.249027+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:29.249498+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:29.994604+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:30.291155+00:00", "trade", 5.395, 400.0]
["2026-09-24T14:07:30.291155+00:00", "trade", 5.395, 400.0]
["2026-09-24T14:07:30.291158+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:30.291161+00:00", "trade", 5.395, 31.0]
["2026-09-24T14:07:30.291161+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:30.291164+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:30.291170+00:00", "trade", 5.395, 300.0]
["2026-09-24T14:07:30.291194+00:00", "trade", 5.395, 69.0]
["2026-09-24T14:07:30.291203+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:30.291355+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:30.291432+00:00", "trade", 5.395, 200.0]
["2026-09-24T14:07:30.291434+00:00", "trade", 5.395, 300.0]
["2026-09-24T14:07:30.291717+00:00", "trade", 5.395, 400.0]
["2026-09-24T14:07:30.291717+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:30.291720+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:30.291732+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:30.291753+00:00", "trade", 5.4, 200.0]
["2026-09-24T14:07:30.291771+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:30.291806+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:30.292048+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:30.292277+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:30.292307+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:30.292322+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:30.292332+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:30.292563+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:30.292753+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:30.292753+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:30.323281+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:30.323295+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:30.323767+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:30.336016+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:30.336487+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:30.565096+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:30.565136+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:30.577282+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:30.577285+00:00", "trade", 5.39, 500.0]
["2026-09-24T14:07:30.577294+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:30.577297+00:00", "trade", 5.39, 168.0]
["2026-09-24T14:07:30.577297+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:30.577303+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:30.577303+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:30.577303+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:30.577307+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:30.577307+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:30.577309+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:30.577321+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:30.577345+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:30.577360+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:30.577416+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:30.577420+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:30.577430+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:30.577440+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:30.577470+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:30.577480+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:30.577501+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:30.577544+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:30.577548+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:30.577553+00:00", "trade", 5.39, 44.0]
["2026-09-24T14:07:30.577553+00:00", "trade", 5.39, 289.0]
["2026-09-24T14:07:30.577555+00:00", "trade", 5.39, 10.0]
["2026-09-24T14:07:30.577559+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:30.577559+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:30.577581+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:30.577616+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:30.577886+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:30.577936+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:30.577967+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:30.577967+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:30.578047+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:30.578132+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:30.578207+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:30.578207+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:30.578257+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:30.578272+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:30.578297+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:30.578498+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:30.578533+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:30.578738+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:30.579129+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:30.579129+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:30.580082+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:30.580346+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:30.580785+00:00", "trade", 5.385, 30.0]
["2026-09-24T14:07:30.580824+00:00", "trade", 5.385, 191.0]
["2026-09-24T14:07:30.581678+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:30.586102+00:00", "trade", 5.385, 82.0]
["2026-09-24T14:07:30.586932+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:30.587272+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:30.588051+00:00", "trade", 5.385, 26.0]
["2026-09-24T14:07:30.589470+00:00", "trade", 5.385, 26.0]
["2026-09-24T14:07:30.590444+00:00", "trade", 5.385, 48.0]
["2026-09-24T14:07:30.625760+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:30.626311+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:30.683763+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:30.934294+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:30.934735+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.459676+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:31.459682+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:31.459685+00:00", "trade", 5.39, 47.0]
["2026-09-24T14:07:31.459703+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:31.459706+00:00", "trade", 5.39, 20.0]
["2026-09-24T14:07:31.459706+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:31.459730+00:00", "trade", 5.39, 69.0]
["2026-09-24T14:07:31.459730+00:00", "trade", 5.39, 20.0]
["2026-09-24T14:07:31.459730+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:31.460232+00:00", "trade", 5.39, 322.0]
["2026-09-24T14:07:31.460256+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:31.460256+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:31.460260+00:00", "trade", 5.39, 600.0]
["2026-09-24T14:07:31.460260+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:31.460260+00:00", "trade", 5.39, 322.0]
["2026-09-24T14:07:31.460271+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:31.460271+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:31.460298+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:31.460345+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.460356+00:00", "trade", 5.39, 253.0]
["2026-09-24T14:07:31.460389+00:00", "trade", 5.39, 47.0]
["2026-09-24T14:07:31.460465+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.460505+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.460625+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.460786+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.461107+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.461427+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.504663+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:31.504951+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.505317+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.505522+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.505557+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.505677+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.513450+00:00", "trade", 5.385, 285.0]
["2026-09-24T14:07:31.513531+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.514098+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.514604+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.514644+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.514804+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.515000+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.515045+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.515060+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.515516+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.578185+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.578185+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.588674+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:31.589176+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.589888+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.590451+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:31.590631+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:31.590710+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.590710+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.590815+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.591216+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.591226+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.591467+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.594859+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:31.603911+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.679892+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:31.680047+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:32.112309+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:32.112440+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:32.112656+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:32.112926+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:32.113237+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:32.113277+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:32.113357+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:32.113708+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:32.115758+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:32.146591+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:32.146810+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:32.147073+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:32.147398+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:32.147489+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:32.199561+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:32.201577+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:32.650224+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:32.752246+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:32.852795+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:32.853277+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.162794+00:00", "trade", 5.385, 400.0]
["2026-09-24T14:07:33.162818+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:33.162818+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:33.162824+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:33.162824+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:33.162830+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:33.162830+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:33.162833+00:00", "trade", 5.39, 300.0]
["2026-09-24T14:07:33.162836+00:00", "trade", 5.39, 53.0]
["2026-09-24T14:07:33.162863+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:33.163078+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.163083+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:33.163083+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.163083+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.163089+00:00", "trade", 5.39, 109.0]
["2026-09-24T14:07:33.163089+00:00", "trade", 5.39, 400.0]
["2026-09-24T14:07:33.163089+00:00", "trade", 5.39, 220.0]
["2026-09-24T14:07:33.163091+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:33.163122+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:33.163133+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.163158+00:00", "trade", 5.39, 9.0]
["2026-09-24T14:07:33.163158+00:00", "trade", 5.39, 291.0]
["2026-09-24T14:07:33.163341+00:00", "trade", 5.39, 18.0]
["2026-09-24T14:07:33.163425+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:33.163464+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:33.163497+00:00", "trade", 5.39, 242.0]
["2026-09-24T14:07:33.163499+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.163500+00:00", "trade", 5.39, 58.0]
["2026-09-24T14:07:33.163519+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.163524+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.163524+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.163543+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:33.163620+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.163630+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.163660+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.163775+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.163840+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:33.163855+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.163890+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.163894+00:00", "trade", 5.39, 4.0]
["2026-09-24T14:07:33.163897+00:00", "trade", 5.39, 296.0]
["2026-09-24T14:07:33.163940+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.163940+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.163975+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.163982+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:33.163985+00:00", "trade", 5.39, 69.0]
["2026-09-24T14:07:33.164176+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.164336+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.164366+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.164416+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.164430+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:33.164898+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.164938+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.164978+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.165299+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.165659+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.165740+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.166141+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.167379+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.169851+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:33.218756+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.218763+00:00", "trade", 5.39, 32.0]
["2026-09-24T14:07:33.219237+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.219237+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.219598+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.375368+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.606237+00:00", "trade", 5.3843, 2.0]
["2026-09-24T14:07:33.606282+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:33.606366+00:00", "trade", 5.39, 22.0]
["2026-09-24T14:07:33.606366+00:00", "trade", 5.39, 47.0]
["2026-09-24T14:07:33.606422+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.606427+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.606924+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.606964+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.607204+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.607640+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.626866+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.626951+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:33.706465+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.608490+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.883939+00:00", "trade", 5.39, 142.0]
["2026-09-24T14:07:34.883945+00:00", "trade", 5.39, 400.0]
["2026-09-24T14:07:34.883945+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:34.883975+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:34.883984+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:34.883987+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:34.883993+00:00", "trade", 5.39, 1.0]
["2026-09-24T14:07:34.883993+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:34.883993+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:34.883997+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:34.884011+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.884025+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.884030+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.884115+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.884151+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884191+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884206+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884213+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:34.884213+00:00", "trade", 5.39, 320.0]
["2026-09-24T14:07:34.884216+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:34.884216+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884453+00:00", "trade", 5.39, 400.0]
["2026-09-24T14:07:34.884459+00:00", "trade", 5.39, 13.0]
["2026-09-24T14:07:34.884459+00:00", "trade", 5.39, 64.0]
["2026-09-24T14:07:34.884461+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.884461+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.884465+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:34.884466+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.884466+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.884487+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.884487+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.884492+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.884492+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.884493+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:34.884495+00:00", "trade", 5.39, 68.0]
["2026-09-24T14:07:34.884495+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:34.884499+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:34.884501+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.884512+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884512+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884514+00:00", "trade", 5.39, 300.0]
["2026-09-24T14:07:34.884517+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884521+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884521+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884527+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884527+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884527+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884532+00:00", "trade", 5.39, 400.0]
["2026-09-24T14:07:34.884532+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884537+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884537+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884542+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884542+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884542+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884544+00:00", "trade", 5.39, 300.0]
["2026-09-24T14:07:34.884544+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:34.884550+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:34.884550+00:00", "trade", 5.39, 74.0]
["2026-09-24T14:07:34.884550+00:00", "trade", 5.39, 148.0]
["2026-09-24T14:07:34.884552+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884552+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884553+00:00", "trade", 5.39, 300.0]
["2026-09-24T14:07:34.884556+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884556+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884559+00:00", "trade", 5.39, 70.0]
["2026-09-24T14:07:34.884559+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:34.884559+00:00", "trade", 5.39, 109.0]
["2026-09-24T14:07:34.884562+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884562+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884565+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:34.884565+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:34.884567+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884571+00:00", "trade", 5.39, 70.0]
["2026-09-24T14:07:34.884571+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:34.884571+00:00", "trade", 5.39, 70.0]
["2026-09-24T14:07:34.884571+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:34.884572+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.884574+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:34.884574+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:34.884580+00:00", "trade", 5.39, 30.0]
["2026-09-24T14:07:34.884602+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.884617+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.884627+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.884632+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.884655+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:34.884657+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.884682+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.884691+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:34.884737+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.884778+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:34.884781+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:34.884817+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884832+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884867+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884867+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884872+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884872+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884872+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:34.884897+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.884978+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.885049+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:34.885088+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.885098+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.885138+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.885153+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.885173+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.885214+00:00", "trade", 5.39, 70.0]
["2026-09-24T14:07:34.885214+00:00", "trade", 5.39, 70.0]
["2026-09-24T14:07:34.885214+00:00", "trade", 5.39, 29.0]
["2026-09-24T14:07:34.885223+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.885333+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.885338+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.885378+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.890365+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:34.984650+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:35.876219+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.043427+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:36.043430+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:36.043433+00:00", "trade", 5.39, 400.0]
["2026-09-24T14:07:36.043436+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:36.043436+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:36.043442+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:36.043469+00:00", "trade", 5.39, 45.0]
["2026-09-24T14:07:36.043469+00:00", "trade", 5.39, 70.0]
["2026-09-24T14:07:36.043469+00:00", "trade", 5.39, 13.0]
["2026-09-24T14:07:36.043643+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.043673+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.043704+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:36.043704+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:36.043707+00:00", "trade", 5.39, 109.0]
["2026-09-24T14:07:36.043710+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:36.043710+00:00", "trade", 5.39, 38.0]
["2026-09-24T14:07:36.043753+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.043758+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.043803+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.043838+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.043858+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.043959+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:36.043999+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:36.044056+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:36.044074+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.044079+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.044083+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:36.044154+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.044234+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.044274+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.044279+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.044284+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.044344+00:00", "trade", 5.39, 11.0]
["2026-09-24T14:07:36.044350+00:00", "trade", 5.39, 148.0]
["2026-09-24T14:07:36.044350+00:00", "trade", 5.39, 30.0]
["2026-09-24T14:07:36.044354+00:00", "trade", 5.39, 64.0]
["2026-09-24T14:07:36.044354+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.044357+00:00", "trade", 5.39, 1.0]
["2026-09-24T14:07:36.044357+00:00", "trade", 5.39, 38.0]
["2026-09-24T14:07:36.044359+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:36.044359+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.044364+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.044369+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:36.044369+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:36.044369+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:36.044374+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:36.044374+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:36.044374+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:36.044379+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:36.044384+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:36.044394+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:36.044395+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:36.044404+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:36.044414+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:36.044429+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:36.044545+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:36.044550+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:36.044597+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:36.044610+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:36.044639+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:36.044640+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:36.044640+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:36.044640+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:36.044643+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:36.044643+00:00", "trade", 5.39, 300.0]
["2026-09-24T14:07:36.044645+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:36.044645+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:36.044645+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.044650+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:36.044650+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:36.044654+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:36.044654+00:00", "trade", 5.39, 133.0]
["2026-09-24T14:07:36.044665+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.044670+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.044670+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.044675+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.044680+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.044695+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.044715+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.044715+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.045051+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.045076+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.045076+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.045116+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.045156+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.045181+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.045196+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.045206+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.045206+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.045271+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.045296+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.045296+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.045397+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.045557+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.045673+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.045673+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.046153+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.046326+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:36.046585+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.046585+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.095451+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.095932+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.146467+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.462569+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:36.463050+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.034335+00:00", "trade", 5.39, 400.0]
["2026-09-24T14:07:37.034340+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:37.034340+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:37.034346+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:37.034358+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:37.034559+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:37.034605+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:37.034608+00:00", "trade", 5.39, 300.0]
["2026-09-24T14:07:37.034609+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:37.034613+00:00", "trade", 5.39, 136.0]
["2026-09-24T14:07:37.034613+00:00", "trade", 5.39, 150.0]
["2026-09-24T14:07:37.034617+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:37.034617+00:00", "trade", 5.39, 114.0]
["2026-09-24T14:07:37.034664+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:37.034737+00:00", "trade", 5.39, 500.0]
["2026-09-24T14:07:37.034739+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.034740+00:00", "trade", 5.39, 235.0]
["2026-09-24T14:07:37.034740+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:37.034764+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.034789+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:37.034789+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.034792+00:00", "trade", 5.39, 109.0]
["2026-09-24T14:07:37.034794+00:00", "trade", 5.39, 91.0]
["2026-09-24T14:07:37.034804+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.034804+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.034819+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.034824+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.034848+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:37.034869+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.034876+00:00", "trade", 5.385, 1200.0]
["2026-09-24T14:07:37.034890+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.034909+00:00", "trade", 5.39, 209.0]
["2026-09-24T14:07:37.034912+00:00", "trade", 5.39, 91.0]
["2026-09-24T14:07:37.034955+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.035029+00:00", "trade", 5.385, 500.0]
["2026-09-24T14:07:37.035035+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.035038+00:00", "trade", 5.39, 209.0]
["2026-09-24T14:07:37.035057+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:37.035057+00:00", "trade", 5.39, 1.0]
["2026-09-24T14:07:37.035062+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:37.035062+00:00", "trade", 5.39, 86.0]
["2026-09-24T14:07:37.035062+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:37.035071+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:37.035074+00:00", "trade", 5.39, 7.0]
["2026-09-24T14:07:37.035080+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.035115+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.035130+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.035140+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:37.035233+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:37.035235+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.035275+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.035318+00:00", "trade", 5.39, 8.0]
["2026-09-24T14:07:37.035356+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.035466+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.035596+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.035636+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.035676+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.035747+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.035797+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.035797+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.035837+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.035877+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.036238+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.036318+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.036919+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.036930+00:00", "trade", 5.385, 600.0]
["2026-09-24T14:07:37.037320+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.037355+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.038278+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.039079+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.113577+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.235742+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.235742+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.236223+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:37.894273+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:38.219579+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:38.219582+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:38.219585+00:00", "trade", 5.39, 7.0]
["2026-09-24T14:07:38.219588+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:38.219594+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:38.219597+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:38.219597+00:00", "trade", 5.39, 10.0]
["2026-09-24T14:07:38.219600+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:38.219600+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:07:38.219603+00:00", "trade", 5.39, 400.0]
["2026-09-24T14:07:38.219603+00:00", "trade", 5.39, 79.0]
["2026-09-24T14:07:38.219606+00:00", "trade", 5.39, 109.0]
["2026-09-24T14:07:38.219606+00:00", "trade", 5.39, 2.0]
["2026-09-24T14:07:38.219609+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:38.219627+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:38.219853+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:07:38.219853+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:38.219856+00:00", "trade", 5.39, 64.0]
["2026-09-24T14:07:38.219856+00:00", "trade", 5.39, 1.0]
["2026-09-24T14:07:38.219858+00:00", "trade", 5.39, 86.0]
["2026-09-24T14:07:38.219861+00:00", "trade", 5.39, 163.0]
["2026-09-24T14:07:38.220039+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:38.220090+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:38.220135+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:38.220135+00:00", "trade", 5.39, 327.0]
["2026-09-24T14:07:38.220138+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:38.220147+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:38.220171+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:38.220186+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:38.220201+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:38.220223+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:38.220225+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:38.220739+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:38.220870+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:38.221541+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:38.223761+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:38.298459+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:38.376279+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:38.621232+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:39.040569+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:39.331403+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:07:39.331409+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:39.331409+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:39.331412+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:39.331418+00:00", "trade", 5.39, 94.0]
["2026-09-24T14:07:39.331421+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:39.331424+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:07:39.331428+00:00", "trade", 5.39, 26.0]
["2026-09-24T14:07:39.331428+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:39.331433+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:39.331433+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:39.331433+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:39.331433+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:39.331436+00:00", "trade", 5.385, 10.0]
["2026-09-24T14:07:39.331436+00:00", "trade", 5.39, 74.0]
["2026-09-24T14:07:39.331440+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:39.331442+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:07:39.331460+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:39.331626+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:39.331677+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:07:39.331677+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:39.331680+00:00", "trade", 5.39, 24.0]
["2026-09-24T14:07:39.331680+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:39.331683+00:00", "trade", 5.39, 94.0]
["2026-09-24T14:07:39.331950+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:39.331978+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:39.331990+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:39.331990+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:39.331993+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:39.331996+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:39.331999+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:39.331999+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:39.332008+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:39.332062+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:39.332068+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:39.332368+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:39.332429+00:00", "trade", 5.385, 300.0]
["2026-09-24T14:07:39.332623+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:39.332623+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:39.332743+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:39.332824+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:39.333184+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:39.334726+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:39.863711+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:40.356676+00:00", "trade", 5.385, 400.0]
["2026-09-24T14:07:40.356679+00:00", "trade", 5.39, 6.0]
["2026-09-24T14:07:40.356679+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:40.356679+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:40.356682+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:40.356683+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:40.356685+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:40.356689+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:40.356689+00:00", "trade", 5.39, 226.0]
["2026-09-24T14:07:40.356689+00:00", "trade", 5.39, 10.0]
["2026-09-24T14:07:40.356694+00:00", "trade", 5.39, 300.0]
["2026-09-24T14:07:40.356694+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:40.356694+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:40.356700+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:40.356700+00:00", "trade", 5.385, 7.0]
["2026-09-24T14:07:40.356703+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:40.356706+00:00", "trade", 5.39, 10.0]
["2026-09-24T14:07:40.356757+00:00", "trade", 5.385, 16.0]
["2026-09-24T14:07:40.356914+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:40.356944+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:40.356944+00:00", "trade", 5.385, 226.0]
["2026-09-24T14:07:40.357169+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:40.357181+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:40.357235+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:40.357422+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:40.357425+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:40.357425+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:40.357428+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:40.357527+00:00", "trade", 5.39, 215.0]
["2026-09-24T14:07:40.357530+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:40.357563+00:00", "trade", 5.385, 184.0]
["2026-09-24T14:07:40.357563+00:00", "trade", 5.39, 16.0]
["2026-09-24T14:07:40.357675+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:40.357956+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:40.358122+00:00", "trade", 5.39, 84.0]
["2026-09-24T14:07:40.358122+00:00", "trade", 5.39, 16.0]
["2026-09-24T14:07:40.358197+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:40.358663+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:40.827468+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:40.864160+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:41.086313+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:41.283507+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:41.283511+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:41.283511+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:41.283519+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:41.283525+00:00", "trade", 5.39, 10.0]
["2026-09-24T14:07:41.283540+00:00", "trade", 5.39, 7.0]
["2026-09-24T14:07:41.283540+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:41.283543+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:41.283558+00:00", "trade", 5.39, 16.0]
["2026-09-24T14:07:41.283742+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:41.283747+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:41.283753+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:41.283778+00:00", "trade", 5.39, 120.0]
["2026-09-24T14:07:41.283778+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:41.283780+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:41.283833+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:41.283868+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:41.284033+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:41.284036+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:41.284043+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:41.284051+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:41.284051+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:41.284054+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:41.284105+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:41.284105+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:41.284138+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:41.284183+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:41.284269+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:41.284269+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:41.284299+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:41.284299+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:41.284359+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:41.287747+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:41.287942+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:41.360951+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:41.383875+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:41.483347+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:41.483527+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:42.285601+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:42.285640+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:42.285643+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:42.285649+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:42.285670+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:42.285680+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:42.285695+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:42.285710+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:42.285765+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:42.285795+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:42.285820+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:42.285856+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:42.285865+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:42.285960+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:42.286226+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:42.286321+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:42.286336+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:42.286336+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:42.286351+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:42.286462+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:42.286502+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:42.286542+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:42.286657+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:42.286742+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:42.286848+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:42.286903+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:42.286973+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:42.286978+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:42.287183+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:42.325174+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:42.363936+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:42.466204+00:00", "trade", 5.3847, 7.0]
["2026-09-24T14:07:42.469596+00:00", "trade", 5.385, 82.0]
["2026-09-24T14:07:45.159077+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:45.160475+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:46.138554+00:00", "trade", 5.385, 572.0]
["2026-09-24T14:07:46.295353+00:00", "trade", 5.385, 2800.0]
["2026-09-24T14:07:46.355066+00:00", "trade", 5.385, 597.0]
["2026-09-24T14:07:46.464974+00:00", "trade", 5.385, 600.0]
["2026-09-24T14:07:46.663834+00:00", "trade", 5.385, 600.0]
["2026-09-24T14:07:47.020031+00:00", "trade", 5.385, 2800.0]
["2026-09-24T14:07:47.096891+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:47.315751+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:47.315755+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:47.315758+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:47.315758+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:47.315760+00:00", "trade", 5.39, 400.0]
["2026-09-24T14:07:47.315760+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:47.315763+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:47.315775+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:47.315781+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:47.315974+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:47.316016+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:47.316016+00:00", "trade", 5.39, 20.0]
["2026-09-24T14:07:47.316181+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:47.316286+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:47.316292+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:47.316292+00:00", "trade", 5.39, 300.0]
["2026-09-24T14:07:47.316302+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:47.316305+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:47.316305+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:47.316320+00:00", "trade", 5.39, 327.0]
["2026-09-24T14:07:47.316320+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:47.316327+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:47.316338+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:47.316344+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:47.316372+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:47.316402+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:47.316497+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:47.316582+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:47.316582+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:47.316716+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:47.316771+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:47.317008+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:47.317186+00:00", "trade", 5.39, 228.0]
["2026-09-24T14:07:47.317186+00:00", "trade", 5.39, 72.0]
["2026-09-24T14:07:47.317690+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:47.318040+00:00", "trade", 5.385, 26.0]
["2026-09-24T14:07:47.318376+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:47.318817+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:47.319975+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:47.320356+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:47.320611+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:47.324105+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:47.324279+00:00", "trade", 5.395, 400.0]
["2026-09-24T14:07:47.417081+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:47.605153+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:47.678365+00:00", "trade", 5.3877, 1.0]
["2026-09-24T14:07:48.305899+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:49.601049+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:50.006252+00:00", "trade", 5.395, 2800.0]
["2026-09-24T14:07:50.018782+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:50.403457+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:50.403457+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:50.403457+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:50.403507+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:50.403507+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:50.403518+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:50.403521+00:00", "trade", 5.39, 81.0]
["2026-09-24T14:07:50.403522+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:50.403542+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:50.403542+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:50.403716+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:50.403928+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:50.404199+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:50.404214+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:50.404214+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:50.404259+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:50.404329+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:50.404459+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:50.404610+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:50.404750+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:50.404943+00:00", "trade", 5.39, 81.0]
["2026-09-24T14:07:50.405512+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:50.406419+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:50.406765+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:50.447837+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:50.480044+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:50.480445+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:50.507078+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:50.507093+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:50.522670+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:50.522721+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:50.584252+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:50.979321+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:50.979350+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:50.979350+00:00", "trade", 5.39, 81.0]
["2026-09-24T14:07:50.979363+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:50.979366+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:50.979368+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:50.979383+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:50.979466+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:50.979468+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:50.979471+00:00", "trade", 5.4, 300.0]
["2026-09-24T14:07:50.979471+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:50.979567+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:50.979572+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:50.979573+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:50.979577+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:50.979592+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:50.979602+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:50.979602+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:50.979607+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:50.979612+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:50.979615+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:50.979615+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:50.979618+00:00", "trade", 5.39, 220.0]
["2026-09-24T14:07:50.979647+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:50.979697+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:50.979732+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:50.979753+00:00", "trade", 5.39, 75.0]
["2026-09-24T14:07:50.979756+00:00", "trade", 5.39, 72.0]
["2026-09-24T14:07:50.979759+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:50.979782+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:50.979895+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:50.979898+00:00", "trade", 5.4, 200.0]
["2026-09-24T14:07:50.979922+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:50.979925+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:50.979928+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:07:50.979928+00:00", "trade", 5.4, 200.0]
["2026-09-24T14:07:50.979931+00:00", "trade", 5.4, 299.0]
["2026-09-24T14:07:50.979968+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:50.979997+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:50.980008+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:50.980013+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:50.980013+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:50.980048+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:50.980058+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:50.980073+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:50.980088+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:50.980143+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:50.980153+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:50.980228+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:50.980334+00:00", "trade", 5.39, 300.0]
["2026-09-24T14:07:50.980679+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:50.980990+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:50.981958+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:50.982008+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:50.982409+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:50.983797+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:50.983810+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:50.989193+00:00", "trade", 5.395, 500.0]
["2026-09-24T14:07:50.990413+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:50.994377+00:00", "trade", 5.395, 500.0]
["2026-09-24T14:07:50.994497+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:51.092084+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:51.092124+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:51.092170+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:51.525194+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:51.525615+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:51.525991+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:51.956074+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:52.137864+00:00", "trade", 5.3851, 2.0]
["2026-09-24T14:07:52.340588+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:52.367289+00:00", "trade", 5.395, 800.0]
["2026-09-24T14:07:52.369790+00:00", "trade", 5.395, 700.0]
["2026-09-24T14:07:52.423225+00:00", "trade", 5.395, 1600.0]
["2026-09-24T14:07:52.424106+00:00", "trade", 5.395, 1600.0]
["2026-09-24T14:07:52.545625+00:00", "trade", 5.395, 2800.0]
["2026-09-24T14:07:52.627308+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:52.627495+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:52.627657+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:52.627856+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:52.628006+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:52.628547+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:53.340237+00:00", "trade", 5.395, 400.0]
["2026-09-24T14:07:57.394201+00:00", "trade", 5.3852, 35.0]
["2026-09-24T14:07:58.997956+00:00", "trade", 5.3925, 400.0]
["2026-09-24T14:07:58.998578+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:58.998579+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:58.998624+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:58.998641+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:58.998649+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:58.998865+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:58.998900+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:58.998920+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:58.998945+00:00", "trade", 5.39, 166.0]
["2026-09-24T14:07:58.998950+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:07:58.998955+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:58.998955+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:58.998985+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:58.998999+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:07:58.999005+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:58.999016+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:58.999059+00:00", "trade", 5.39, 1500.0]
["2026-09-24T14:07:58.999060+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:58.999065+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:58.999075+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:58.999102+00:00", "trade", 5.39, 24.0]
["2026-09-24T14:07:58.999105+00:00", "trade", 5.39, 324.0]
["2026-09-24T14:07:58.999107+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:58.999127+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:58.999129+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:07:58.999131+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:58.999141+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:58.999174+00:00", "trade", 5.39, 127.0]
["2026-09-24T14:07:58.999174+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:07:58.999186+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:58.999216+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:58.999216+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:58.999216+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:58.999221+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:58.999221+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:58.999221+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:07:58.999226+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:58.999346+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:58.999607+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:58.999737+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:58.999857+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:58.999857+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:58.999897+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:59.000028+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:59.000293+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:59.001170+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:59.001170+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:59.003465+00:00", "trade", 5.395, 500.0]
["2026-09-24T14:07:59.004072+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:59.005086+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:59.009260+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:59.009265+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:59.010026+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:59.031624+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:59.032562+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:07:59.035398+00:00", "trade", 5.385, 43.0]
["2026-09-24T14:07:59.099630+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:59.317302+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:59.318400+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:59.343429+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:59.595649+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:07:59.994633+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:08:00.879157+00:00", "trade", 5.385, 2888.0]
["2026-09-24T14:08:00.888503+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:08:00.888545+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:08:00.888554+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:08:00.888557+00:00", "trade", 5.38, 48.0]
["2026-09-24T14:08:00.888602+00:00", "trade", 5.38, 8.0]
["2026-09-24T14:08:00.888606+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:08:00.888606+00:00", "trade", 5.38, 76.0]
["2026-09-24T14:08:00.888619+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:08:00.888619+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:08:00.888621+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:08:00.888623+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:08:00.888633+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:08:00.888734+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:08:00.888794+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:08:00.888801+00:00", "trade", 5.38, 200.0]
["2026-09-24T14:08:00.888829+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:08:00.888949+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:00.888949+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:00.889155+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:00.889324+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:08:00.889357+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:08:00.889489+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:08:00.889796+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:00.889872+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:00.890903+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:08:00.891131+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:08:00.891594+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:08:00.892863+00:00", "trade", 5.375, 412.0]
["2026-09-24T14:08:00.892942+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:08:00.893693+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:08:00.896598+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:08:00.896619+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:08:00.900622+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:08:00.905418+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:08:00.917254+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:08:00.967401+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:00.967489+00:00", "trade", 5.38, 9.0]
["2026-09-24T14:08:00.967541+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:00.967922+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:00.994490+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:00.997833+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:00.997903+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:01.081216+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:01.185569+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:01.224146+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:01.490389+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:01.565854+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:01.975173+00:00", "trade", 5.3858, 2.0]
["2026-09-24T14:08:03.109774+00:00", "trade", 5.38, 2.0]
["2026-09-24T14:08:03.110557+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:04.579635+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:12.023860+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:12.075909+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:12.360911+00:00", "trade", 5.38, 50000.0]
["2026-09-24T14:08:12.361187+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:12.361954+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:12.362896+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:12.365292+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:12.365488+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:12.365538+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:12.366004+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:16.800057+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:20.066472+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:08:20.702198+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:08:21.656436+00:00", "trade", 5.3846, 113.0]
["2026-09-24T14:08:22.319657+00:00", "trade", 5.3871, 14.0]
["2026-09-24T14:08:23.145839+00:00", "trade", 5.3849, 2.0]
["2026-09-24T14:08:23.327928+00:00", "trade", 5.3939, 10.0]
["2026-09-24T14:08:23.588988+00:00", "trade", 5.3871, 97.0]
["2026-09-24T14:08:23.831307+00:00", "trade", 5.3701, 89.0]
["2026-09-24T14:08:26.167501+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:26.167551+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:26.168052+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:26.583705+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:26.629940+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:27.985002+00:00", "trade", 5.375, 11.0]
["2026-09-24T14:08:29.771496+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:08:29.772534+00:00", "trade", 5.375, 41.0]
["2026-09-24T14:08:29.994656+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:32.017870+00:00", "trade", 5.37, 50.0]
["2026-09-24T14:08:40.351460+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:08:40.351463+00:00", "trade", 5.37, 3.0]
["2026-09-24T14:08:40.351463+00:00", "trade", 5.37, 68.0]
["2026-09-24T14:08:40.351467+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:40.351469+00:00", "trade", 5.37, 51.0]
["2026-09-24T14:08:40.351492+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:40.351493+00:00", "trade", 5.37, 2972.0]
["2026-09-24T14:08:40.351502+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:40.351502+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:40.351502+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:40.351537+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:40.351542+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:40.351552+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:40.351582+00:00", "quote", 5.37, 5.37]
["2026-09-24T14:08:40.351587+00:00", "quote", 5.37, 5.37]
["2026-09-24T14:08:40.351612+00:00", "quote", 5.37, 5.37]
["2026-09-24T14:08:40.351627+00:00", "quote", 5.37, 5.37]
["2026-09-24T14:08:40.351662+00:00", "quote", 5.37, 5.37]
["2026-09-24T14:08:40.351672+00:00", "quote", 5.37, 5.37]
["2026-09-24T14:08:40.351713+00:00", "trade", 5.37, 78.0]
["2026-09-24T14:08:40.351716+00:00", "trade", 5.37, 51.0]
["2026-09-24T14:08:40.351719+00:00", "trade", 5.37, 17.0]
["2026-09-24T14:08:40.351721+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:08:40.351878+00:00", "quote", 5.37, 5.37]
["2026-09-24T14:08:40.351908+00:00", "quote", 5.37, 5.37]
["2026-09-24T14:08:40.352013+00:00", "quote", 5.37, 5.37]
["2026-09-24T14:08:40.352048+00:00", "quote", 5.37, 5.37]
["2026-09-24T14:08:40.352054+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:08:40.352134+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:08:40.352178+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:08:40.352198+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:08:40.352334+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:08:40.352419+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:08:40.353036+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:08:40.353216+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:08:40.353312+00:00", "trade", 5.37, 72.0]
["2026-09-24T14:08:40.353542+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:08:40.355737+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:08:40.356860+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:08:40.358794+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:08:40.363013+00:00", "trade", 5.365, 119.0]
["2026-09-24T14:08:40.363013+00:00", "trade", 5.365, 77.0]
["2026-09-24T14:08:40.363016+00:00", "trade", 5.365, 41.0]
["2026-09-24T14:08:40.453169+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:08:40.453209+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:08:40.935770+00:00", "trade", 5.36, 3.0]
["2026-09-24T14:08:40.935806+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:08:40.936247+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:08:40.936272+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:08:40.936994+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:08:42.039292+00:00", "trade", 5.365, 100.0]
["2026-09-24T14:08:42.039407+00:00", "trade", 5.365, 100.0]
["2026-09-24T14:08:42.039686+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:08:42.040047+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:08:42.090949+00:00", "trade", 5.365, 10.0]
["2026-09-24T14:08:42.101480+00:00", "trade", 5.365, 21.0]
["2026-09-24T14:08:42.101543+00:00", "trade", 5.365, 1.0]
["2026-09-24T14:08:42.373074+00:00", "trade", 5.365, 500.0]
["2026-09-24T14:08:42.426478+00:00", "trade", 5.365, 40.0]
["2026-09-24T14:08:42.431933+00:00", "trade", 5.365, 2000.0]
["2026-09-24T14:08:42.510362+00:00", "trade", 5.365, 100.0]
["2026-09-24T14:08:42.510368+00:00", "trade", 5.365, 100.0]
["2026-09-24T14:08:42.510377+00:00", "trade", 5.365, 100.0]
["2026-09-24T14:08:42.510386+00:00", "trade", 5.365, 100.0]
["2026-09-24T14:08:42.510597+00:00", "trade", 5.365, 90.0]
["2026-09-24T14:08:42.511478+00:00", "trade", 5.365, 100.0]
["2026-09-24T14:08:42.512335+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:08:42.512400+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:08:42.512430+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:08:42.512490+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:08:42.513956+00:00", "trade", 5.365, 100.0]
["2026-09-24T14:08:42.513983+00:00", "trade", 5.365, 100.0]
["2026-09-24T14:08:42.514395+00:00", "trade", 5.365, 100.0]
["2026-09-24T14:08:42.893353+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:08:45.812156+00:00", "trade", 5.37, 50.0]
["2026-09-24T14:08:47.691490+00:00", "trade", 5.37, 7.0]
["2026-09-24T14:08:47.691493+00:00", "trade", 5.37, 8.0]
["2026-09-24T14:08:47.691499+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:08:47.691499+00:00", "trade", 5.37, 75.0]
["2026-09-24T14:08:47.691499+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:08:47.691502+00:00", "trade", 5.37, 5.0]
["2026-09-24T14:08:47.691505+00:00", "trade", 5.37, 300.0]
["2026-09-24T14:08:47.691523+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:08:47.691526+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:08:47.691526+00:00", "trade", 5.37, 200.0]
["2026-09-24T14:08:47.691532+00:00", "trade", 5.37, 200.0]
["2026-09-24T14:08:47.691675+00:00", "quote", 5.37, 5.37]
["2026-09-24T14:08:47.691686+00:00", "trade", 5.37, 72.0]
["2026-09-24T14:08:47.691686+00:00", "trade", 5.37, 2.0]
["2026-09-24T14:08:47.691691+00:00", "quote", 5.37, 5.37]
["2026-09-24T14:08:47.691694+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:08:47.691695+00:00", "quote", 5.37, 5.37]
["2026-09-24T14:08:47.691697+00:00", "trade", 5.37, 400.0]
["2026-09-24T14:08:47.691697+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:08:47.691700+00:00", "trade", 5.37, 600.0]
["2026-09-24T14:08:47.691851+00:00", "quote", 5.37, 5.37]
["2026-09-24T14:08:47.691896+00:00", "quote", 5.37, 5.37]
["2026-09-24T14:08:47.691991+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:47.691996+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:47.692007+00:00", "trade", 5.37, 2.0]
["2026-09-24T14:08:47.692076+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:47.692121+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:47.692161+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:47.692231+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:47.692252+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:47.692407+00:00", "trade", 5.37, 500.0]
["2026-09-24T14:08:47.692482+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:47.692487+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:47.692487+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:47.692517+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:47.692567+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:47.695685+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:47.695845+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:47.699754+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:47.769746+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:47.933420+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:47.933926+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:51.046041+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:08:51.046216+00:00", "trade", 5.37, 2.0]
["2026-09-24T14:08:51.046257+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:51.046300+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:08:51.046457+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:51.057150+00:00", "trade", 5.375, 1.0]
["2026-09-24T14:08:51.123159+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:51.123199+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:51.123555+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:52.799035+00:00", "trade", 5.3806, 9.0]
["2026-09-24T14:08:57.312215+00:00", "trade", 5.3841, 17.0]
["2026-09-24T14:08:57.312882+00:00", "trade", 5.3684, 11.0]
["2026-09-24T14:08:57.314043+00:00", "trade", 5.3859, 2.0]
["2026-09-24T14:08:57.391119+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:08:58.947689+00:00", "trade", 5.3789, 9.0]
["2026-09-24T14:08:59.388965+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:08:59.389570+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:59.630358+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:59.630804+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:08:59.800424+00:00", "trade", 5.37, 1.0]
["2026-09-24T14:08:59.994669+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:09:00.327701+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:09:00.983124+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:09:03.137868+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:09:03.301896+00:00", "trade", 5.3859, 4.0]
["2026-09-24T14:09:03.576467+00:00", "trade", 5.3779, 10.0]
["2026-09-24T14:09:06.618835+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:09:06.618880+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:09:06.619306+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:09:07.486165+00:00", "trade", 5.3859, 2.0]
["2026-09-24T14:09:08.066791+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:09:08.425532+00:00", "trade", 5.3842, 24.0]
["2026-09-24T14:09:08.475776+00:00", "trade", 5.3779, 23.0]
["2026-09-24T14:09:10.826026+00:00", "trade", 5.3917, 5.0]
["2026-09-24T14:09:12.051838+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:09:12.195890+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:09:12.306449+00:00", "trade", 5.3779, 1.0]
["2026-09-24T14:09:12.481104+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:09:12.696611+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:09:13.206252+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:09:13.455340+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:09:14.769733+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:09:14.986185+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:09:14.986661+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:09:15.444425+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:09:16.251764+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:09:17.199101+00:00", "trade", 5.375, 34.0]
["2026-09-24T14:09:21.822931+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:09:22.213506+00:00", "trade", 5.375, 1.0]
["2026-09-24T14:09:23.271187+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:09:23.271428+00:00", "trade", 5.375, 126.0]
["2026-09-24T14:09:23.271428+00:00", "trade", 5.375, 74.0]
["2026-09-24T14:09:23.271584+00:00", "trade", 5.375, 126.0]
["2026-09-24T14:09:23.271611+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:09:23.271719+00:00", "trade", 5.375, 74.0]
["2026-09-24T14:09:23.272381+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:09:23.272447+00:00", "trade", 5.3741, 23.0]
["2026-09-24T14:09:23.272961+00:00", "trade", 5.375, 20.0]
["2026-09-24T14:09:23.279048+00:00", "trade", 5.375, 300.0]
["2026-09-24T14:09:23.280296+00:00", "trade", 5.375, 20.0]
["2026-09-24T14:09:24.553334+00:00", "trade", 5.3856, 2.0]
["2026-09-24T14:09:25.084612+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:09:25.231696+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:09:25.231742+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:09:25.501674+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:09:25.782022+00:00", "trade", 5.375, 126.0]
["2026-09-24T14:09:25.791367+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:09:25.791386+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:09:25.793326+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:09:25.793326+00:00", "trade", 5.38, 500.0]
["2026-09-24T14:09:25.793327+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:09:25.793329+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:09:25.793347+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:09:25.793347+00:00", "trade", 5.38, 200.0]
["2026-09-24T14:09:25.793347+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:09:25.793350+00:00", "trade", 5.38, 300.0]
["2026-09-24T14:09:25.793389+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:09:25.793392+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:09:25.793395+00:00", "trade", 5.38, 20.0]
["2026-09-24T14:09:25.793395+00:00", "trade", 5.38, 220.0]
["2026-09-24T14:09:25.793395+00:00", "trade", 5.38, 80.0]
["2026-09-24T14:09:25.793395+00:00", "trade", 5.38, 200.0]
["2026-09-24T14:09:25.793399+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:09:25.793399+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:09:25.793399+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:09:25.793427+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:09:25.793497+00:00", "trade", 5.38, 400.0]
["2026-09-24T14:09:25.793497+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:09:25.793553+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:09:25.793588+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:09:25.793588+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:09:25.793591+00:00", "trade", 5.38, 200.0]
["2026-09-24T14:09:25.793591+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:09:25.793594+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:09:25.793603+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:09:25.793613+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:09:25.793693+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:09:25.793703+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:09:25.793708+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:09:25.793748+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:09:25.793762+00:00", "trade", 5.38, 300.0]
["2026-09-24T14:09:25.793763+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:09:25.793833+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:09:25.793944+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:25.793949+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:25.793964+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:25.793969+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:25.793974+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:25.793974+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:25.794099+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:25.794334+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:25.794354+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:25.794403+00:00", "trade", 5.38, 300.0]
["2026-09-24T14:09:25.794430+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:25.794470+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:25.794585+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:25.794592+00:00", "trade", 5.3792, 41.0]
["2026-09-24T14:09:25.794655+00:00", "trade", 5.38, 20.0]
["2026-09-24T14:09:25.794718+00:00", "trade", 5.38, 20.0]
["2026-09-24T14:09:25.794781+00:00", "trade", 5.38, 26.0]
["2026-09-24T14:09:25.794841+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:25.794842+00:00", "trade", 5.38, 35.0]
["2026-09-24T14:09:25.794866+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:25.794893+00:00", "trade", 5.38, 20.0]
["2026-09-24T14:09:25.795007+00:00", "trade", 5.38, 20.0]
["2026-09-24T14:09:25.797642+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:25.798561+00:00", "trade", 5.385, 1.0]
["2026-09-24T14:09:25.798670+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:25.799126+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:25.799434+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:09:25.800644+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:25.800679+00:00", "trade", 5.38, 20.0]
["2026-09-24T14:09:25.820749+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:09:25.820878+00:00", "trade", 5.385, 99.0]
["2026-09-24T14:09:25.820881+00:00", "trade", 5.385, 1.0]
["2026-09-24T14:09:25.821254+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:25.821428+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:09:25.821554+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:25.821579+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:25.821909+00:00", "trade", 5.385, 74.0]
["2026-09-24T14:09:25.836239+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:25.837877+00:00", "trade", 5.385, 17.0]
["2026-09-24T14:09:25.865206+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:09:25.872295+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:25.902425+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:09:25.902467+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:25.903673+00:00", "trade", 5.385, 24.0]
["2026-09-24T14:09:25.932392+00:00", "trade", 5.385, 129.0]
["2026-09-24T14:09:25.980853+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:25.980853+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:25.984755+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:09:25.984851+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:09:25.986003+00:00", "trade", 5.385, 23.0]
["2026-09-24T14:09:26.039347+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:26.489626+00:00", "trade", 5.3725, 1.0]
["2026-09-24T14:09:26.507257+00:00", "trade", 5.3725, 96.0]
["2026-09-24T14:09:28.785777+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:28.785988+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:29.994687+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:32.431415+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:09:32.431421+00:00", "trade", 5.39, 10.0]
["2026-09-24T14:09:32.431421+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:09:32.431428+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:09:32.431428+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:09:32.431428+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:09:32.431434+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:09:32.431434+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:09:32.431434+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:09:32.431434+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:09:32.431439+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:09:32.431439+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:09:32.431439+00:00", "trade", 5.39, 10.0]
["2026-09-24T14:09:32.431441+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:32.431443+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:09:32.431443+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:09:32.431448+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:09:32.431448+00:00", "trade", 5.39, 300.0]
["2026-09-24T14:09:32.431448+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:09:32.431451+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:09:32.431451+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:09:32.431454+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:09:32.431454+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:09:32.431478+00:00", "trade", 5.39, 400.0]
["2026-09-24T14:09:32.431572+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:09:32.431577+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:09:32.431596+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:09:32.431646+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:09:32.431668+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:09:32.431672+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:09:32.431674+00:00", "trade", 5.39, 120.0]
["2026-09-24T14:09:32.431678+00:00", "trade", 5.39, 20.0]
["2026-09-24T14:09:32.431678+00:00", "trade", 5.39, 300.0]
["2026-09-24T14:09:32.431681+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:09:32.431722+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:09:32.431742+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:32.431787+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:32.431827+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:32.431986+00:00", "trade", 5.39, 54.0]
["2026-09-24T14:09:32.432025+00:00", "trade", 5.39, 300.0]
["2026-09-24T14:09:32.432102+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:32.432107+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:32.432158+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:09:32.432158+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:32.432183+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:32.432208+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:32.432263+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:32.432393+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:32.432503+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:32.432544+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:32.432666+00:00", "trade", 5.3875, 20.0]
["2026-09-24T14:09:32.432704+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:32.432729+00:00", "trade", 5.39, 21.0]
["2026-09-24T14:09:32.432792+00:00", "trade", 5.39, 20.0]
["2026-09-24T14:09:32.432858+00:00", "trade", 5.39, 20.0]
["2026-09-24T14:09:32.432918+00:00", "trade", 5.39, 20.0]
["2026-09-24T14:09:32.432945+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:32.432976+00:00", "trade", 5.39, 21.0]
["2026-09-24T14:09:32.433030+00:00", "trade", 5.39, 20.0]
["2026-09-24T14:09:32.433108+00:00", "trade", 5.39, 20.0]
["2026-09-24T14:09:32.433162+00:00", "trade", 5.39, 40.0]
["2026-09-24T14:09:32.433213+00:00", "trade", 5.39, 20.0]
["2026-09-24T14:09:32.433264+00:00", "trade", 5.39, 20.0]
["2026-09-24T14:09:32.433321+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:09:32.433327+00:00", "trade", 5.39, 20.0]
["2026-09-24T14:09:32.433397+00:00", "trade", 5.39, 50.0]
["2026-09-24T14:09:32.433448+00:00", "trade", 5.39, 20.0]
["2026-09-24T14:09:32.433496+00:00", "trade", 5.39, 20.0]
["2026-09-24T14:09:32.433550+00:00", "trade", 5.39, 44.0]
["2026-09-24T14:09:32.433610+00:00", "trade", 5.39, 35.0]
["2026-09-24T14:09:32.433721+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:09:32.434569+00:00", "trade", 5.39, 20.0]
["2026-09-24T14:09:32.434840+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:09:32.435661+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:32.435846+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:32.436085+00:00", "trade", 5.39, 20.0]
["2026-09-24T14:09:32.472850+00:00", "trade", 5.39, 50.0]
["2026-09-24T14:09:32.799461+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:32.845039+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:32.848558+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:32.849039+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:33.152260+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:37.463536+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:42.335390+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:42.335505+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:42.336007+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:42.336363+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:42.336839+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:42.337124+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:43.014070+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:09:43.015101+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:46.325442+00:00", "trade", 5.3825, 1.0]
["2026-09-24T14:09:46.567226+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:09:46.567298+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:46.567355+00:00", "trade", 5.4, 73.0]
["2026-09-24T14:09:46.567378+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:46.568295+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:46.568335+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:46.568761+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:46.604025+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:46.604193+00:00", "trade", 5.4, 27.0]
["2026-09-24T14:09:46.604195+00:00", "trade", 5.4, 15.0]
["2026-09-24T14:09:46.604205+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:46.604712+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:46.604712+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:46.605228+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:46.605383+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:46.605443+00:00", "trade", 5.3975, 20.0]
["2026-09-24T14:09:46.709180+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:46.907121+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:49.244729+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:49.441920+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:09:49.443030+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:50.512345+00:00", "trade", 5.395, 88.0]
["2026-09-24T14:09:50.513599+00:00", "trade", 5.3954, 20.0]
["2026-09-24T14:09:50.570949+00:00", "trade", 5.395, 126.0]
["2026-09-24T14:09:50.571030+00:00", "trade", 5.395, 74.0]
["2026-09-24T14:09:50.571174+00:00", "trade", 5.395, 126.0]
["2026-09-24T14:09:50.571234+00:00", "trade", 5.395, 74.0]
["2026-09-24T14:09:50.572278+00:00", "trade", 5.395, 20.0]
["2026-09-24T14:09:50.572473+00:00", "trade", 5.395, 20.0]
["2026-09-24T14:09:50.612465+00:00", "trade", 5.395, 1600.0]
["2026-09-24T14:09:50.613385+00:00", "trade", 5.395, 4900.0]
["2026-09-24T14:09:50.616513+00:00", "trade", 5.395, 126.0]
["2026-09-24T14:09:50.616513+00:00", "trade", 5.395, 126.0]
["2026-09-24T14:09:50.616516+00:00", "trade", 5.395, 126.0]
["2026-09-24T14:09:50.616579+00:00", "trade", 5.395, 74.0]
["2026-09-24T14:09:50.616591+00:00", "trade", 5.395, 74.0]
["2026-09-24T14:09:50.616594+00:00", "trade", 5.395, 74.0]
["2026-09-24T14:09:50.616597+00:00", "trade", 5.395, 52.0]
["2026-09-24T14:09:50.672888+00:00", "trade", 5.395, 1600.0]
["2026-09-24T14:09:50.699694+00:00", "trade", 5.395, 1600.0]
["2026-09-24T14:09:50.893971+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:50.894462+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:50.894903+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:51.142942+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:51.143389+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:51.143689+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:51.158603+00:00", "trade", 5.395, 1600.0]
["2026-09-24T14:09:51.401352+00:00", "trade", 5.39, 4.0]
["2026-09-24T14:09:51.421491+00:00", "trade", 5.395, 1600.0]
["2026-09-24T14:09:54.832265+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:56.525485+00:00", "trade", 5.39, 10.0]
["2026-09-24T14:09:56.525500+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:09:56.525506+00:00", "trade", 5.39, 28.0]
["2026-09-24T14:09:56.525512+00:00", "trade", 5.39, 263.0]
["2026-09-24T14:09:56.525512+00:00", "trade", 5.39, 294.0]
["2026-09-24T14:09:56.525515+00:00", "trade", 5.39, 98.0]
["2026-09-24T14:09:56.525711+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:56.525719+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:09:56.525723+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:09:56.525723+00:00", "trade", 5.39, 51.0]
["2026-09-24T14:09:56.525747+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:56.525747+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:56.525752+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:56.525762+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:56.525767+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:56.525772+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:56.525777+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:56.525817+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:09:56.525922+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:09:56.525927+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:09:56.525942+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:09:56.526082+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:56.526097+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:56.526112+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:56.526168+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:56.526218+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:56.526408+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:56.526624+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:56.526679+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:56.526714+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:56.527175+00:00", "trade", 5.385, 162.0]
["2026-09-24T14:09:56.530738+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:56.532441+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:09:56.532773+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:56.535765+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:56.538286+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:56.538341+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:56.538773+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:56.726224+00:00", "trade", 5.385, 140.0]
["2026-09-24T14:09:56.726324+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:56.726324+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:56.727472+00:00", "trade", 5.3879, 20.0]
["2026-09-24T14:09:57.350708+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:57.350823+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:57.351199+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:58.951565+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:09:59.994710+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:00.122921+00:00", "trade", 5.3868, 400.0]
["2026-09-24T14:10:00.191168+00:00", "trade", 5.3868, 100.0]
["2026-09-24T14:10:01.333353+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:01.507296+00:00", "trade", 5.3902, 9.0]
["2026-09-24T14:10:01.508354+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:01.626315+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:02.321079+00:00", "trade", 5.3902, 2.0]
["2026-09-24T14:10:03.241520+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:03.241956+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:04.091150+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:04.564641+00:00", "trade", 5.385, 171.0]
["2026-09-24T14:10:05.409452+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:10:05.410502+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:06.100041+00:00", "trade", 5.3816, 4.0]
["2026-09-24T14:10:06.467118+00:00", "trade", 5.3868, 19.0]
["2026-09-24T14:10:07.143182+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:07.143663+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:12.077125+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:10:12.077125+00:00", "trade", 5.38, 79.0]
["2026-09-24T14:10:12.077182+00:00", "trade", 5.38, 51.0]
["2026-09-24T14:10:12.077495+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:10:12.077495+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:10:12.077611+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:10:12.077726+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:10:12.077776+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:10:12.077936+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:10:12.077936+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:10:12.078382+00:00", "trade", 5.3825, 24.0]
["2026-09-24T14:10:12.079345+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:10:12.080497+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:10:12.081114+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:10:12.155579+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:10:12.155804+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:10:12.157052+00:00", "trade", 5.377, 20.0]
["2026-09-24T14:10:12.173712+00:00", "trade", 5.375, 15.0]
["2026-09-24T14:10:12.179837+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:10:12.180345+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:10:12.180450+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:10:12.257378+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:10:12.577609+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:10:13.022727+00:00", "trade", 5.39, 4.0]
["2026-09-24T14:10:13.453272+00:00", "trade", 5.3794, 1000.0]
["2026-09-24T14:10:13.454520+00:00", "trade", 5.3789, 67.0]
["2026-09-24T14:10:13.691833+00:00", "trade", 5.3836, 4.0]
["2026-09-24T14:10:14.390463+00:00", "trade", 5.3845, 2.0]
["2026-09-24T14:10:14.391462+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:10:14.847498+00:00", "trade", 5.3897, 6.0]
["2026-09-24T14:10:15.063465+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:10:18.365677+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:10:18.366233+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:10:18.523046+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:10:18.566139+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:10:18.912893+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:10:20.065829+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:10:20.354320+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:10:23.421268+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:10:23.421343+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:10:24.763534+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:10:24.763930+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:10:24.764199+00:00", "trade", 5.38, 18.0]
["2026-09-24T14:10:24.764280+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:10:24.764365+00:00", "trade", 5.38, 32.0]
["2026-09-24T14:10:24.764449+00:00", "trade", 5.38, 64.0]
["2026-09-24T14:10:24.764527+00:00", "trade", 5.38, 86.0]
["2026-09-24T14:10:24.764614+00:00", "trade", 5.38, 150.0]
["2026-09-24T14:10:24.764686+00:00", "trade", 5.38, 64.0]
["2026-09-24T14:10:24.765856+00:00", "trade", 5.38, 27.0]
["2026-09-24T14:10:24.766373+00:00", "trade", 5.38, 150.0]
["2026-09-24T14:10:26.380554+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:10:26.380559+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:10:26.380560+00:00", "trade", 5.38, 500.0]
["2026-09-24T14:10:26.380563+00:00", "trade", 5.38, 60.0]
["2026-09-24T14:10:26.380582+00:00", "trade", 5.38, 560.0]
["2026-09-24T14:10:26.380587+00:00", "trade", 5.38, 340.0]
["2026-09-24T14:10:26.380627+00:00", "trade", 5.38, 5.0]
["2026-09-24T14:10:26.380630+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:10:26.380633+00:00", "trade", 5.38, 2.0]
["2026-09-24T14:10:26.380633+00:00", "trade", 5.38, 5.0]
["2026-09-24T14:10:26.380637+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:10:26.380637+00:00", "trade", 5.38, 112.0]
["2026-09-24T14:10:26.380637+00:00", "trade", 5.38, 112.0]
["2026-09-24T14:10:26.380642+00:00", "trade", 5.38, 76.0]
["2026-09-24T14:10:26.380642+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:10:26.380645+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:10:26.380649+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:10:26.380649+00:00", "trade", 5.38, 20.0]
["2026-09-24T14:10:26.380649+00:00", "trade", 5.38, 11.0]
["2026-09-24T14:10:26.380649+00:00", "trade", 5.38, 9.0]
["2026-09-24T14:10:26.380650+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:10:26.380655+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:10:26.380655+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:10:26.380655+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:10:26.380655+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:10:26.380657+00:00", "trade", 5.38, 20.0]
["2026-09-24T14:10:26.380657+00:00", "trade", 5.38, 20.0]
["2026-09-24T14:10:26.380661+00:00", "trade", 5.38, 300.0]
["2026-09-24T14:10:26.380661+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:10:26.380665+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:10:26.380666+00:00", "trade", 5.38, 300.0]
["2026-09-24T14:10:26.380669+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:10:26.380680+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:10:26.380684+00:00", "trade", 5.38, 300.0]
["2026-09-24T14:10:26.380690+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:10:26.380695+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:10:26.380700+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:10:26.380705+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:10:26.380800+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:10:26.380840+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:10:26.380840+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:10:26.380843+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:10:26.380843+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:10:26.380846+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:10:26.380860+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:10:26.380860+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:10:26.380916+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:26.380935+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:26.381081+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:26.381106+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:26.381111+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:26.381121+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:26.381191+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:26.381221+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:26.381222+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:10:26.381222+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:10:26.381229+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:10:26.381261+00:00", "trade", 5.38, 11.0]
["2026-09-24T14:10:26.381270+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:10:26.381281+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:26.381366+00:00", "trade", 5.38, 111.0]
["2026-09-24T14:10:26.381552+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:26.381597+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:26.381604+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:10:26.381814+00:00", "trade", 5.38, 49.0]
["2026-09-24T14:10:26.381832+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:26.381837+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:26.381881+00:00", "trade", 5.38, 37.0]
["2026-09-24T14:10:26.381944+00:00", "trade", 5.38, 20.0]
["2026-09-24T14:10:26.382010+00:00", "trade", 5.38, 20.0]
["2026-09-24T14:10:26.382064+00:00", "trade", 5.38, 25.0]
["2026-09-24T14:10:26.382108+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:26.382121+00:00", "trade", 5.38, 32.0]
["2026-09-24T14:10:26.382175+00:00", "trade", 5.38, 24.0]
["2026-09-24T14:10:26.382198+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:26.382229+00:00", "trade", 5.38, 24.0]
["2026-09-24T14:10:26.382284+00:00", "trade", 5.38, 24.0]
["2026-09-24T14:10:26.382304+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:26.382512+00:00", "trade", 5.38, 25.0]
["2026-09-24T14:10:26.382755+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:26.385029+00:00", "trade", 5.38, 300.0]
["2026-09-24T14:10:26.385083+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:10:26.385120+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:26.385294+00:00", "trade", 5.38, 50.0]
["2026-09-24T14:10:26.385327+00:00", "trade", 5.38, 65.0]
["2026-09-24T14:10:26.386077+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:26.391124+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:26.392588+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:26.399566+00:00", "trade", 5.38, 50.0]
["2026-09-24T14:10:26.430536+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:10:26.431095+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:26.431980+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:10:26.458404+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:10:26.458410+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:10:26.458467+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:10:26.458521+00:00", "trade", 5.38, 126.0]
["2026-09-24T14:10:26.458731+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:10:26.458976+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:26.459026+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:26.459206+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:26.459206+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:26.459342+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:26.459452+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:26.459903+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:26.465885+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:10:26.465958+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:10:26.466126+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:10:26.466264+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:10:26.466400+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:10:26.541648+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:27.060838+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:10:27.062450+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:10:27.062450+00:00", "trade", 5.385, 500.0]
["2026-09-24T14:10:27.062496+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:27.062669+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:10:27.096187+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:10:27.096220+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:10:27.096367+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:10:27.097218+00:00", "trade", 5.385, 300.0]
["2026-09-24T14:10:27.097375+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:10:27.097673+00:00", "trade", 5.385, 300.0]
["2026-09-24T14:10:27.097952+00:00", "trade", 5.385, 300.0]
["2026-09-24T14:10:27.098033+00:00", "trade", 5.385, 300.0]
["2026-09-24T14:10:27.098193+00:00", "trade", 5.385, 300.0]
["2026-09-24T14:10:27.098343+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:10:27.098791+00:00", "trade", 5.385, 300.0]
["2026-09-24T14:10:27.098909+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:10:27.098987+00:00", "trade", 5.385, 465.0]
["2026-09-24T14:10:27.109157+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:10:27.114768+00:00", "trade", 5.385, 2700.0]
["2026-09-24T14:10:27.114885+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:10:27.116016+00:00", "trade", 5.385, 26.0]
["2026-09-24T14:10:27.139329+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:27.139509+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:27.140476+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:27.140481+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:27.142155+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:27.152571+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:10:27.152610+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:27.155494+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:10:27.155567+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:27.158444+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:10:27.161334+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:10:27.164254+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:10:27.167135+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:10:27.170136+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:10:27.175889+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:10:27.178739+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:10:27.181620+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:10:27.184501+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:10:27.184982+00:00", "trade", 5.385, 300.0]
["2026-09-24T14:10:27.185421+00:00", "trade", 5.385, 300.0]
["2026-09-24T14:10:27.185734+00:00", "trade", 5.385, 300.0]
["2026-09-24T14:10:27.185941+00:00", "trade", 5.385, 300.0]
["2026-09-24T14:10:27.186702+00:00", "trade", 5.385, 300.0]
["2026-09-24T14:10:27.187343+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:10:27.187442+00:00", "trade", 5.385, 300.0]
["2026-09-24T14:10:27.188218+00:00", "trade", 5.385, 300.0]
["2026-09-24T14:10:27.188973+00:00", "trade", 5.385, 300.0]
["2026-09-24T14:10:27.189743+00:00", "trade", 5.385, 300.0]
["2026-09-24T14:10:27.189983+00:00", "trade", 5.385, 300.0]
["2026-09-24T14:10:27.190182+00:00", "trade", 5.385, 300.0]
["2026-09-24T14:10:27.190221+00:00", "trade", 5.385, 20.0]
["2026-09-24T14:10:27.190344+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:10:27.190503+00:00", "trade", 5.385, 300.0]
["2026-09-24T14:10:27.193366+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:10:27.200006+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:10:27.202947+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:10:27.233758+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:10:27.236717+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:10:27.239559+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:10:27.245282+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:10:27.248162+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:10:27.256101+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:10:27.256565+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:10:27.256628+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:10:27.257397+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:10:27.260398+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:10:27.276673+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:10:27.324941+00:00", "trade", 5.385, 46.0]
["2026-09-24T14:10:27.347871+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:10:27.375786+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:10:27.426005+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:27.483221+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:27.613867+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:28.064829+00:00", "trade", 5.385, 1562.0]
["2026-09-24T14:10:28.066086+00:00", "trade", 5.385, 22.0]
["2026-09-24T14:10:28.068005+00:00", "trade", 5.39, 99.0]
["2026-09-24T14:10:28.068369+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:10:28.068471+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:10:28.068555+00:00", "trade", 5.39, 13.0]
["2026-09-24T14:10:28.068642+00:00", "trade", 5.39, 400.0]
["2026-09-24T14:10:28.068712+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:10:28.068790+00:00", "trade", 5.39, 125.0]
["2026-09-24T14:10:28.068934+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:28.068934+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:28.069009+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:28.069024+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:28.089825+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:10:28.089879+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:10:28.089933+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:10:28.091761+00:00", "trade", 5.385, 74.0]
["2026-09-24T14:10:28.092038+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:10:28.092068+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:10:28.092099+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:10:28.092986+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:28.099255+00:00", "trade", 5.385, 300.0]
["2026-09-24T14:10:28.111272+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:10:28.129089+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:10:28.129119+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:10:28.129182+00:00", "trade", 5.385, 74.0]
["2026-09-24T14:10:28.129185+00:00", "trade", 5.385, 74.0]
["2026-09-24T14:10:28.129345+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:10:28.129402+00:00", "trade", 5.385, 74.0]
["2026-09-24T14:10:28.206234+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:10:28.206316+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:10:28.206634+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:10:28.206668+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:10:28.206680+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:10:28.206698+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:10:28.206728+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:10:28.206839+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:10:28.206914+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:10:28.207272+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:10:28.207813+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:10:28.208183+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:10:28.208499+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:10:28.208821+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:10:28.221802+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:10:29.062882+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:29.081482+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:29.081487+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:10:29.081490+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:10:29.081523+00:00", "trade", 5.39, 20.0]
["2026-09-24T14:10:29.081526+00:00", "trade", 5.39, 300.0]
["2026-09-24T14:10:29.081532+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:10:29.081535+00:00", "trade", 5.39, 60.0]
["2026-09-24T14:10:29.081535+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:10:29.081535+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:10:29.081538+00:00", "trade", 5.39, 11.0]
["2026-09-24T14:10:29.081622+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:29.081622+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:29.081622+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:29.081627+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:29.081637+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:29.081637+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:29.081662+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:29.081712+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:10:29.081740+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:10:29.081740+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:10:29.081777+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:10:29.081787+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:10:29.081948+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:10:29.081968+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:10:29.082028+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:10:29.082046+00:00", "trade", 5.39, 89.0]
["2026-09-24T14:10:29.082188+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:10:29.082228+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:10:29.082234+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:10:29.082244+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:10:29.082269+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:10:29.082634+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:10:29.082725+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:10:29.082750+00:00", "trade", 5.3862, 20.0]
["2026-09-24T14:10:29.082860+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:10:29.083525+00:00", "trade", 5.395, 6.0]
["2026-09-24T14:10:29.084754+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:10:29.085195+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:10:29.085381+00:00", "trade", 5.39, 14.0]
["2026-09-24T14:10:29.085757+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:10:29.085917+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:10:29.994733+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:10:30.412958+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:10:30.413014+00:00", "trade", 5.4, 500.0]
["2026-09-24T14:10:30.413017+00:00", "trade", 5.4, 200.0]
["2026-09-24T14:10:30.413073+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:10:30.413293+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:10:30.413302+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:10:30.413309+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:10:30.413309+00:00", "trade", 5.4, 20.0]
["2026-09-24T14:10:30.413312+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:10:30.413314+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:10:30.413314+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:10:30.413323+00:00", "trade", 5.4, 20.0]
["2026-09-24T14:10:30.413323+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:10:30.413464+00:00", "quote", 5.4, 5.4]
["2026-09-24T14:10:30.413469+00:00", "quote", 5.4, 5.4]
["2026-09-24T14:10:30.413477+00:00", "trade", 5.4, 380.0]
["2026-09-24T14:10:30.413480+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:10:30.413483+00:00", "trade", 5.4, 16.0]
["2026-09-24T14:10:30.413529+00:00", "quote", 5.4, 5.4]
["2026-09-24T14:10:30.413589+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:30.413589+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:30.413669+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:30.413830+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:30.413895+00:00", "trade", 5.4, 12.0]
["2026-09-24T14:10:30.413910+00:00", "trade", 5.4, 500.0]
["2026-09-24T14:10:30.413943+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:10:30.413985+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:30.414060+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:30.414110+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:30.414186+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:30.414186+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:30.414306+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:30.414326+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:30.414501+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:30.414571+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:30.414747+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:30.416546+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:30.417504+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:30.420318+00:00", "trade", 5.4, 400.0]
["2026-09-24T14:10:31.062693+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:34.107382+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:34.109547+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:34.464677+00:00", "trade", 5.405, 98.0]
["2026-09-24T14:10:34.465734+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:34.825008+00:00", "trade", 5.3882, 1.0]
["2026-09-24T14:10:34.841025+00:00", "trade", 5.3882, 96.0]
["2026-09-24T14:10:36.902498+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:38.529452+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:38.529893+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:38.788899+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:38.801178+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:40.083091+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:40.091451+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:40.355525+00:00", "trade", 5.3853, 2.0]
["2026-09-24T14:10:42.104668+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:42.106547+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:42.424052+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:43.092546+00:00", "trade", 5.3882, 10.0]
["2026-09-24T14:10:44.328816+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:44.335793+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:44.437029+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:45.568305+00:00", "trade", 5.41, 7.0]
["2026-09-24T14:10:45.569316+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:45.569391+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:45.571322+00:00", "trade", 5.41, 11.0]
["2026-09-24T14:10:45.572393+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:45.885256+00:00", "trade", 5.405, 1.0]
["2026-09-24T14:10:48.103784+00:00", "trade", 5.3857, 2.0]
["2026-09-24T14:10:48.846526+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:10:48.846529+00:00", "trade", 5.41, 27.0]
["2026-09-24T14:10:48.846533+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:48.847004+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:48.847044+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:48.847982+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:48.848739+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:50.423528+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:10:50.442271+00:00", "trade", 5.41, 20.0]
["2026-09-24T14:10:50.442274+00:00", "trade", 5.41, 200.0]
["2026-09-24T14:10:50.442274+00:00", "trade", 5.41, 40.0]
["2026-09-24T14:10:50.442277+00:00", "trade", 5.41, 195.0]
["2026-09-24T14:10:50.442280+00:00", "trade", 5.41, 200.0]
["2026-09-24T14:10:50.442283+00:00", "trade", 5.41, 300.0]
["2026-09-24T14:10:50.442283+00:00", "trade", 5.41, 7.0]
["2026-09-24T14:10:50.442283+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:10:50.442361+00:00", "trade", 5.41, 5.0]
["2026-09-24T14:10:50.442624+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:10:50.442624+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:10:50.442654+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:10:50.442719+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:10:50.442834+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:10:50.442884+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:10:50.442885+00:00", "trade", 5.41, 20.0]
["2026-09-24T14:10:50.442885+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:10:50.442889+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:10:50.442891+00:00", "trade", 5.41, 400.0]
["2026-09-24T14:10:50.442891+00:00", "trade", 5.41, 600.0]
["2026-09-24T14:10:50.443045+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:10:50.443330+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:10:50.443360+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:10:50.443501+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:10:50.443561+00:00", "trade", 5.41, 35.0]
["2026-09-24T14:10:50.443606+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:10:50.443621+00:00", "trade", 5.41, 24.0]
["2026-09-24T14:10:50.443681+00:00", "trade", 5.41, 20.0]
["2026-09-24T14:10:50.443741+00:00", "trade", 5.41, 30.0]
["2026-09-24T14:10:50.443892+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:10:50.444183+00:00", "trade", 5.41, 23.0]
["2026-09-24T14:10:50.444243+00:00", "trade", 5.41, 40.0]
["2026-09-24T14:10:50.444264+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:10:50.444373+00:00", "trade", 5.41, 60.0]
["2026-09-24T14:10:50.445019+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:10:50.445495+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:10:50.447721+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:10:50.448212+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:10:50.468986+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:10:50.694102+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:10:51.437240+00:00", "trade", 5.4177, 500.0]
["2026-09-24T14:10:51.438488+00:00", "trade", 5.4111, 21.0]
["2026-09-24T14:10:51.438573+00:00", "trade", 5.4156, 60.0]
["2026-09-24T14:10:53.009166+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:10:53.239898+00:00", "trade", 5.415, 91.0]
["2026-09-24T14:10:53.240571+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:10:53.487849+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:10:54.388139+00:00", "trade", 5.4101, 749.0]
["2026-09-24T14:10:54.388330+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:10:54.389387+00:00", "trade", 5.4101, 40.0]
["2026-09-24T14:10:54.735699+00:00", "trade", 5.415, 100.0]
["2026-09-24T14:10:54.735897+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:10:57.422649+00:00", "trade", 5.385, 53.0]
["2026-09-24T14:10:59.184961+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:10:59.957613+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:10:59.957633+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:10:59.994761+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:11:00.005131+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:11:00.070814+00:00", "trade", 5.415, 100.0]
["2026-09-24T14:11:00.070856+00:00", "trade", 5.415, 100.0]
["2026-09-24T14:11:00.071028+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:11:00.072170+00:00", "trade", 5.415, 100.0]
["2026-09-24T14:11:00.075584+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:11:00.075584+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:11:00.075649+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:11:00.076040+00:00", "trade", 5.415, 100.0]
["2026-09-24T14:11:00.076070+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:11:00.077032+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:11:00.097103+00:00", "trade", 5.415, 100.0]
["2026-09-24T14:11:00.145091+00:00", "trade", 5.415, 26.0]
["2026-09-24T14:11:00.145094+00:00", "trade", 5.415, 34.0]
["2026-09-24T14:11:00.507255+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:11:00.507731+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:11:01.970467+00:00", "trade", 5.385, 64.0]
["2026-09-24T14:11:05.522976+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:11:05.522976+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:11:08.068520+00:00", "trade", 5.3891, 1.0]
["2026-09-24T14:11:08.404728+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:11:10.827541+00:00", "trade", 5.3891, 4.0]
["2026-09-24T14:11:16.107246+00:00", "trade", 5.4177, 500.0]
["2026-09-24T14:11:16.108527+00:00", "trade", 5.4177, 72.0]
["2026-09-24T14:11:17.001894+00:00", "trade", 5.41, 4.0]
["2026-09-24T14:11:17.002371+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:11:17.002371+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:11:17.002452+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:11:17.137854+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:11:17.909852+00:00", "trade", 5.385, 13.0]
["2026-09-24T14:11:21.439703+00:00", "trade", 5.4138, 14.0]
["2026-09-24T14:11:21.521311+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:11:21.521362+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:11:21.521362+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:11:21.521788+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:11:22.311280+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:11:22.602769+00:00", "trade", 5.415, 1.0]
["2026-09-24T14:11:22.655057+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:11:22.656215+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:11:24.407462+00:00", "trade", 5.385, 11.0]
["2026-09-24T14:11:24.555561+00:00", "trade", 5.3896, 2.0]
["2026-09-24T14:11:25.376613+00:00", "trade", 5.41, 3.0]
["2026-09-24T14:11:25.376613+00:00", "trade", 5.41, 13.0]
["2026-09-24T14:11:25.376625+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:11:25.376637+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:11:25.376643+00:00", "trade", 5.41, 214.0]
["2026-09-24T14:11:25.376643+00:00", "trade", 5.41, 300.0]
["2026-09-24T14:11:25.376676+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:11:25.376704+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:11:25.376704+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:11:25.376714+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:11:25.376721+00:00", "trade", 5.41, 68.0]
["2026-09-24T14:11:25.376724+00:00", "trade", 5.41, 500.0]
["2026-09-24T14:11:25.376727+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:11:25.376742+00:00", "trade", 5.41, 400.0]
["2026-09-24T14:11:25.376754+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:11:25.376769+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:11:25.376794+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:11:25.376829+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:11:25.376856+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:11:25.376874+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:11:25.376895+00:00", "trade", 5.41, 70.0]
["2026-09-24T14:11:25.376939+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:11:25.376954+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:11:25.377120+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:11:25.377130+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:11:25.377135+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:11:25.377135+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:11:25.377170+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:11:25.377170+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:11:25.377185+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:11:25.377190+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:11:25.377220+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:11:25.377225+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:11:25.377235+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:11:25.377286+00:00", "trade", 5.41, 300.0]
["2026-09-24T14:11:25.377286+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:11:25.377290+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:11:25.377385+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:11:25.377451+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:11:25.377586+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:11:25.377591+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:11:25.377596+00:00", "trade", 5.405, 126.0]
["2026-09-24T14:11:25.377641+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:11:25.377644+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:11:25.377644+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:11:25.377650+00:00", "trade", 5.41, 200.0]
["2026-09-24T14:11:25.377654+00:00", "trade", 5.405, 126.0]
["2026-09-24T14:11:25.377654+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:11:25.377660+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:11:25.377660+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:11:25.377662+00:00", "trade", 5.41, 200.0]
["2026-09-24T14:11:25.377665+00:00", "trade", 5.405, 126.0]
["2026-09-24T14:11:25.377665+00:00", "trade", 5.41, 7.0]
["2026-09-24T14:11:25.377681+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:11:25.377681+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:11:25.377731+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:11:25.377731+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:11:25.377736+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:11:25.377747+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:11:25.377771+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:11:25.377811+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:11:25.377842+00:00", "trade", 5.405, 12.0]
["2026-09-24T14:11:25.377900+00:00", "trade", 5.41, 23.0]
["2026-09-24T14:11:25.377960+00:00", "trade", 5.41, 21.0]
["2026-09-24T14:11:25.378023+00:00", "trade", 5.41, 30.0]
["2026-09-24T14:11:25.378042+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:11:25.378086+00:00", "trade", 5.41, 27.0]
["2026-09-24T14:11:25.378206+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:11:25.378207+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:11:25.378213+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:11:25.378217+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:11:25.378252+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:11:25.378278+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:11:25.378323+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:11:25.378402+00:00", "trade", 5.41, 71.0]
["2026-09-24T14:11:25.378448+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:11:25.378448+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:11:25.378531+00:00", "trade", 5.41, 30.0]
["2026-09-24T14:11:25.378723+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:11:25.378814+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:11:25.378892+00:00", "trade", 5.4096, 20.0]
["2026-09-24T14:11:25.378946+00:00", "trade", 5.4073, 23.0]
["2026-09-24T14:11:25.379000+00:00", "trade", 5.4085, 23.0]
["2026-09-24T14:11:25.379054+00:00", "trade", 5.41, 21.0]
["2026-09-24T14:11:25.379335+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:11:25.379499+00:00", "trade", 5.41, 38.0]
["2026-09-24T14:11:25.379644+00:00", "trade", 5.4059, 22.0]
["2026-09-24T14:11:25.380128+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:11:25.380131+00:00", "trade", 5.4, 400.0]
["2026-09-24T14:11:25.380131+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:11:25.380134+00:00", "trade", 5.4, 8.0]
["2026-09-24T14:11:25.380134+00:00", "trade", 5.4, 400.0]
["2026-09-24T14:11:25.380179+00:00", "trade", 5.41, 14.0]
["2026-09-24T14:11:25.380194+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:11:25.380200+00:00", "trade", 5.4, 200.0]
["2026-09-24T14:11:25.380212+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:11:25.380232+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:11:25.380277+00:00", "quote", 5.4, 5.4]
["2026-09-24T14:11:25.380387+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:11:25.380390+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:11:25.380394+00:00", "trade", 5.4, 200.0]
["2026-09-24T14:11:25.380394+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:11:25.380396+00:00", "trade", 5.4, 51.0]
["2026-09-24T14:11:25.380447+00:00", "trade", 5.4, 82.0]
["2026-09-24T14:11:25.380456+00:00", "trade", 5.4, 49.0]
["2026-09-24T14:11:25.380462+00:00", "trade", 5.4, 60.0]
["2026-09-24T14:11:25.380462+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:11:25.380508+00:00", "quote", 5.4, 5.4]
["2026-09-24T14:11:25.380603+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:25.380849+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:25.380879+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:25.380884+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:25.380884+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:25.380919+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:25.380949+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:25.380949+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:25.380999+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:25.381044+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:25.381044+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:25.381094+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:25.381149+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:25.381209+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:25.381382+00:00", "trade", 5.4007, 29.0]
["2026-09-24T14:11:25.381415+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:25.381436+00:00", "trade", 5.4, 27.0]
["2026-09-24T14:11:25.381628+00:00", "trade", 5.4041, 20.0]
["2026-09-24T14:11:25.381655+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:25.381686+00:00", "trade", 5.4003, 22.0]
["2026-09-24T14:11:25.381740+00:00", "trade", 5.4, 21.0]
["2026-09-24T14:11:25.382402+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:25.382508+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:25.384563+00:00", "trade", 5.405, 141.0]
["2026-09-24T14:11:25.384732+00:00", "trade", 5.405, 200.0]
["2026-09-24T14:11:25.385540+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:25.385808+00:00", "trade", 5.4015, 26.0]
["2026-09-24T14:11:25.386184+00:00", "trade", 5.4083, 3.0]
["2026-09-24T14:11:25.386888+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:25.387838+00:00", "trade", 5.405, 102.0]
["2026-09-24T14:11:25.400791+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:26.061637+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:28.065968+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:28.066143+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:28.066564+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:28.066605+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:28.066800+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:28.067046+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:28.069107+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:11:28.069188+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:11:28.069847+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:28.143833+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:28.171679+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:28.269157+00:00", "trade", 5.395, 100.0]
["2026-09-24T14:11:28.371593+00:00", "trade", 5.3853, 10.0]
["2026-09-24T14:11:29.064397+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:29.065209+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:29.994770+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:35.889751+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:35.889992+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:35.890027+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:35.890147+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:35.890187+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:35.890217+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:38.091627+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:38.480877+00:00", "trade", 5.4079, 1.0]
["2026-09-24T14:11:38.483032+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:38.497426+00:00", "trade", 5.408, 95.0]
["2026-09-24T14:11:42.149748+00:00", "trade", 5.392, 4.0]
["2026-09-24T14:11:42.498590+00:00", "trade", 5.39, 1.0]
["2026-09-24T14:11:43.016668+00:00", "trade", 5.392, 4.0]
["2026-09-24T14:11:48.106275+00:00", "trade", 5.408, 6.0]
["2026-09-24T14:11:50.564711+00:00", "trade", 5.39, 19.0]
["2026-09-24T14:11:50.565677+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:50.565757+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:51.660957+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:51.926523+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:52.906899+00:00", "trade", 5.3852, 102.0]
["2026-09-24T14:11:55.382704+00:00", "trade", 5.4003, 11.0]
["2026-09-24T14:11:55.522558+00:00", "trade", 5.39, 4.0]
["2026-09-24T14:11:55.523155+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:55.527596+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:55.605275+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:55.803662+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:55.806494+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:55.879207+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:56.261496+00:00", "trade", 5.39, 4.0]
["2026-09-24T14:11:56.262092+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:56.303966+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:11:56.304984+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:11:59.994788+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:12:01.765311+00:00", "trade", 5.4058, 33.0]
["2026-09-24T14:12:03.074084+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:12:04.228366+00:00", "trade", 5.3852, 25.0]
["2026-09-24T14:12:04.230679+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:12:04.885873+00:00", "trade", 5.3912, 22.0]
["2026-09-24T14:12:08.869930+00:00", "trade", 5.395, 4.0]
["2026-09-24T14:12:10.010959+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:12:10.592230+00:00", "trade", 5.3912, 4.0]
["2026-09-24T14:12:15.547077+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:12:16.088284+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:12:16.088955+00:00", "trade", 5.39, 302.0]
["2026-09-24T14:12:16.088958+00:00", "trade", 5.39, 302.0]
["2026-09-24T14:12:16.088976+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:12:16.088979+00:00", "trade", 5.39, 300.0]
["2026-09-24T14:12:16.088991+00:00", "trade", 5.39, 70.0]
["2026-09-24T14:12:16.089015+00:00", "trade", 5.39, 1.0]
["2026-09-24T14:12:16.089018+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:12:16.089036+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:12:16.089051+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:12:16.089066+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:12:16.089069+00:00", "trade", 5.39, 79.0]
["2026-09-24T14:12:16.089069+00:00", "trade", 5.39, 10.0]
["2026-09-24T14:12:16.089073+00:00", "trade", 5.39, 76.0]
["2026-09-24T14:12:16.089073+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:12:16.089196+00:00", "quote", 5.39, 5.4]
["2026-09-24T14:12:16.089216+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:12:16.089262+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:12:16.089262+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:12:16.089266+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:12:16.089268+00:00", "trade", 5.39, 600.0]
["2026-09-24T14:12:16.089268+00:00", "trade", 5.39, 83.0]
["2026-09-24T14:12:16.089271+00:00", "trade", 5.39, 400.0]
["2026-09-24T14:12:16.089271+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:12:16.089274+00:00", "trade", 5.39, 600.0]
["2026-09-24T14:12:16.089316+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:12:16.089342+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:12:16.089552+00:00", "quote", 5.39, 5.39]
["2026-09-24T14:12:16.089628+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:12:16.089643+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:16.089657+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:16.089657+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:16.089668+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:16.089668+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:16.089692+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:16.089707+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:16.089722+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:16.089768+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:16.089788+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:16.089853+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:16.090003+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:16.090113+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:16.090214+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:16.090245+00:00", "trade", 5.39, 30.0]
["2026-09-24T14:12:16.090254+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:16.090311+00:00", "trade", 5.39, 30.0]
["2026-09-24T14:12:16.090372+00:00", "trade", 5.39, 40.0]
["2026-09-24T14:12:16.090431+00:00", "trade", 5.39, 27.0]
["2026-09-24T14:12:16.090491+00:00", "trade", 5.39, 20.0]
["2026-09-24T14:12:16.090552+00:00", "trade", 5.39, 27.0]
["2026-09-24T14:12:16.090615+00:00", "trade", 5.39, 60.0]
["2026-09-24T14:12:16.090645+00:00", "trade", 5.39, 21.0]
["2026-09-24T14:12:16.090715+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:16.090735+00:00", "trade", 5.39, 48.0]
["2026-09-24T14:12:16.090789+00:00", "trade", 5.39, 60.0]
["2026-09-24T14:12:16.091176+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:16.092249+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:16.094133+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:16.131861+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:12:16.133139+00:00", "trade", 5.3875, 20.0]
["2026-09-24T14:12:16.133697+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:16.170149+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:16.170560+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:16.278983+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:16.279038+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:16.325914+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:17.063453+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:17.239832+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:17.298051+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:17.530844+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:17.530904+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:17.623675+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:17.642034+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:17.642074+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:18.062569+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:18.065536+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:18.065736+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:18.066162+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:18.229751+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:18.230192+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:18.230217+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:19.055104+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:19.075748+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:19.151332+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:19.151758+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:12:19.152851+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:19.152886+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:19.190394+00:00", "trade", 5.38, 6.0]
["2026-09-24T14:12:19.649973+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:19.650204+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:19.650279+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:19.650690+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:19.651722+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:19.659917+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:19.660378+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:20.460861+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:20.537979+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:22.735686+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:12:22.736733+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:22.738773+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:22.739502+00:00", "trade", 5.38, 49.0]
["2026-09-24T14:12:22.743436+00:00", "trade", 5.385, 195.0]
["2026-09-24T14:12:22.744015+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:22.744461+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:22.746741+00:00", "trade", 5.385, 66.0]
["2026-09-24T14:12:22.857695+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:22.858091+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:24.768532+00:00", "trade", 5.3916, 4.0]
["2026-09-24T14:12:29.810455+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:12:29.812380+00:00", "trade", 5.38, 4.0]
["2026-09-24T14:12:29.813023+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:29.813474+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:29.890538+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:29.891009+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:29.902647+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:29.969004+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:29.994801+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:30.201242+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:30.281187+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:30.448364+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:30.622563+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:30.626062+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:34.257241+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:34.257707+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:34.257707+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:34.262042+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:34.262508+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:34.607193+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:34.607193+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:34.607273+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:34.735914+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:34.741597+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:36.021009+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:38.592727+00:00", "trade", 5.3893, 10.0]
["2026-09-24T14:12:38.631792+00:00", "trade", 5.38, 5.0]
["2026-09-24T14:12:38.632860+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:38.632865+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:38.633341+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:39.189499+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:12:41.093681+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:41.093743+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:12:41.093837+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:41.093877+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:41.094142+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:41.094313+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:41.094638+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:41.094814+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:41.095021+00:00", "trade", 5.38, 20.0]
["2026-09-24T14:12:42.492137+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:12:42.493660+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:42.496080+00:00", "trade", 5.385, 4.0]
["2026-09-24T14:12:42.496953+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:42.496953+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:42.497359+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:42.497464+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:42.498236+00:00", "trade", 5.385, 158.0]
["2026-09-24T14:12:42.498338+00:00", "trade", 5.385, 242.0]
["2026-09-24T14:12:42.498359+00:00", "trade", 5.385, 10.0]
["2026-09-24T14:12:42.498894+00:00", "trade", 5.385, 12.0]
["2026-09-24T14:12:42.498964+00:00", "trade", 5.385, 3.0]
["2026-09-24T14:12:42.499024+00:00", "trade", 5.385, 2.0]
["2026-09-24T14:12:42.499087+00:00", "trade", 5.385, 2.0]
["2026-09-24T14:12:42.499535+00:00", "trade", 5.385, 26.0]
["2026-09-24T14:12:42.499622+00:00", "trade", 5.385, 24.0]
["2026-09-24T14:12:42.501412+00:00", "trade", 5.38, 52.0]
["2026-09-24T14:12:42.505035+00:00", "trade", 5.385, 43.0]
["2026-09-24T14:12:42.505035+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:12:42.505038+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:12:42.506349+00:00", "trade", 5.3838, 22.0]
["2026-09-24T14:12:42.509488+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:43.468809+00:00", "trade", 5.39, 25.0]
["2026-09-24T14:12:43.616267+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:12:43.617548+00:00", "trade", 5.3856, 23.0]
["2026-09-24T14:12:45.063992+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:46.091703+00:00", "trade", 5.3857, 17.0]
["2026-09-24T14:12:46.193945+00:00", "trade", 5.3882, 96.0]
["2026-09-24T14:12:47.088828+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:12:47.563405+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:47.564277+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:47.564402+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:47.564923+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:47.568447+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:47.579207+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:47.580009+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:47.580034+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:47.581808+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:48.039437+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:48.340182+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:49.693417+00:00", "trade", 5.39, 25.0]
["2026-09-24T14:12:51.850356+00:00", "trade", 5.3881, 6.0]
["2026-09-24T14:12:52.149529+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:52.149855+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:52.150878+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:52.545010+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:52.611039+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:12:52.612044+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:52.612164+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:52.688696+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:52.691137+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:52.768080+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:53.046417+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:56.393574+00:00", "trade", 5.385, 1.0]
["2026-09-24T14:12:56.395294+00:00", "trade", 5.385, 8.0]
["2026-09-24T14:12:56.395555+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:56.810214+00:00", "trade", 5.39, 25.0]
["2026-09-24T14:12:56.811472+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:12:56.813742+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:12:56.815032+00:00", "trade", 5.3855, 23.0]
["2026-09-24T14:12:56.955652+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:56.957938+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:56.958419+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:57.508843+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:57.510511+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:12:57.511118+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:57.511118+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:57.588291+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:57.590752+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:57.593223+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:58.728611+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:12:58.729234+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:12:58.729898+00:00", "trade", 5.3825, 20.0]
["2026-09-24T14:12:59.994829+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:01.977226+00:00", "trade", 5.3979, 1.0]
["2026-09-24T14:13:02.683131+00:00", "trade", 5.39, 25.0]
["2026-09-24T14:13:04.012833+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:04.017121+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:13:04.090618+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:04.091054+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:04.168362+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:04.416066+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:07.108278+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:07.112333+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:13:07.113320+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:07.113350+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:07.113385+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:07.114758+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:07.115119+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:07.115635+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:07.115901+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:07.116823+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:07.117319+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:07.193530+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:07.194007+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:07.194503+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:07.211654+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:07.272318+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:07.272318+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:07.908794+00:00", "trade", 5.3852, 10.0]
["2026-09-24T14:13:10.352239+00:00", "trade", 5.39, 1.0]
["2026-09-24T14:13:10.352316+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:10.352321+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:10.352893+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:10.353314+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:10.430397+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:10.828430+00:00", "trade", 5.3977, 8.0]
["2026-09-24T14:13:10.831406+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:12.012824+00:00", "trade", 5.3852, 28.0]
["2026-09-24T14:13:14.118397+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:13:14.268127+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:14.268127+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:14.268889+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:14.269831+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:14.292124+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:14.527565+00:00", "trade", 5.39, 69.0]
["2026-09-24T14:13:14.527609+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:14.528045+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:14.533712+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:13:14.533793+00:00", "trade", 5.39, 50.0]
["2026-09-24T14:13:14.533874+00:00", "trade", 5.39, 50.0]
["2026-09-24T14:13:14.535047+00:00", "trade", 5.385, 124.0]
["2026-09-24T14:13:14.535119+00:00", "trade", 5.3886, 20.0]
["2026-09-24T14:13:14.535468+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:13:14.535513+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:14.535528+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:14.535528+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:14.535533+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:14.535688+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:13:14.535709+00:00", "trade", 5.39, 150.0]
["2026-09-24T14:13:14.535814+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:14.536370+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:14.536575+00:00", "trade", 5.39, 50.0]
["2026-09-24T14:13:14.536611+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:14.536771+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:14.536836+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:14.536954+00:00", "trade", 5.3887, 25.0]
["2026-09-24T14:13:14.537147+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:14.537462+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:13:14.537533+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:14.538330+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:14.539332+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:14.547939+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:13:14.549296+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:14.562866+00:00", "trade", 5.39, 50.0]
["2026-09-24T14:13:14.649730+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:14.723390+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:14.774566+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:14.774892+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:14.775328+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:14.775423+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:14.982596+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:14.982676+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:14.983077+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:15.262993+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:15.263349+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:15.263449+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:15.263885+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:15.519533+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:15.764490+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:15.764530+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:16.093698+00:00", "trade", 5.3868, 15.0]
["2026-09-24T14:13:16.095121+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:16.095557+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:19.063448+00:00", "trade", 5.385, 120.0]
["2026-09-24T14:13:19.064697+00:00", "trade", 5.3886, 22.0]
["2026-09-24T14:13:20.566889+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:22.038001+00:00", "trade", 5.385, 2200.0]
["2026-09-24T14:13:22.039249+00:00", "trade", 5.385, 220.0]
["2026-09-24T14:13:22.040401+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:13:22.040969+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:22.041130+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:22.041571+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:22.174727+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:22.175214+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:22.175214+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:22.175640+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:22.175655+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:22.241835+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:13:22.242037+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:22.243086+00:00", "trade", 5.38, 20.0]
["2026-09-24T14:13:22.244198+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:23.424935+00:00", "trade", 5.39, 80.0]
["2026-09-24T14:13:23.424980+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:23.425446+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:23.426860+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:25.389515+00:00", "trade", 5.3874, 1.0]
["2026-09-24T14:13:25.389573+00:00", "trade", 5.3874, 1.0]
["2026-09-24T14:13:25.389579+00:00", "trade", 5.3874, 2.0]
["2026-09-24T14:13:29.994852+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:32.484041+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:32.484492+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:32.484522+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:32.484983+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:32.485404+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:32.485424+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:32.485870+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:33.261539+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:33.261975+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:33.262456+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:33.263860+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:33.265459+00:00", "trade", 5.39, 148.0]
["2026-09-24T14:13:33.265499+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:33.265940+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:33.267298+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:33.272420+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:34.950990+00:00", "trade", 5.385, 10.0]
["2026-09-24T14:13:34.974452+00:00", "trade", 5.385, 2200.0]
["2026-09-24T14:13:34.975700+00:00", "trade", 5.385, 35.0]
["2026-09-24T14:13:34.976488+00:00", "trade", 5.38, 200.0]
["2026-09-24T14:13:35.032298+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:13:35.064206+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:35.064281+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:35.169556+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:35.236164+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:13:35.237222+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:36.033671+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:36.034432+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:37.350968+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:37.351449+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:37.826163+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:38.172523+00:00", "trade", 5.385, 18.0]
["2026-09-24T14:13:38.195194+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:13:38.195224+00:00", "trade", 5.385, 500.0]
["2026-09-24T14:13:38.196472+00:00", "trade", 5.3843, 38.0]
["2026-09-24T14:13:38.197248+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:13:39.898956+00:00", "trade", 5.3864, 1.0]
["2026-09-24T14:13:41.828084+00:00", "trade", 5.385, 3100.0]
["2026-09-24T14:13:41.829329+00:00", "trade", 5.3845, 30.0]
["2026-09-24T14:13:41.829967+00:00", "trade", 5.38, 200.0]
["2026-09-24T14:13:41.829976+00:00", "trade", 5.38, 200.0]
["2026-09-24T14:13:41.831802+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:41.832203+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:41.905387+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:42.151795+00:00", "trade", 5.386, 5.0]
["2026-09-24T14:13:43.017692+00:00", "trade", 5.386, 4.0]
["2026-09-24T14:13:43.807640+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:43.928122+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:43.928588+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:43.929099+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:45.448898+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:45.580942+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:46.203620+00:00", "trade", 5.3849, 1.0]
["2026-09-24T14:13:46.220238+00:00", "trade", 5.385, 95.0]
["2026-09-24T14:13:47.685168+00:00", "trade", 5.385, 3.0]
["2026-09-24T14:13:49.635402+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:50.543437+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:50.543998+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:50.544474+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:50.675430+00:00", "trade", 5.385, 2300.0]
["2026-09-24T14:13:50.676518+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:50.676678+00:00", "trade", 5.3843, 20.0]
["2026-09-24T14:13:50.676732+00:00", "trade", 5.385, 122.0]
["2026-09-24T14:13:50.676994+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:50.677555+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:50.677599+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:13:50.677621+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:50.677996+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:50.678021+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:50.678092+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:50.678092+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:50.678593+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:50.680036+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:50.680477+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:50.683583+00:00", "trade", 5.38, 94.0]
["2026-09-24T14:13:50.684637+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:50.686984+00:00", "trade", 5.385, 10.0]
["2026-09-24T14:13:50.686984+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:13:50.687519+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:50.690469+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:13:50.690481+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:50.690982+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:50.690987+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:50.691717+00:00", "trade", 5.3814, 21.0]
["2026-09-24T14:13:50.693629+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:50.694070+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:50.708419+00:00", "trade", 5.38, 6.0]
["2026-09-24T14:13:50.766547+00:00", "trade", 5.385, 5.0]
["2026-09-24T14:13:50.767545+00:00", "trade", 5.385, 195.0]
["2026-09-24T14:13:51.032968+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:13:51.076449+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:51.186044+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:13:51.186706+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:51.187187+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:51.187295+00:00", "trade", 5.3837, 22.0]
["2026-09-24T14:13:51.187643+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:51.223938+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:13:51.224473+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:13:51.224879+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:13:51.224900+00:00", "trade", 5.385, 158.0]
["2026-09-24T14:13:51.225417+00:00", "trade", 5.385, 126.0]
["2026-09-24T14:13:51.225649+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:13:51.225664+00:00", "trade", 5.385, 158.0]
["2026-09-24T14:13:51.225734+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:51.225832+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:13:51.226130+00:00", "trade", 5.385, 21.0]
["2026-09-24T14:13:51.226734+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:13:51.226891+00:00", "trade", 5.385, 26.0]
["2026-09-24T14:13:51.227734+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:51.242910+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:13:51.243511+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:13:51.244158+00:00", "trade", 5.3839, 24.0]
["2026-09-24T14:13:51.245180+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:51.250707+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:13:51.252412+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:13:51.253660+00:00", "trade", 5.385, 27.0]
["2026-09-24T14:13:51.255236+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:13:51.256478+00:00", "trade", 5.3841, 20.0]
["2026-09-24T14:13:51.262988+00:00", "trade", 5.385, 90.0]
["2026-09-24T14:13:51.638795+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:13:51.639387+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:51.639868+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:51.640043+00:00", "trade", 5.3837, 21.0]
["2026-09-24T14:13:51.650021+00:00", "trade", 5.385, 72.0]
["2026-09-24T14:13:51.653235+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:51.653235+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:51.653353+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:13:51.653356+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:51.653797+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:51.654253+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:51.654258+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:51.654699+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:52.054905+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:13:52.073376+00:00", "trade", 5.385, 128.0]
["2026-09-24T14:13:52.073482+00:00", "trade", 5.385, 72.0]
["2026-09-24T14:13:52.074736+00:00", "trade", 5.3837, 20.0]
["2026-09-24T14:13:52.080151+00:00", "trade", 5.38, 200.0]
["2026-09-24T14:13:52.080155+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:13:52.080167+00:00", "trade", 5.38, 20.0]
["2026-09-24T14:13:52.080170+00:00", "trade", 5.38, 4.0]
["2026-09-24T14:13:52.080173+00:00", "trade", 5.38, 50.0]
["2026-09-24T14:13:52.080173+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:13:52.080175+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:13:52.080179+00:00", "trade", 5.38, 200.0]
["2026-09-24T14:13:52.080179+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:13:52.080182+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:13:52.080228+00:00", "trade", 5.38, 12.0]
["2026-09-24T14:13:52.080233+00:00", "trade", 5.38, 120.0]
["2026-09-24T14:13:52.080233+00:00", "trade", 5.38, 17.0]
["2026-09-24T14:13:52.080236+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:13:52.080237+00:00", "trade", 5.38, 2.0]
["2026-09-24T14:13:52.080237+00:00", "trade", 5.38, 280.0]
["2026-09-24T14:13:52.080242+00:00", "trade", 5.38, 200.0]
["2026-09-24T14:13:52.080266+00:00", "trade", 5.38, 400.0]
["2026-09-24T14:13:52.080270+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:13:52.080272+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:13:52.080275+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:13:52.080279+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:13:52.080279+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:13:52.080281+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:13:52.080284+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:13:52.080306+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:13:52.080311+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:13:52.080316+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:13:52.080316+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:13:52.080371+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:13:52.080381+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:13:52.080526+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:13:52.080855+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:13:52.080855+00:00", "trade", 5.38, 200.0]
["2026-09-24T14:13:52.080857+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:52.080858+00:00", "trade", 5.38, 200.0]
["2026-09-24T14:13:52.080858+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:13:52.080932+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:52.080997+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:52.081133+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:52.081173+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:52.081213+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:52.081213+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:52.081253+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:52.081293+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:52.081293+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:52.081323+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:52.081373+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:52.081373+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:52.081429+00:00", "trade", 5.38, 20.0]
["2026-09-24T14:13:52.081493+00:00", "trade", 5.38, 21.0]
["2026-09-24T14:13:52.081556+00:00", "trade", 5.38, 33.0]
["2026-09-24T14:13:52.081574+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:52.081622+00:00", "trade", 5.38, 32.0]
["2026-09-24T14:13:52.081679+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:52.081688+00:00", "trade", 5.3806, 20.0]
["2026-09-24T14:13:52.081745+00:00", "trade", 5.38, 21.0]
["2026-09-24T14:13:52.081894+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:52.082106+00:00", "trade", 5.38, 27.0]
["2026-09-24T14:13:52.083313+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:52.083685+00:00", "trade", 5.375, 13.0]
["2026-09-24T14:13:52.093885+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:13:52.095130+00:00", "trade", 5.3786, 22.0]
["2026-09-24T14:13:52.113107+00:00", "trade", 5.375, 158.0]
["2026-09-24T14:13:52.113134+00:00", "trade", 5.375, 158.0]
["2026-09-24T14:13:52.113347+00:00", "trade", 5.375, 158.0]
["2026-09-24T14:13:52.114595+00:00", "trade", 5.375, 25.0]
["2026-09-24T14:13:52.161118+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:52.179691+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:13:52.179694+00:00", "trade", 5.375, 57.0]
["2026-09-24T14:13:52.179755+00:00", "trade", 5.375, 143.0]
["2026-09-24T14:13:52.180689+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:53.537242+00:00", "trade", 5.375, 1.0]
["2026-09-24T14:13:55.214868+00:00", "trade", 5.3846, 1.0]
["2026-09-24T14:13:56.064695+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:56.065266+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:56.066790+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:56.067231+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:56.067336+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:56.067391+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:56.067792+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:56.068268+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:56.141648+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:56.142054+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:56.323391+00:00", "trade", 5.375, 44.0]
["2026-09-24T14:13:56.324633+00:00", "trade", 5.375, 30.0]
["2026-09-24T14:13:56.325194+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:56.325194+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:56.402112+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:56.402578+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:56.548445+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:56.624972+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:57.314151+00:00", "trade", 5.3891, 28.0]
["2026-09-24T14:13:57.413266+00:00", "trade", 5.3891, 82.0]
["2026-09-24T14:13:57.789277+00:00", "trade", 5.3918, 200.0]
["2026-09-24T14:13:58.951729+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:59.473585+00:00", "trade", 5.3888, 5.0]
["2026-09-24T14:13:59.474963+00:00", "trade", 5.3847, 3.0]
["2026-09-24T14:13:59.477230+00:00", "trade", 5.3845, 36.0]
["2026-09-24T14:13:59.507304+00:00", "trade", 5.375, 5.0]
["2026-09-24T14:13:59.507376+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:13:59.994871+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:02.028000+00:00", "trade", 5.375, 15.0]
["2026-09-24T14:14:02.028555+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:02.183895+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:02.217108+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:14:02.218111+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:02.218126+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:02.218146+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:02.218186+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:02.218227+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:02.219429+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:02.313905+00:00", "trade", 5.3887, 29.0]
["2026-09-24T14:14:02.328730+00:00", "trade", 5.38, 50.0]
["2026-09-24T14:14:03.678622+00:00", "trade", 5.375, 58.0]
["2026-09-24T14:14:05.046166+00:00", "trade", 5.38, 98.0]
["2026-09-24T14:14:05.046186+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:08.113143+00:00", "trade", 5.375, 4.0]
["2026-09-24T14:14:09.685017+00:00", "trade", 5.375, 42.0]
["2026-09-24T14:14:10.593194+00:00", "trade", 5.3844, 4.0]
["2026-09-24T14:14:10.706783+00:00", "trade", 5.3844, 22.0]
["2026-09-24T14:14:11.091816+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:11.092595+00:00", "trade", 5.375, 158.0]
["2026-09-24T14:14:11.092595+00:00", "trade", 5.375, 42.0]
["2026-09-24T14:14:11.093314+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:11.093339+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:11.093339+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:11.093750+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:11.095130+00:00", "trade", 5.375, 200.0]
["2026-09-24T14:14:11.096387+00:00", "trade", 5.375, 21.0]
["2026-09-24T14:14:11.098212+00:00", "trade", 5.375, 200.0]
["2026-09-24T14:14:11.099460+00:00", "trade", 5.3768, 20.0]
["2026-09-24T14:14:11.169596+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:13.325397+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:13.683937+00:00", "trade", 5.37, 50.0]
["2026-09-24T14:14:14.809048+00:00", "trade", 5.375, 1.0]
["2026-09-24T14:14:16.168322+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:16.168838+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:19.193000+00:00", "trade", 5.38, 50.0]
["2026-09-24T14:14:22.264657+00:00", "trade", 5.375, 5.0]
["2026-09-24T14:14:22.791515+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:22.792036+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:24.689894+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:24.769863+00:00", "trade", 5.3833, 4.0]
["2026-09-24T14:14:25.177889+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:25.177954+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:25.791702+00:00", "trade", 5.375, 500.0]
["2026-09-24T14:14:25.792950+00:00", "trade", 5.375, 27.0]
["2026-09-24T14:14:26.478156+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:26.478632+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:26.479073+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:26.957030+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:26.957110+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:26.957511+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:26.957952+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:28.166385+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:29.994888+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:33.599193+00:00", "trade", 5.3824, 10.0]
["2026-09-24T14:14:35.502208+00:00", "trade", 5.375, 1.0]
["2026-09-24T14:14:35.804099+00:00", "trade", 5.375, 300.0]
["2026-09-24T14:14:35.804105+00:00", "trade", 5.375, 200.0]
["2026-09-24T14:14:35.804181+00:00", "trade", 5.375, 200.0]
["2026-09-24T14:14:35.805356+00:00", "trade", 5.375, 27.0]
["2026-09-24T14:14:36.201425+00:00", "trade", 5.375, 15.0]
["2026-09-24T14:14:37.519326+00:00", "trade", 5.375, 18.0]
["2026-09-24T14:14:37.715907+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:38.631358+00:00", "trade", 5.375, 1000.0]
["2026-09-24T14:14:38.633103+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:38.633539+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:38.633944+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:38.634345+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:38.634812+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:38.635664+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:38.697205+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:38.708423+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:14:38.708468+00:00", "trade", 5.375, 200.0]
["2026-09-24T14:14:38.708477+00:00", "trade", 5.375, 58.0]
["2026-09-24T14:14:38.708486+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:14:38.708534+00:00", "trade", 5.375, 200.0]
["2026-09-24T14:14:38.708543+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:14:38.708552+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:14:38.708675+00:00", "trade", 5.375, 200.0]
["2026-09-24T14:14:38.708717+00:00", "trade", 5.375, 115.0]
["2026-09-24T14:14:38.708865+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:14:38.709048+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:38.709088+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:38.709090+00:00", "trade", 5.375, 200.0]
["2026-09-24T14:14:38.709096+00:00", "trade", 5.375, 200.0]
["2026-09-24T14:14:38.709103+00:00", "trade", 5.375, 200.0]
["2026-09-24T14:14:38.709103+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:14:38.709108+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:14:38.709144+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:14:38.709361+00:00", "trade", 5.375, 200.0]
["2026-09-24T14:14:38.709367+00:00", "trade", 5.375, 58.0]
["2026-09-24T14:14:38.709569+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:38.709580+00:00", "trade", 5.375, 300.0]
["2026-09-24T14:14:38.709647+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:14:38.709734+00:00", "trade", 5.375, 20.0]
["2026-09-24T14:14:38.710152+00:00", "trade", 5.375, 42.0]
["2026-09-24T14:14:38.710272+00:00", "trade", 5.375, 200.0]
["2026-09-24T14:14:38.725311+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:14:39.063606+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:39.065325+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:39.066785+00:00", "trade", 5.375, 1.0]
["2026-09-24T14:14:39.759110+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:40.350381+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:43.099157+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:43.100219+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:43.101918+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:43.101958+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:44.029674+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:47.640712+00:00", "trade", 5.3785, 2.0]
["2026-09-24T14:14:47.805606+00:00", "trade", 5.38, 2.0]
["2026-09-24T14:14:47.805606+00:00", "trade", 5.38, 72.0]
["2026-09-24T14:14:47.805648+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:47.806124+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:47.806124+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:47.806284+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:47.806605+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:47.806720+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:47.806866+00:00", "trade", 5.3751, 20.0]
["2026-09-24T14:14:48.383839+00:00", "trade", 5.375, 36.0]
["2026-09-24T14:14:48.383902+00:00", "trade", 5.375, 200.0]
["2026-09-24T14:14:48.383992+00:00", "trade", 5.375, 200.0]
["2026-09-24T14:14:48.384915+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:48.385240+00:00", "trade", 5.3757, 27.0]
["2026-09-24T14:14:48.385351+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:49.111476+00:00", "trade", 5.3793, 97.0]
["2026-09-24T14:14:49.936495+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:50.038437+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:50.834770+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:51.405977+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:14:51.406976+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:51.407753+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:51.541115+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:51.581115+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:53.245285+00:00", "trade", 5.375, 3.0]
["2026-09-24T14:14:53.245345+00:00", "trade", 5.375, 27.0]
["2026-09-24T14:14:53.459157+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:14:55.958082+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:55.959035+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:55.962493+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:56.283120+00:00", "trade", 5.375, 8.0]
["2026-09-24T14:14:56.289468+00:00", "trade", 5.375, 400.0]
["2026-09-24T14:14:56.290716+00:00", "trade", 5.375, 26.0]
["2026-09-24T14:14:57.153184+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:57.405283+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:57.405444+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:57.406625+00:00", "trade", 5.37, 50.0]
["2026-09-24T14:14:57.615153+00:00", "trade", 5.375, 200.0]
["2026-09-24T14:14:57.615216+00:00", "trade", 5.375, 158.0]
["2026-09-24T14:14:57.615282+00:00", "trade", 5.375, 199.0]
["2026-09-24T14:14:57.615558+00:00", "trade", 5.375, 42.0]
["2026-09-24T14:14:57.615715+00:00", "trade", 5.375, 158.0]
["2026-09-24T14:14:57.615757+00:00", "trade", 5.375, 158.0]
["2026-09-24T14:14:57.615772+00:00", "trade", 5.375, 43.0]
["2026-09-24T14:14:57.615865+00:00", "trade", 5.375, 27.0]
["2026-09-24T14:14:57.615869+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:57.615895+00:00", "trade", 5.375, 158.0]
["2026-09-24T14:14:57.615992+00:00", "trade", 5.375, 1700.0]
["2026-09-24T14:14:57.616187+00:00", "trade", 5.375, 500.0]
["2026-09-24T14:14:57.616461+00:00", "trade", 5.3744, 20.0]
["2026-09-24T14:14:57.616668+00:00", "trade", 5.375, 200.0]
["2026-09-24T14:14:57.616999+00:00", "trade", 5.375, 27.0]
["2026-09-24T14:14:57.617236+00:00", "trade", 5.375, 28.0]
["2026-09-24T14:14:57.617288+00:00", "trade", 5.375, 93.0]
["2026-09-24T14:14:57.617432+00:00", "trade", 5.3749, 20.0]
["2026-09-24T14:14:57.617510+00:00", "trade", 5.375, 24.0]
["2026-09-24T14:14:57.620674+00:00", "trade", 5.375, 158.0]
["2026-09-24T14:14:57.622812+00:00", "trade", 5.375, 5.0]
["2026-09-24T14:14:57.624763+00:00", "trade", 5.375, 500.0]
["2026-09-24T14:14:57.626011+00:00", "trade", 5.375, 41.0]
["2026-09-24T14:14:57.652820+00:00", "trade", 5.375, 70.0]
["2026-09-24T14:14:57.652820+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:14:57.652967+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:14:57.653223+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:57.653764+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:57.654225+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:57.654543+00:00", "trade", 5.375, 19.0]
["2026-09-24T14:14:57.656233+00:00", "trade", 5.38, 96.0]
["2026-09-24T14:14:57.658050+00:00", "trade", 5.38, 1400.0]
["2026-09-24T14:14:57.658641+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:57.658641+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:57.659072+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:57.659072+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:57.659301+00:00", "trade", 5.3774, 22.0]
["2026-09-24T14:14:57.659364+00:00", "trade", 5.3792, 86.0]
["2026-09-24T14:14:57.659678+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:57.659969+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:57.660129+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:57.661683+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:57.663813+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:57.664249+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:57.689048+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:57.863579+00:00", "trade", 5.38, 300.0]
["2026-09-24T14:14:57.864155+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:57.864220+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:57.864410+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:57.886688+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:57.887600+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:57.887640+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:57.888121+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:57.888409+00:00", "trade", 5.375, 6.0]
["2026-09-24T14:14:58.065338+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:58.065779+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:58.253841+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:59.066774+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:59.066899+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:59.067225+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:59.069305+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:59.069746+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:59.404016+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:59.404457+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:59.561879+00:00", "trade", 5.38, 70.0]
["2026-09-24T14:14:59.561906+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:59.562342+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:59.562824+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:14:59.994901+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:00.066882+00:00", "trade", 5.3849, 181.0]
["2026-09-24T14:15:00.359528+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:00.519558+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:01.116961+00:00", "trade", 5.375, 1.0]
["2026-09-24T14:15:01.118187+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:01.369374+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:01.978615+00:00", "trade", 5.3805, 2.0]
["2026-09-24T14:15:02.108792+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:02.578845+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:02.665487+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:15:02.666514+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:02.666549+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:03.556313+00:00", "trade", 5.38, 50.0]
["2026-09-24T14:15:04.547966+00:00", "trade", 5.375, 2800.0]
["2026-09-24T14:15:04.548809+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:04.548809+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:04.548829+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:04.549229+00:00", "trade", 5.3756, 23.0]
["2026-09-24T14:15:04.549285+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:04.549292+00:00", "trade", 5.3766, 30.0]
["2026-09-24T14:15:04.549358+00:00", "trade", 5.3751, 142.0]
["2026-09-24T14:15:08.283127+00:00", "trade", 5.38, 500.0]
["2026-09-24T14:15:08.283388+00:00", "trade", 5.38, 684.0]
["2026-09-24T14:15:08.283623+00:00", "trade", 5.38, 3900.0]
["2026-09-24T14:15:08.283875+00:00", "trade", 5.38, 1100.0]
["2026-09-24T14:15:08.283980+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:08.284061+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:08.284141+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:08.284380+00:00", "trade", 5.38, 24.0]
["2026-09-24T14:15:08.284633+00:00", "trade", 5.38, 33.0]
["2026-09-24T14:15:08.284727+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:08.284877+00:00", "trade", 5.38, 36.0]
["2026-09-24T14:15:08.284934+00:00", "trade", 5.38, 25.0]
["2026-09-24T14:15:08.284985+00:00", "trade", 5.38, 187.0]
["2026-09-24T14:15:08.284998+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:08.285117+00:00", "trade", 5.38, 53.0]
["2026-09-24T14:15:08.285168+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:08.285920+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:08.286780+00:00", "trade", 5.38, 200.0]
["2026-09-24T14:15:09.488092+00:00", "trade", 5.38, 68.0]
["2026-09-24T14:15:09.488570+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:09.490470+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:15:09.490494+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:09.490524+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:09.490534+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:09.490810+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:09.491016+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:09.491376+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:09.491457+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:09.491532+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:09.491562+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:09.491697+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:09.492494+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:09.492494+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:09.591675+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:09.591685+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:09.693001+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:10.346490+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:10.829551+00:00", "trade", 5.3801, 8.0]
["2026-09-24T14:15:11.367395+00:00", "trade", 5.3768, 11.0]
["2026-09-24T14:15:14.392865+00:00", "trade", 5.386, 3.0]
["2026-09-24T14:15:14.664978+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:14.665720+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:14.666657+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:16.538265+00:00", "trade", 5.3798, 1.0]
["2026-09-24T14:15:16.920626+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:16.920907+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:16.921107+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:16.921268+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:16.921348+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:16.921549+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:16.921709+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:17.021967+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:17.022273+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:17.023686+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:17.024122+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:17.025436+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:18.535115+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:18.535551+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:18.535551+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:18.535982+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:18.793039+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:18.793039+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:19.847741+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:21.371590+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:21.375379+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:22.024053+00:00", "trade", 5.375, 20.0]
["2026-09-24T14:15:23.143176+00:00", "trade", 5.375, 113.0]
["2026-09-24T14:15:23.325045+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:25.393063+00:00", "trade", 5.3795, 1.0]
["2026-09-24T14:15:28.066429+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:15:29.428056+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:29.440856+00:00", "trade", 5.38, 137.0]
["2026-09-24T14:15:29.440857+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:29.441338+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:29.441338+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:29.441779+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:29.994925+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:30.538697+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:30.539133+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:30.697508+00:00", "trade", 5.3795, 1.0]
["2026-09-24T14:15:30.906737+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:30.907158+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:30.907238+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:31.411859+00:00", "trade", 5.381, 13.0]
["2026-09-24T14:15:31.529373+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:31.529423+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:31.658737+00:00", "trade", 5.38, 41.0]
["2026-09-24T14:15:31.658740+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:31.659176+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:31.659216+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:31.659256+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:33.685758+00:00", "trade", 5.375, 4.0]
["2026-09-24T14:15:34.611291+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:37.247539+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:37.419553+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:37.420029+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:37.420475+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:37.421037+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:38.286710+00:00", "trade", 5.3794, 13.0]
["2026-09-24T14:15:38.286770+00:00", "trade", 5.3794, 9.0]
["2026-09-24T14:15:38.288374+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:38.288855+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:38.288855+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:38.289116+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:38.381405+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:40.461000+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:40.461441+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:40.461521+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:40.461521+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:40.470949+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:42.153905+00:00", "trade", 5.3784, 4.0]
["2026-09-24T14:15:42.154813+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:42.154833+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:42.154873+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:42.154888+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:42.155680+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:42.456610+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:42.548017+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:15:42.548233+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:42.548639+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:42.548679+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:42.549460+00:00", "trade", 5.375, 200.0]
["2026-09-24T14:15:42.549875+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:15:42.550735+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:15:42.550927+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:15:42.551324+00:00", "trade", 5.375, 158.0]
["2026-09-24T14:15:42.551727+00:00", "trade", 5.375, 158.0]
["2026-09-24T14:15:42.564959+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:15:42.565113+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:42.566011+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:15:42.566932+00:00", "trade", 5.375, 200.0]
["2026-09-24T14:15:42.603300+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:15:42.603856+00:00", "trade", 5.375, 200.0]
["2026-09-24T14:15:42.605930+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:42.624624+00:00", "trade", 5.375, 200.0]
["2026-09-24T14:15:43.018500+00:00", "trade", 5.3783, 4.0]
["2026-09-24T14:15:43.067616+00:00", "trade", 5.375, 158.0]
["2026-09-24T14:15:43.074857+00:00", "trade", 5.375, 200.0]
["2026-09-24T14:15:43.090994+00:00", "trade", 5.375, 200.0]
["2026-09-24T14:15:43.181386+00:00", "trade", 5.375, 142.0]
["2026-09-24T14:15:43.182634+00:00", "trade", 5.375, 26.0]
["2026-09-24T14:15:44.039925+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:44.456047+00:00", "trade", 5.37, 400.0]
["2026-09-24T14:15:44.456051+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:15:44.456051+00:00", "trade", 5.37, 9.0]
["2026-09-24T14:15:44.456053+00:00", "trade", 5.37, 3.0]
["2026-09-24T14:15:44.456056+00:00", "trade", 5.37, 194.0]
["2026-09-24T14:15:44.456130+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:44.456145+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:44.456190+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:44.456400+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:44.456415+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:44.456435+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:44.456440+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:44.456501+00:00", "trade", 5.37, 300.0]
["2026-09-24T14:15:44.456505+00:00", "trade", 5.37, 200.0]
["2026-09-24T14:15:44.456528+00:00", "trade", 5.37, 500.0]
["2026-09-24T14:15:44.456538+00:00", "trade", 5.37, 300.0]
["2026-09-24T14:15:44.456560+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:44.456566+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:44.456576+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:44.456816+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:44.456976+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:44.457017+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:44.457057+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:44.457057+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:44.457097+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:44.457137+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:44.457298+00:00", "trade", 5.3745, 20.0]
["2026-09-24T14:15:44.457365+00:00", "trade", 5.37, 24.0]
["2026-09-24T14:15:44.457538+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:44.457578+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:44.457752+00:00", "trade", 5.37, 24.0]
["2026-09-24T14:15:44.457807+00:00", "trade", 5.3731, 21.0]
["2026-09-24T14:15:44.457858+00:00", "trade", 5.37, 34.0]
["2026-09-24T14:15:44.495868+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:15:44.495934+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:44.496024+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:15:44.496185+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:44.497275+00:00", "trade", 5.372, 24.0]
["2026-09-24T14:15:44.787177+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:48.588656+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:48.809335+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:48.913308+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:49.099029+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:49.135239+00:00", "trade", 5.3765, 10.0]
["2026-09-24T14:15:49.194962+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:49.250294+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:49.335978+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:51.767830+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:51.872143+00:00", "trade", 5.37, 50.0]
["2026-09-24T14:15:51.876386+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:15:51.876453+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:51.877391+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:51.882367+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:15:51.882463+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:51.883390+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:51.911844+00:00", "trade", 5.375, 131.0]
["2026-09-24T14:15:51.912030+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:15:51.912162+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:15:51.913278+00:00", "trade", 5.3745, 23.0]
["2026-09-24T14:15:51.915777+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:52.074494+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:55.219468+00:00", "trade", 5.3763, 1.0]
["2026-09-24T14:15:55.228628+00:00", "trade", 5.37, 5.0]
["2026-09-24T14:15:55.229692+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:55.242632+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:57.615869+00:00", "trade", 5.38, 50.0]
["2026-09-24T14:15:57.937962+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:15:59.922841+00:00", "trade", 5.375, 5.0]
["2026-09-24T14:15:59.922881+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:15:59.977171+00:00", "trade", 5.375, 5.0]
["2026-09-24T14:15:59.994952+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:16:05.469247+00:00", "trade", 5.3802, 9.0]
["2026-09-24T14:16:08.197966+00:00", "trade", 5.3769, 1.0]
["2026-09-24T14:16:08.214363+00:00", "trade", 5.3769, 85.0]
["2026-09-24T14:16:09.924337+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:16:10.593684+00:00", "trade", 5.3762, 4.0]
["2026-09-24T14:16:14.026827+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:16:14.104692+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:16:14.458711+00:00", "trade", 5.372, 19.0]
["2026-09-24T14:16:14.459697+00:00", "trade", 5.374, 7.0]
["2026-09-24T14:16:18.587194+00:00", "trade", 5.375, 21.0]
["2026-09-24T14:16:18.784845+00:00", "trade", 5.375, 1.0]
["2026-09-24T14:16:20.194591+00:00", "trade", 5.375, 1.0]
["2026-09-24T14:16:22.713011+00:00", "trade", 5.375, 41.0]
["2026-09-24T14:16:24.771219+00:00", "trade", 5.3762, 4.0]
["2026-09-24T14:16:27.947071+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:16:27.948108+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:16:27.949432+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:16:27.963876+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:16:29.100694+00:00", "trade", 5.3736, 10.0]
["2026-09-24T14:16:29.994971+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:16:30.554601+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:16:30.559362+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:16:31.068829+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:16:31.096580+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:16:31.488143+00:00", "trade", 5.38, 41.0]
["2026-09-24T14:16:31.488186+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:16:31.488639+00:00", "trade", 5.38, 15.0]
["2026-09-24T14:16:31.488667+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:16:31.493411+00:00", "trade", 5.375, 500.0]
["2026-09-24T14:16:31.494025+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:16:31.494466+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:16:31.496611+00:00", "trade", 5.375, 52.0]
["2026-09-24T14:16:31.499594+00:00", "trade", 5.375, 400.0]
["2026-09-24T14:16:31.501392+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:16:31.502460+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:16:31.502891+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:16:31.570973+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:16:31.571409+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:16:31.606958+00:00", "trade", 5.375, 8.0]
["2026-09-24T14:16:32.703300+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:16:32.705711+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:16:32.705804+00:00", "trade", 5.38, 200.0]
["2026-09-24T14:16:32.705822+00:00", "trade", 5.38, 63.0]
["2026-09-24T14:16:32.705847+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:16:32.705847+00:00", "trade", 5.38, 5.0]
["2026-09-24T14:16:32.705849+00:00", "trade", 5.38, 300.0]
["2026-09-24T14:16:32.705858+00:00", "trade", 5.38, 200.0]
["2026-09-24T14:16:32.705873+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:16:32.705881+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:16:32.705881+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:16:32.705916+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:16:32.705952+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:16:32.705977+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:16:32.705982+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:16:32.705992+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:16:32.706002+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:16:32.706007+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:16:32.706012+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:16:32.706062+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:16:32.706069+00:00", "trade", 5.38, 37.0]
["2026-09-24T14:16:32.706069+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:16:32.706105+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:16:32.706142+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:16:32.706157+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:16:32.706177+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:16:32.706182+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:32.706217+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:32.706267+00:00", "trade", 5.38, 50.0]
["2026-09-24T14:16:32.706347+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:32.706382+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:32.706398+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:32.706418+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:32.706448+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:32.706498+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:32.706577+00:00", "trade", 5.38, 23.0]
["2026-09-24T14:16:32.706618+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:32.706678+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:32.706693+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:32.706698+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:32.706738+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:32.706778+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:32.706819+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:32.706899+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:32.706979+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:32.707094+00:00", "trade", 5.38, 22.0]
["2026-09-24T14:16:32.707139+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:32.707144+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:32.707151+00:00", "trade", 5.38, 24.0]
["2026-09-24T14:16:32.707497+00:00", "trade", 5.38, 8.0]
["2026-09-24T14:16:32.707720+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:16:32.707825+00:00", "trade", 5.38, 20.0]
["2026-09-24T14:16:32.709059+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:32.730863+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:16:32.734035+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:16:32.735286+00:00", "trade", 5.3782, 20.0]
["2026-09-24T14:16:32.749817+00:00", "trade", 5.38, 150.0]
["2026-09-24T14:16:32.751065+00:00", "trade", 5.3822, 22.0]
["2026-09-24T14:16:32.808295+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:32.956507+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:16:36.043588+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:36.043621+00:00", "trade", 5.38, 23.0]
["2026-09-24T14:16:37.082282+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:38.934779+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:16:38.935324+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:40.490408+00:00", "trade", 5.3767, 1.0]
["2026-09-24T14:16:41.928046+00:00", "trade", 5.3855, 56.0]
["2026-09-24T14:16:41.930019+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:44.461702+00:00", "trade", 5.3787, 17.0]
["2026-09-24T14:16:44.462340+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:16:49.782811+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:49.783288+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:49.783608+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:50.157524+00:00", "trade", 5.3858, 31.0]
["2026-09-24T14:16:50.881208+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:51.184159+00:00", "trade", 5.385, 91.0]
["2026-09-24T14:16:51.191286+00:00", "trade", 5.385, 300.0]
["2026-09-24T14:16:51.192531+00:00", "trade", 5.3851, 20.0]
["2026-09-24T14:16:51.193070+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:51.194638+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:51.194666+00:00", "trade", 5.38, 92.0]
["2026-09-24T14:16:51.194668+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:51.194670+00:00", "trade", 5.38, 8.0]
["2026-09-24T14:16:51.195150+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:51.295182+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:51.664932+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:52.060031+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:53.793994+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:54.120058+00:00", "trade", 5.38, 4.0]
["2026-09-24T14:16:54.679229+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:54.680923+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:16:56.525968+00:00", "trade", 5.3859, 37.0]
["2026-09-24T14:16:59.994994+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:01.980006+00:00", "trade", 5.3772, 1.0]
["2026-09-24T14:17:02.736705+00:00", "trade", 5.3834, 8.0]
["2026-09-24T14:17:06.051800+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:06.052071+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:06.052096+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:06.353999+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:10.498545+00:00", "trade", 5.376, 2.0]
["2026-09-24T14:17:10.830287+00:00", "trade", 5.376, 9.0]
["2026-09-24T14:17:11.697926+00:00", "trade", 5.3796, 1.0]
["2026-09-24T14:17:11.716431+00:00", "trade", 5.3796, 9.0]
["2026-09-24T14:17:12.383430+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:17:14.463704+00:00", "trade", 5.3844, 4.0]
["2026-09-24T14:17:16.004811+00:00", "trade", 5.385, 58.0]
["2026-09-24T14:17:16.004847+00:00", "trade", 5.385, 42.0]
["2026-09-24T14:17:16.540189+00:00", "trade", 5.3762, 1.0]
["2026-09-24T14:17:16.665106+00:00", "trade", 5.3799, 86.0]
["2026-09-24T14:17:17.174112+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:17.174578+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:21.754924+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:21.755360+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:21.755801+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:22.484719+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:22.485200+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:22.548861+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:23.077289+00:00", "trade", 5.385, 1.0]
["2026-09-24T14:17:23.080506+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:23.129647+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:23.692747+00:00", "trade", 5.3767, 200.0]
["2026-09-24T14:17:24.611010+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:24.611491+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:25.396075+00:00", "trade", 5.3762, 1.0]
["2026-09-24T14:17:25.396112+00:00", "trade", 5.3762, 2.0]
["2026-09-24T14:17:29.792547+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:17:29.995017+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:30.459496+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:30.460263+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:30.638281+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:30.657417+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:30.914282+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:31.124292+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:31.124768+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:31.154499+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:31.259528+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:31.325791+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:31.732207+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:32.035062+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:32.137737+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:32.713806+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:32.738707+00:00", "trade", 5.385, 3.0]
["2026-09-24T14:17:38.699140+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:17:38.700912+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:38.763246+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:38.971008+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:17:42.155989+00:00", "trade", 5.3764, 4.0]
["2026-09-24T14:17:44.465712+00:00", "trade", 5.384, 3.0]
["2026-09-24T14:17:48.066356+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:48.066832+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:48.067293+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:48.067739+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:48.115889+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:54.898652+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:54.900927+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:54.977001+00:00", "trade", 5.385, 22.0]
["2026-09-24T14:17:54.977061+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:17:54.977143+00:00", "trade", 5.385, 8.0]
["2026-09-24T14:17:55.046664+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:55.056281+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:55.103022+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:17:55.103443+00:00", "trade", 5.385, 71.0]
["2026-09-24T14:17:55.105499+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:55.120508+00:00", "trade", 5.385, 36.0]
["2026-09-24T14:17:55.141068+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:55.221543+00:00", "trade", 5.385, 140.0]
["2026-09-24T14:17:55.280008+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:55.328378+00:00", "trade", 5.385, 500.0]
["2026-09-24T14:17:55.337459+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:17:55.338863+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:17:55.762125+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:55.829535+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:55.875570+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:55.913851+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:55.927131+00:00", "trade", 5.3803, 1.0]
["2026-09-24T14:17:56.047052+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:56.068945+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:56.114062+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:56.266179+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:56.281064+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:56.523759+00:00", "trade", 5.3773, 64.0]
["2026-09-24T14:17:56.528041+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:17:56.528071+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:17:56.528532+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:56.528618+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:56.621975+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:56.738752+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:17:59.995041+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:00.105588+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:02.739707+00:00", "trade", 5.3847, 11.0]
["2026-09-24T14:18:03.535934+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:03.926852+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:18:03.978246+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:03.978276+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:05.099063+00:00", "trade", 5.385, 169.0]
["2026-09-24T14:18:05.471324+00:00", "trade", 5.3814, 4.0]
["2026-09-24T14:18:05.472970+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:05.523595+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:18:05.525324+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:18:05.526575+00:00", "trade", 5.385, 23.0]
["2026-09-24T14:18:05.530938+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:18:05.534973+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:18:06.570350+00:00", "trade", 5.3772, 29.0]
["2026-09-24T14:18:06.945050+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:06.945491+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:06.962050+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:18:06.962537+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:06.975493+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:07.796471+00:00", "trade", 5.385, 200.0]
["2026-09-24T14:18:07.797352+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:18:07.797407+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:07.797725+00:00", "trade", 5.385, 29.0]
["2026-09-24T14:18:08.884226+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:11.954637+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:12.020769+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:12.021245+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:12.902827+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:12.934156+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:14.467705+00:00", "trade", 5.385, 13.0]
["2026-09-24T14:18:14.469477+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:14.512790+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:14.590802+00:00", "trade", 5.385, 3.0]
["2026-09-24T14:18:16.579860+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:16.580301+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:17.168494+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:17.496199+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:17.496645+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:17.496715+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:17.518807+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:17.519244+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:18.021453+00:00", "trade", 5.385, 5.0]
["2026-09-24T14:18:19.041535+00:00", "trade", 5.3847, 1.0]
["2026-09-24T14:18:20.404974+00:00", "trade", 5.385, 100.0]
["2026-09-24T14:18:20.439995+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:18:21.334886+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:21.335327+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:21.671922+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:22.064807+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:22.065283+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:22.066165+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:24.131155+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:24.131917+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:24.132353+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:24.591956+00:00", "trade", 5.3846, 10.0]
["2026-09-24T14:18:24.592532+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:24.593825+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:24.771970+00:00", "trade", 5.382, 4.0]
["2026-09-24T14:18:24.773006+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:24.841544+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:25.028965+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:25.553537+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:29.151187+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:29.641893+00:00", "trade", 5.3846, 1.0]
["2026-09-24T14:18:29.659600+00:00", "trade", 5.3846, 94.0]
["2026-09-24T14:18:29.904787+00:00", "trade", 5.385, 78.0]
["2026-09-24T14:18:29.995043+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:30.060308+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:30.060789+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:30.060825+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:30.061246+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:31.491297+00:00", "trade", 5.3821, 4.0]
["2026-09-24T14:18:32.740705+00:00", "trade", 5.3846, 11.0]
["2026-09-24T14:18:35.279017+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:35.279478+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:37.217058+00:00", "trade", 5.385, 1.0]
["2026-09-24T14:18:38.543750+00:00", "trade", 5.385, 6.0]
["2026-09-24T14:18:38.543996+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:38.551123+00:00", "trade", 5.385, 500.0]
["2026-09-24T14:18:38.552375+00:00", "trade", 5.385, 24.0]
["2026-09-24T14:18:38.553217+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:38.553237+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:18:38.553242+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:38.553373+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:38.553804+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:38.628471+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:38.629068+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:38.640831+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:38.641292+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:38.641352+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:38.879403+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:39.963651+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:40.152440+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:40.565695+00:00", "trade", 5.385, 20.0]
["2026-09-24T14:18:40.566615+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:40.866112+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:41.002677+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:43.535545+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:43.536020+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:43.540421+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:44.469706+00:00", "trade", 5.384, 5.0]
["2026-09-24T14:18:46.629987+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:46.941133+00:00", "trade", 5.38, 68.0]
["2026-09-24T14:18:46.941633+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:46.941663+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:46.941671+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:18:46.941675+00:00", "trade", 5.38, 500.0]
["2026-09-24T14:18:46.941677+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:18:46.941679+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:46.941681+00:00", "trade", 5.38, 10.0]
["2026-09-24T14:18:46.941684+00:00", "trade", 5.38, 222.0]
["2026-09-24T14:18:46.941687+00:00", "trade", 5.38, 600.0]
["2026-09-24T14:18:46.941687+00:00", "trade", 5.38, 322.0]
["2026-09-24T14:18:46.941690+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:18:46.941704+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:46.941708+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:46.941710+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:18:46.941713+00:00", "trade", 5.38, 300.0]
["2026-09-24T14:18:46.941713+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:18:46.941723+00:00", "trade", 5.38, 66.0]
["2026-09-24T14:18:46.941723+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:46.941725+00:00", "trade", 5.38, 81.0]
["2026-09-24T14:18:46.941734+00:00", "trade", 5.38, 70.0]
["2026-09-24T14:18:46.941734+00:00", "trade", 5.38, 20.0]
["2026-09-24T14:18:46.941737+00:00", "trade", 5.38, 73.0]
["2026-09-24T14:18:46.941744+00:00", "trade", 5.38, 8.0]
["2026-09-24T14:18:46.941748+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:46.941748+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:46.941752+00:00", "trade", 5.38, 40.0]
["2026-09-24T14:18:46.941789+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:18:46.941814+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:46.941834+00:00", "trade", 5.38, 500.0]
["2026-09-24T14:18:46.941834+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:18:46.941840+00:00", "trade", 5.38, 200.0]
["2026-09-24T14:18:46.941849+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:18:46.941879+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:46.941882+00:00", "trade", 5.38, 68.0]
["2026-09-24T14:18:46.941894+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:46.941919+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:46.941927+00:00", "trade", 5.38, 125.0]
["2026-09-24T14:18:46.941929+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:46.941930+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.941933+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.941933+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.941936+00:00", "trade", 5.38, 200.0]
["2026-09-24T14:18:46.941940+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.941940+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.941944+00:00", "quote", 5.38, 5.39]
["2026-09-24T14:18:46.941945+00:00", "trade", 5.38, 100.0]
["2026-09-24T14:18:46.941945+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.941945+00:00", "trade", 5.38, 2.0]
["2026-09-24T14:18:46.941949+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.941949+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.941955+00:00", "trade", 5.38, 72.0]
["2026-09-24T14:18:46.941955+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.941955+00:00", "trade", 5.38, 2.0]
["2026-09-24T14:18:46.941955+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:18:46.941960+00:00", "trade", 5.38, 3.0]
["2026-09-24T14:18:46.941960+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.941960+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:18:46.941964+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.941964+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.941966+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.941969+00:00", "trade", 5.38, 7.0]
["2026-09-24T14:18:46.941972+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.941976+00:00", "trade", 5.38, 2.0]
["2026-09-24T14:18:46.941976+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.941982+00:00", "trade", 5.38, 2.0]
["2026-09-24T14:18:46.941982+00:00", "trade", 5.38, 2.0]
["2026-09-24T14:18:46.941982+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.941982+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.941984+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.941984+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:18:46.941987+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.941990+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.941994+00:00", "trade", 5.38, 300.0]
["2026-09-24T14:18:46.941999+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.942006+00:00", "trade", 5.38, 3.0]
["2026-09-24T14:18:46.942006+00:00", "trade", 5.38, 6.0]
["2026-09-24T14:18:46.942011+00:00", "trade", 5.38, 2.0]
["2026-09-24T14:18:46.942011+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.942011+00:00", "trade", 5.38, 2.0]
["2026-09-24T14:18:46.942015+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.942015+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.942017+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.942019+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:18:46.942020+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.942020+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.942020+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.942020+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.942023+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.942023+00:00", "trade", 5.38, 2.0]
["2026-09-24T14:18:46.942023+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.942024+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:18:46.942026+00:00", "trade", 5.38, 2.0]
["2026-09-24T14:18:46.942026+00:00", "trade", 5.38, 2.0]
["2026-09-24T14:18:46.942029+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.942054+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:18:46.942059+00:00", "quote", 5.38, 5.38]
["2026-09-24T14:18:46.942085+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:18:46.942094+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:18:46.942140+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:18:46.942169+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:18:46.942342+00:00", "trade", 5.375, 101.0]
["2026-09-24T14:18:46.942355+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:18:46.942534+00:00", "trade", 5.38, 700.0]
["2026-09-24T14:18:46.942537+00:00", "trade", 5.38, 76.0]
["2026-09-24T14:18:46.942595+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.942595+00:00", "trade", 5.38, 2.0]
["2026-09-24T14:18:46.942597+00:00", "trade", 5.38, 1.0]
["2026-09-24T14:18:46.942601+00:00", "trade", 5.38, 2.0]
["2026-09-24T14:18:46.942601+00:00", "trade", 5.38, 3.0]
["2026-09-24T14:18:46.942601+00:00", "trade", 5.38, 36.0]
["2026-09-24T14:18:46.942603+00:00", "trade", 5.38, 164.0]
["2026-09-24T14:18:46.942776+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:18:46.942891+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:18:46.942891+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:18:46.942921+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:18:46.942934+00:00", "trade", 5.38, 32.0]
["2026-09-24T14:18:46.943000+00:00", "trade", 5.38, 45.0]
["2026-09-24T14:18:46.943055+00:00", "trade", 5.38, 20.0]
["2026-09-24T14:18:46.943121+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:18:46.943121+00:00", "trade", 5.375, 58.0]
["2026-09-24T14:18:46.943127+00:00", "trade", 5.3809, 21.0]
["2026-09-24T14:18:46.943175+00:00", "trade", 5.38, 24.0]
["2026-09-24T14:18:46.943229+00:00", "trade", 5.38, 22.0]
["2026-09-24T14:18:46.943283+00:00", "trade", 5.38, 24.0]
["2026-09-24T14:18:46.943334+00:00", "trade", 5.38, 20.0]
["2026-09-24T14:18:46.943357+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:18:46.943391+00:00", "trade", 5.38, 22.0]
["2026-09-24T14:18:46.943445+00:00", "trade", 5.38, 21.0]
["2026-09-24T14:18:46.943500+00:00", "trade", 5.38, 20.0]
["2026-09-24T14:18:46.943599+00:00", "trade", 5.375, 42.0]
["2026-09-24T14:18:46.943599+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:18:46.943779+00:00", "trade", 5.3798, 22.0]
["2026-09-24T14:18:46.943851+00:00", "trade", 5.3794, 40.0]
["2026-09-24T14:18:46.944259+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:18:46.944381+00:00", "trade", 5.3782, 21.0]
["2026-09-24T14:18:46.945187+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:18:46.945499+00:00", "trade", 5.37, 200.0]
["2026-09-24T14:18:46.945563+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:18:46.946807+00:00", "trade", 5.3727, 21.0]
["2026-09-24T14:18:46.947998+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:18:46.948004+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:18:46.950239+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:18:46.952173+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:18:46.953583+00:00", "trade", 5.375, 58.0]
["2026-09-24T14:18:46.953640+00:00", "trade", 5.375, 42.0]
["2026-09-24T14:18:46.954918+00:00", "trade", 5.375, 20.0]
["2026-09-24T14:18:46.955281+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:18:46.956638+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:18:46.957883+00:00", "trade", 5.374, 24.0]
["2026-09-24T14:18:46.958373+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:18:46.960132+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:18:46.961155+00:00", "trade", 5.375, 21.0]
["2026-09-24T14:18:46.961224+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:18:46.962003+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:18:46.963281+00:00", "trade", 5.3738, 21.0]
["2026-09-24T14:18:46.974431+00:00", "trade", 5.375, 500.0]
["2026-09-24T14:18:46.975682+00:00", "trade", 5.375, 39.0]
["2026-09-24T14:18:46.975775+00:00", "trade", 5.375, 25.0]
["2026-09-24T14:18:46.977306+00:00", "trade", 5.375, 400.0]
["2026-09-24T14:18:46.978554+00:00", "trade", 5.3768, 21.0]
["2026-09-24T14:18:46.978647+00:00", "trade", 5.375, 20.0]
["2026-09-24T14:18:46.979841+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:18:46.981095+00:00", "trade", 5.375, 24.0]
["2026-09-24T14:18:46.982075+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:18:46.983323+00:00", "trade", 5.375, 20.0]
["2026-09-24T14:18:47.021513+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:18:47.054943+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:18:47.054968+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:18:47.321465+00:00", "trade", 5.37, 500.0]
["2026-09-24T14:18:47.322767+00:00", "trade", 5.3708, 29.0]
["2026-09-24T14:18:47.322864+00:00", "trade", 5.3714, 35.0]
["2026-09-24T14:18:47.334348+00:00", "trade", 5.375, 37.0]
["2026-09-24T14:18:47.350677+00:00", "trade", 5.375, 63.0]
["2026-09-24T14:18:47.966856+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:18:47.989640+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:18:48.043629+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:18:48.090261+00:00", "trade", 5.375, 158.0]
["2026-09-24T14:18:48.090400+00:00", "trade", 5.375, 158.0]
["2026-09-24T14:18:48.090445+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:18:48.091654+00:00", "trade", 5.375, 20.0]
["2026-09-24T14:18:48.091756+00:00", "trade", 5.375, 21.0]
["2026-09-24T14:18:50.105666+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:18:50.159060+00:00", "trade", 5.38, 2.0]
["2026-09-24T14:18:50.858401+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:18:52.099983+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:18:52.101823+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:18:52.102344+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:18:52.800695+00:00", "trade", 5.3854, 133.0]
["2026-09-24T14:18:55.219189+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:18:57.505963+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:18:59.995056+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:19:00.048338+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:19:00.085456+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:19:00.091711+00:00", "trade", 5.375, 100.0]
["2026-09-24T14:19:04.017410+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:19:05.121170+00:00", "trade", 5.3775, 1.0]
["2026-09-24T14:19:08.971742+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:19:08.971799+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:19:08.972012+00:00", "trade", 5.37, 300.0]
["2026-09-24T14:19:08.972063+00:00", "trade", 5.37, 200.0]
["2026-09-24T14:19:08.973266+00:00", "trade", 5.37, 24.0]
["2026-09-24T14:19:08.973865+00:00", "trade", 5.37, 26.0]
["2026-09-24T14:19:08.973868+00:00", "trade", 5.37, 74.0]
["2026-09-24T14:19:08.973961+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:19:08.986389+00:00", "trade", 5.37, 4.0]
["2026-09-24T14:19:08.986393+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:19:08.986393+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:19:08.986399+00:00", "trade", 5.37, 200.0]
["2026-09-24T14:19:08.986411+00:00", "trade", 5.37, 77.0]
["2026-09-24T14:19:08.986414+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:19:08.986414+00:00", "trade", 5.37, 200.0]
["2026-09-24T14:19:08.986420+00:00", "trade", 5.37, 400.0]
["2026-09-24T14:19:08.986425+00:00", "quote", 5.37, 5.38]
["2026-09-24T14:19:08.986426+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:19:08.986426+00:00", "trade", 5.37, 58.0]
["2026-09-24T14:19:08.986429+00:00", "trade", 5.37, 400.0]
["2026-09-24T14:19:08.986453+00:00", "trade", 5.37, 400.0]
["2026-09-24T14:19:08.986456+00:00", "trade", 5.37, 400.0]
["2026-09-24T14:19:08.986459+00:00", "trade", 5.37, 158.0]
["2026-09-24T14:19:08.986462+00:00", "trade", 5.37, 400.0]
["2026-09-24T14:19:08.986468+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:19:08.986468+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:19:08.986472+00:00", "trade", 5.37, 458.0]
["2026-09-24T14:19:08.986477+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:19:08.986477+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:19:08.986480+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:19:08.986483+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:19:08.986486+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:19:08.986492+00:00", "trade", 5.37, 200.0]
["2026-09-24T14:19:08.986492+00:00", "trade", 5.37, 315.0]
["2026-09-24T14:19:08.986496+00:00", "trade", 5.37, 500.0]
["2026-09-24T14:19:08.986501+00:00", "trade", 5.37, 300.0]
["2026-09-24T14:19:08.986501+00:00", "quote", 5.37, 5.37]
["2026-09-24T14:19:08.986507+00:00", "trade", 5.37, 300.0]
["2026-09-24T14:19:08.986513+00:00", "trade", 5.37, 200.0]
["2026-09-24T14:19:08.986516+00:00", "trade", 5.37, 90.0]
["2026-09-24T14:19:08.986525+00:00", "trade", 5.37, 300.0]
["2026-09-24T14:19:08.986581+00:00", "quote", 5.37, 5.37]
["2026-09-24T14:19:08.986636+00:00", "quote", 5.37, 5.37]
["2026-09-24T14:19:08.986641+00:00", "quote", 5.37, 5.37]
["2026-09-24T14:19:08.986646+00:00", "quote", 5.37, 5.37]
["2026-09-24T14:19:08.986656+00:00", "quote", 5.37, 5.37]
["2026-09-24T14:19:08.986660+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:19:08.986660+00:00", "trade", 5.37, 300.0]
["2026-09-24T14:19:08.986664+00:00", "trade", 5.37, 212.0]
["2026-09-24T14:19:08.986669+00:00", "trade", 5.37, 2.0]
["2026-09-24T14:19:08.986669+00:00", "trade", 5.37, 1.0]
["2026-09-24T14:19:08.986669+00:00", "trade", 5.37, 65.0]
["2026-09-24T14:19:08.986675+00:00", "trade", 5.37, 2.0]
["2026-09-24T14:19:08.986675+00:00", "trade", 5.37, 1.0]
["2026-09-24T14:19:08.986678+00:00", "trade", 5.37, 1.0]
["2026-09-24T14:19:08.986681+00:00", "trade", 5.37, 1.0]
["2026-09-24T14:19:08.986681+00:00", "trade", 5.37, 1.0]
["2026-09-24T14:19:08.986684+00:00", "trade", 5.37, 1.0]
["2026-09-24T14:19:08.986688+00:00", "trade", 5.37, 200.0]
["2026-09-24T14:19:08.986688+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:19:08.986688+00:00", "trade", 5.37, 300.0]
["2026-09-24T14:19:08.986712+00:00", "quote", 5.37, 5.37]
["2026-09-24T14:19:08.986714+00:00", "trade", 5.37, 73.0]
["2026-09-24T14:19:08.986731+00:00", "quote", 5.37, 5.37]
["2026-09-24T14:19:08.987009+00:00", "trade", 5.37, 200.0]
["2026-09-24T14:19:08.987024+00:00", "trade", 5.37, 200.0]
["2026-09-24T14:19:08.987052+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:19:08.987102+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:19:08.987247+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:19:08.987373+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:19:08.987413+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:19:08.987413+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:19:08.987493+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:19:08.987573+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:19:08.987677+00:00", "trade", 5.37, 24.0]
["2026-09-24T14:19:08.987746+00:00", "trade", 5.3709, 20.0]
["2026-09-24T14:19:08.987774+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:19:08.987812+00:00", "trade", 5.37, 28.0]
["2026-09-24T14:19:08.987875+00:00", "trade", 5.37, 24.0]
["2026-09-24T14:19:08.987884+00:00", "trade", 5.37, 100.0]
["2026-09-24T14:19:08.987935+00:00", "trade", 5.3709, 21.0]
["2026-09-24T14:19:08.987974+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:19:08.987998+00:00", "trade", 5.37, 22.0]
["2026-09-24T14:19:08.988073+00:00", "trade", 5.37, 38.0]
["2026-09-24T14:19:08.988125+00:00", "trade", 5.37, 27.0]
["2026-09-24T14:19:08.988179+00:00", "trade", 5.37, 22.0]
["2026-09-24T14:19:08.988215+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:19:08.988233+00:00", "trade", 5.37, 32.0]
["2026-09-24T14:19:08.988293+00:00", "trade", 5.37, 24.0]
["2026-09-24T14:19:08.988341+00:00", "trade", 5.37, 25.0]
["2026-09-24T14:19:08.988395+00:00", "trade", 5.37, 24.0]
["2026-09-24T14:19:08.988415+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:19:08.988446+00:00", "trade", 5.37, 21.0]
["2026-09-24T14:19:08.988498+00:00", "trade", 5.37, 29.0]
["2026-09-24T14:19:08.988552+00:00", "trade", 5.37, 28.0]
["2026-09-24T14:19:08.988603+00:00", "trade", 5.37, 20.0]
["2026-09-24T14:19:08.988654+00:00", "trade", 5.37, 29.0]
["2026-09-24T14:19:08.988696+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:19:08.988705+00:00", "trade", 5.37, 32.0]
["2026-09-24T14:19:08.988753+00:00", "trade", 5.37, 23.0]
["2026-09-24T14:19:08.988881+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:19:08.989613+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:19:08.990079+00:00", "trade", 5.365, 100.0]
["2026-09-24T14:19:08.990615+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:19:08.992094+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:19:09.000514+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:19:09.035331+00:00", "trade", 5.36, 3.0]
["2026-09-24T14:19:09.035335+00:00", "trade", 5.36, 50.0]
["2026-09-24T14:19:09.035340+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:19:09.035343+00:00", "trade", 5.36, 3.0]
["2026-09-24T14:19:09.035343+00:00", "trade", 5.36, 309.0]
["2026-09-24T14:19:09.035347+00:00", "trade", 5.36, 56.0]
["2026-09-24T14:19:09.035347+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:19:09.035353+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:19:09.035353+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:19:09.035356+00:00", "trade", 5.36, 3.0]
["2026-09-24T14:19:09.035356+00:00", "trade", 5.36, 48.0]
["2026-09-24T14:19:09.035361+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:19:09.035361+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:19:09.035361+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:19:09.035367+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:19:09.035367+00:00", "trade", 5.36, 70.0]
["2026-09-24T14:19:09.035367+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:19:09.035418+00:00", "trade", 5.36, 8.0]
["2026-09-24T14:19:09.035572+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:19:09.035608+00:00", "trade", 5.36, 3.0]
["2026-09-24T14:19:09.035614+00:00", "trade", 5.36, 48.0]
["2026-09-24T14:19:09.035614+00:00", "trade", 5.36, 58.0]
["2026-09-24T14:19:09.035618+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:19:09.035668+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:09.035668+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:19:09.035748+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:09.035823+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:09.035863+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:09.035948+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:09.036179+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:09.036469+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:09.036469+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:09.036490+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:09.036495+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:09.036612+00:00", "trade", 5.3623, 32.0]
["2026-09-24T14:19:09.036705+00:00", "trade", 5.36, 23.0]
["2026-09-24T14:19:09.036710+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:09.036732+00:00", "trade", 5.36, 22.0]
["2026-09-24T14:19:09.036807+00:00", "trade", 5.36, 23.0]
["2026-09-24T14:19:09.036835+00:00", "trade", 5.3664, 20.0]
["2026-09-24T14:19:09.036892+00:00", "trade", 5.3662, 20.0]
["2026-09-24T14:19:09.036943+00:00", "trade", 5.36, 26.0]
["2026-09-24T14:19:09.037045+00:00", "trade", 5.36, 28.0]
["2026-09-24T14:19:09.037069+00:00", "trade", 5.36, 21.0]
["2026-09-24T14:19:09.037156+00:00", "trade", 5.36, 21.0]
["2026-09-24T14:19:09.037948+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:09.046728+00:00", "trade", 5.355, 70.0]
["2026-09-24T14:19:09.048303+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:09.066058+00:00", "trade", 5.3744, 76.0]
["2026-09-24T14:19:09.066124+00:00", "trade", 5.3737, 24.0]
["2026-09-24T14:19:09.069047+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:09.135526+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:19:09.135526+00:00", "trade", 5.35, 29.0]
["2026-09-24T14:19:09.135861+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:09.137258+00:00", "trade", 5.355, 4.0]
["2026-09-24T14:19:09.146306+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:09.169235+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:10.015782+00:00", "trade", 5.3756, 1.0]
["2026-09-24T14:19:10.071150+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:10.071606+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:10.072047+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:10.072087+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:10.839841+00:00", "trade", 5.3743, 5.0]
["2026-09-24T14:19:12.077796+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:12.123404+00:00", "trade", 5.35, 124.0]
["2026-09-24T14:19:12.123951+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:12.123996+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:12.123996+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:12.124031+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:12.124066+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:12.124472+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:12.195616+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:12.195616+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:12.348349+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:12.870112+00:00", "trade", 5.3747, 42.0]
["2026-09-24T14:19:12.870717+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:13.638728+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:14.023838+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:14.031468+00:00", "trade", 5.35, 89.0]
["2026-09-24T14:19:14.031491+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:14.031532+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:14.031923+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:14.032264+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:19:14.032288+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:14.032288+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:14.032815+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:14.032815+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:14.032855+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:14.033135+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:14.039427+00:00", "trade", 5.35, 11.0]
["2026-09-24T14:19:14.039997+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:14.041495+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:14.069306+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:14.069707+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:14.865456+00:00", "trade", 5.355, 190.0]
["2026-09-24T14:19:14.865477+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:19:14.865780+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:19:14.865798+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:19:14.866567+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:15.064770+00:00", "trade", 5.355, 1410.0]
["2026-09-24T14:19:15.064815+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:19:15.066029+00:00", "trade", 5.3556, 25.0]
["2026-09-24T14:19:16.006874+00:00", "trade", 5.3725, 2.0]
["2026-09-24T14:19:16.422712+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:16.540372+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:16.540828+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:16.541349+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:16.541530+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:16.552395+00:00", "trade", 5.3725, 1.0]
["2026-09-24T14:19:16.560610+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:16.665931+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:17.499342+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:18.038445+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:19:18.039517+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:18.047240+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:18.047997+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:19.036803+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:20.113745+00:00", "trade", 5.35, 4.0]
["2026-09-24T14:19:20.114230+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:20.114897+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:20.125036+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:20.294328+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:20.309214+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:20.309655+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:20.656805+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:20.657286+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:21.000202+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:21.000633+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:21.000718+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:21.043008+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:21.601965+00:00", "trade", 5.3515, 10.0]
["2026-09-24T14:19:22.142594+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:19:22.143129+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:22.143570+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:22.361599+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:22.402977+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:22.911221+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:23.013970+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:23.342000+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:23.562710+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:23.820673+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:23.821194+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:23.821234+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:24.580239+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:25.398523+00:00", "trade", 5.3723, 2.0]
["2026-09-24T14:19:25.892510+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:25.893026+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:25.961206+00:00", "trade", 5.35, 1.0]
["2026-09-24T14:19:25.961209+00:00", "trade", 5.35, 3.0]
["2026-09-24T14:19:25.961212+00:00", "trade", 5.35, 3.0]
["2026-09-24T14:19:25.961212+00:00", "trade", 5.35, 3.0]
["2026-09-24T14:19:25.961215+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:19:25.961219+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:19:25.961221+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:19:25.961224+00:00", "trade", 5.35, 10.0]
["2026-09-24T14:19:25.961227+00:00", "trade", 5.35, 3.0]
["2026-09-24T14:19:25.961227+00:00", "trade", 5.35, 3.0]
["2026-09-24T14:19:25.961230+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:19:25.961233+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:19:25.961233+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:19:25.961236+00:00", "trade", 5.35, 156.0]
["2026-09-24T14:19:25.961248+00:00", "trade", 5.35, 3.0]
["2026-09-24T14:19:25.961254+00:00", "trade", 5.35, 3.0]
["2026-09-24T14:19:25.961260+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:19:25.961260+00:00", "trade", 5.35, 10.0]
["2026-09-24T14:19:25.961269+00:00", "trade", 5.35, 144.0]
["2026-09-24T14:19:25.961328+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:19:25.961408+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:19:25.961443+00:00", "trade", 5.35, 80.0]
["2026-09-24T14:19:25.961449+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:19:25.961468+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:19:25.961504+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:19:25.961514+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:19:25.961524+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:19:25.961559+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:19:25.961579+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:19:25.961884+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:19:25.961918+00:00", "trade", 5.35, 196.0]
["2026-09-24T14:19:25.961918+00:00", "trade", 5.35, 3.0]
["2026-09-24T14:19:25.961922+00:00", "trade", 5.35, 3.0]
["2026-09-24T14:19:25.961924+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:19:25.961927+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:19:25.961995+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:19:25.962015+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:25.962045+00:00", "trade", 5.35, 11.0]
["2026-09-24T14:19:25.962115+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:25.962115+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:25.962170+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:25.962290+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:25.962330+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:25.962371+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:25.962411+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:25.962491+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:25.962491+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:25.962526+00:00", "trade", 5.3539, 20.0]
["2026-09-24T14:19:25.962531+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:25.962531+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:25.962536+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:25.962691+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:25.962772+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:25.962852+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:25.962852+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:25.963969+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:26.026293+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:26.067120+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:26.856015+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:26.863871+00:00", "trade", 5.345, 300.0]
["2026-09-24T14:19:26.863952+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:19:26.863955+00:00", "trade", 5.345, 300.0]
["2026-09-24T14:19:26.864160+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:19:26.864163+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:19:26.864692+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:19:26.864740+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:19:26.864740+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:19:26.865122+00:00", "trade", 5.3497, 20.0]
["2026-09-24T14:19:26.865218+00:00", "trade", 5.345, 300.0]
["2026-09-24T14:19:26.865463+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:26.865543+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:26.865543+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:26.891146+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:19:26.943408+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:26.954179+00:00", "trade", 5.345, 295.0]
["2026-09-24T14:19:26.986698+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:19:27.044203+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:27.064847+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:27.186411+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:27.219901+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:29.879510+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:29.995064+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:30.026566+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:19:30.027817+00:00", "trade", 5.3472, 20.0]
["2026-09-24T14:19:30.864607+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:31.327228+00:00", "trade", 5.345, 5.0]
["2026-09-24T14:19:31.996671+00:00", "trade", 5.345, 26.0]
["2026-09-24T14:19:32.041784+00:00", "trade", 5.367, 1.0]
["2026-09-24T14:19:32.047061+00:00", "trade", 5.367, 1.0]
["2026-09-24T14:19:32.064530+00:00", "trade", 5.367, 8.0]
["2026-09-24T14:19:34.447643+00:00", "trade", 5.345, 95.0]
["2026-09-24T14:19:34.448121+00:00", "trade", 5.345, 5.0]
["2026-09-24T14:19:34.448203+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:36.272793+00:00", "trade", 5.3727, 1.0]
["2026-09-24T14:19:37.054620+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:37.055056+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:37.055091+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:38.142721+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:19:38.276909+00:00", "trade", 5.3669, 85.0]
["2026-09-24T14:19:38.694806+00:00", "trade", 5.3705, 11.0]
["2026-09-24T14:19:39.828712+00:00", "trade", 5.348, 1.0]
["2026-09-24T14:19:39.988019+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:19:39.989053+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:39.989053+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:39.989088+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:39.989088+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:39.992932+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:41.545389+00:00", "trade", 5.3467, 1.0]
["2026-09-24T14:19:42.123740+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:19:42.124115+00:00", "trade", 5.345, 140.0]
["2026-09-24T14:19:42.160225+00:00", "trade", 5.3682, 6.0]
["2026-09-24T14:19:42.680303+00:00", "trade", 5.345, 22.0]
["2026-09-24T14:19:44.242075+00:00", "trade", 5.345, 35.0]
["2026-09-24T14:19:44.243073+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:46.020925+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:49.252504+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:50.022841+00:00", "trade", 5.35, 14.0]
["2026-09-24T14:19:50.035284+00:00", "trade", 5.35, 2.0]
["2026-09-24T14:19:50.072191+00:00", "trade", 5.345, 70.0]
["2026-09-24T14:19:51.420321+00:00", "trade", 5.3681, 1.0]
["2026-09-24T14:19:52.202014+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:19:52.202228+00:00", "trade", 5.345, 140.0]
["2026-09-24T14:19:52.203100+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:52.203265+00:00", "trade", 5.345, 20.0]
["2026-09-24T14:19:53.654251+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:53.708973+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:19:53.708973+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:19:53.708976+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:19:53.709036+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:19:53.709036+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:19:53.709039+00:00", "trade", 5.35, 29.0]
["2026-09-24T14:19:53.709617+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:53.709619+00:00", "trade", 5.35, 17.0]
["2026-09-24T14:19:53.709667+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:53.709707+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:53.709724+00:00", "trade", 5.35, 133.0]
["2026-09-24T14:19:53.709800+00:00", "trade", 5.35, 67.0]
["2026-09-24T14:19:53.709828+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:53.709908+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:53.709913+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:53.710229+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:53.710229+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:53.710491+00:00", "trade", 5.35, 150.0]
["2026-09-24T14:19:53.710819+00:00", "trade", 5.35, 150.0]
["2026-09-24T14:19:53.710950+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:53.711066+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:53.712063+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:53.712714+00:00", "trade", 5.35, 17.0]
["2026-09-24T14:19:53.712975+00:00", "trade", 5.35, 84.0]
["2026-09-24T14:19:53.713946+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:19:53.714935+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:53.717014+00:00", "trade", 5.35, 66.0]
["2026-09-24T14:19:53.717571+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:53.734627+00:00", "trade", 5.35, 84.0]
["2026-09-24T14:19:53.821904+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:53.822345+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:54.520611+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:54.681844+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:55.176706+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:55.979474+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:57.184961+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:58.094679+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:58.910798+00:00", "trade", 5.3494, 27.0]
["2026-09-24T14:19:59.474384+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:19:59.995088+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:00.007211+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:00.029702+00:00", "trade", 5.3479, 13.0]
["2026-09-24T14:20:00.048810+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:01.287569+00:00", "trade", 5.3807, 400.0]
["2026-09-24T14:20:03.740608+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:03.741090+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:03.742648+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:04.270599+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:04.286416+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:05.381566+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:20:05.381566+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:20:05.381618+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:20:05.381621+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:20:05.381624+00:00", "trade", 5.35, 5.0]
["2026-09-24T14:20:05.381624+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:20:05.381627+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:20:05.381630+00:00", "trade", 5.345, 64.0]
["2026-09-24T14:20:05.381648+00:00", "trade", 5.345, 500.0]
["2026-09-24T14:20:05.381651+00:00", "trade", 5.345, 136.0]
["2026-09-24T14:20:05.381666+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:20:05.381684+00:00", "trade", 5.35, 120.0]
["2026-09-24T14:20:05.381772+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:20:05.381774+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:20:05.381776+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:05.381796+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:05.381801+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:05.381806+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:05.381811+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:05.381816+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:05.381821+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:05.381851+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:05.381866+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:05.381871+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:05.381876+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:05.381981+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:05.382057+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:20:05.382057+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:20:05.382096+00:00", "trade", 5.35, 79.0]
["2026-09-24T14:20:05.382167+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:05.382222+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:05.382262+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:05.382262+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:05.382267+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:05.382351+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:20:05.382351+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:20:05.382354+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:20:05.382375+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:20:05.382377+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:05.382378+00:00", "trade", 5.35, 400.0]
["2026-09-24T14:20:05.382384+00:00", "trade", 5.35, 64.0]
["2026-09-24T14:20:05.382422+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:05.382448+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:05.382463+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:05.382520+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:20:05.382563+00:00", "quote", 5.34, 5.36]
["2026-09-24T14:20:05.382565+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:20:05.382583+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:05.382608+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:05.382623+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:05.382623+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:20:05.382643+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:20:05.382643+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:20:05.382736+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:20:05.382903+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.382914+00:00", "trade", 5.3478, 23.0]
["2026-09-24T14:20:05.382944+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.382944+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.382949+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.382949+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.382949+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.382964+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.382964+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.383224+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.383285+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.383285+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.383292+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:20:05.383329+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:20:05.383345+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.383345+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.383345+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.383495+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.383495+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.383540+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.383540+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.383580+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.383987+00:00", "trade", 5.3477, 20.0]
["2026-09-24T14:20:05.384021+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.384071+00:00", "trade", 5.3477, 20.0]
["2026-09-24T14:20:05.384462+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.384570+00:00", "trade", 5.3486, 20.0]
["2026-09-24T14:20:05.385100+00:00", "trade", 5.355, 11.0]
["2026-09-24T14:20:05.385144+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.385866+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.386743+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.387638+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:20:05.387660+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.388146+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.388146+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.388176+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.388507+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.389319+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:20:05.389797+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:20:05.390186+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.390657+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.390657+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.391103+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.395252+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:20:05.395258+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:20:05.395261+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:20:05.395625+00:00", "trade", 5.355, 300.0]
["2026-09-24T14:20:05.396185+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.396305+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.396345+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.396446+00:00", "trade", 5.355, 2.0]
["2026-09-24T14:20:05.396446+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.396621+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.396621+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.397027+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.402866+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.434709+00:00", "trade", 5.355, 3000.0]
["2026-09-24T14:20:05.435966+00:00", "trade", 5.3545, 27.0]
["2026-09-24T14:20:05.436029+00:00", "trade", 5.3538, 22.0]
["2026-09-24T14:20:05.436155+00:00", "trade", 5.3538, 22.0]
["2026-09-24T14:20:05.436501+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.436672+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:20:05.454027+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:20:05.463150+00:00", "trade", 5.36, 600.0]
["2026-09-24T14:20:05.463150+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:05.463153+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:05.463156+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:20:05.463163+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:05.463163+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:05.463168+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:05.463168+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:05.463172+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:05.463175+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:20:05.463178+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:20:05.463178+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:05.463184+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:05.463184+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:05.463187+00:00", "trade", 5.36, 800.0]
["2026-09-24T14:20:05.463187+00:00", "trade", 5.36, 300.0]
["2026-09-24T14:20:05.463190+00:00", "trade", 5.36, 300.0]
["2026-09-24T14:20:05.463190+00:00", "trade", 5.36, 120.0]
["2026-09-24T14:20:05.463193+00:00", "trade", 5.36, 60.0]
["2026-09-24T14:20:05.463207+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:05.463214+00:00", "trade", 5.36, 500.0]
["2026-09-24T14:20:05.463300+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.463350+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:20:05.463350+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:05.463375+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:20:05.463380+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:20:05.463390+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:20:05.463400+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:20:05.463410+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:20:05.463410+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:20:05.463415+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:05.463415+00:00", "trade", 5.36, 260.0]
["2026-09-24T14:20:05.463419+00:00", "trade", 5.36, 20.0]
["2026-09-24T14:20:05.463419+00:00", "trade", 5.36, 20.0]
["2026-09-24T14:20:05.463422+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:20:05.463425+00:00", "trade", 5.36, 300.0]
["2026-09-24T14:20:05.463425+00:00", "trade", 5.36, 40.0]
["2026-09-24T14:20:05.463427+00:00", "trade", 5.36, 20.0]
["2026-09-24T14:20:05.463470+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:20:05.463470+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:20:05.463485+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:20:05.463575+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:20:05.463631+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:05.463636+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:20:05.463698+00:00", "trade", 5.36, 300.0]
["2026-09-24T14:20:05.463704+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:05.463707+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:05.463707+00:00", "trade", 5.36, 23.0]
["2026-09-24T14:20:05.463710+00:00", "trade", 5.36, 400.0]
["2026-09-24T14:20:05.463771+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.463851+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.463851+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.463856+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.463872+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:05.463891+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.463891+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.463926+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.463938+00:00", "trade", 5.36, 158.0]
["2026-09-24T14:20:05.463971+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.463971+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.464002+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.464006+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.464052+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.464202+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.464207+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.464207+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.464247+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.464292+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.464292+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.464327+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.464372+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.464372+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.464372+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.464487+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.464492+00:00", "trade", 5.3597, 23.0]
["2026-09-24T14:20:05.464549+00:00", "trade", 5.3597, 20.0]
["2026-09-24T14:20:05.464603+00:00", "trade", 5.3597, 20.0]
["2026-09-24T14:20:05.464648+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.464678+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.464688+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.464873+00:00", "trade", 5.36, 20.0]
["2026-09-24T14:20:05.464898+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.465249+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.465410+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.465450+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.466055+00:00", "trade", 5.36, 300.0]
["2026-09-24T14:20:05.466076+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.466323+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:05.466332+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.466643+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.466808+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.467089+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.467810+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.468091+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.468217+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:20:05.468242+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:20:05.469093+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.469333+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:05.469465+00:00", "trade", 5.36, 20.0]
["2026-09-24T14:20:05.469529+00:00", "trade", 5.36, 20.0]
["2026-09-24T14:20:05.470386+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:05.470412+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.473591+00:00", "trade", 5.3626, 8.0]
["2026-09-24T14:20:05.474411+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.485086+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.485127+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.503826+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.504382+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.563979+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.564395+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.564881+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.565297+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.605088+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:20:05.605160+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:20:05.713204+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:20:05.714933+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.715610+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.716081+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.716364+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:05.716404+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:05.716412+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.716893+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.716933+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.716948+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.716953+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.717700+00:00", "trade", 5.3593, 20.0]
["2026-09-24T14:20:05.719895+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:05.998736+00:00", "trade", 5.3669, 1.0]
["2026-09-24T14:20:06.067961+00:00", "trade", 5.365, 200.0]
["2026-09-24T14:20:06.068063+00:00", "trade", 5.365, 158.0]
["2026-09-24T14:20:06.068163+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:06.069786+00:00", "trade", 5.365, 142.0]
["2026-09-24T14:20:06.174756+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:06.174882+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:06.174882+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:06.175082+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:06.175358+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:06.430444+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:06.447841+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:06.548435+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:06.886934+00:00", "trade", 5.3646, 9.0]
["2026-09-24T14:20:07.067976+00:00", "trade", 5.365, 158.0]
["2026-09-24T14:20:07.075001+00:00", "trade", 5.365, 158.0]
["2026-09-24T14:20:07.076342+00:00", "trade", 5.365, 84.0]
["2026-09-24T14:20:07.078155+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:07.806154+00:00", "trade", 5.3622, 1.0]
["2026-09-24T14:20:08.383599+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:09.542687+00:00", "trade", 5.3621, 3.0]
["2026-09-24T14:20:10.089771+00:00", "trade", 5.3655, 1.0]
["2026-09-24T14:20:11.021456+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:14.652474+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:14.652916+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:14.919845+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:16.967801+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:16.969509+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:16.969990+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:16.973641+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:16.974310+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:16.974792+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:16.986154+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:19.220238+00:00", "trade", 5.3779, 30.0]
["2026-09-24T14:20:20.098362+00:00", "trade", 5.3537, 10.0]
["2026-09-24T14:20:21.065162+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:21.641904+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:23.294208+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:24.115888+00:00", "trade", 5.36, 10.0]
["2026-09-24T14:20:24.116748+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:24.116793+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:24.116834+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:24.116904+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:24.594959+00:00", "trade", 5.362, 1.0]
["2026-09-24T14:20:25.020202+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:25.020648+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:25.709671+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:25.710312+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:25.966851+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:25.967456+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:25.967474+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:25.967835+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:25.967877+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:20:25.967890+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:25.967995+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:25.969125+00:00", "trade", 5.36, 21.0]
["2026-09-24T14:20:25.969830+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:25.970902+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:25.977438+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:25.981357+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:25.984525+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:26.043500+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:26.044457+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:26.069351+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:26.069419+00:00", "trade", 5.365, 100.0]
["2026-09-24T14:20:26.070028+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:26.070549+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:26.071231+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:26.168021+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:26.334554+00:00", "trade", 5.3685, 104.0]
["2026-09-24T14:20:26.335634+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:26.993128+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:26.993168+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:27.475801+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:27.476723+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:27.610786+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:27.611408+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:28.217840+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:28.296216+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:28.304305+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:28.304952+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:29.224654+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:29.664738+00:00", "trade", 5.362, 4.0]
["2026-09-24T14:20:29.665622+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:29.995111+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:30.086724+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:30.087375+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:30.087410+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:30.139549+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:30.376869+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:30.828372+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:30.828573+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:30.852725+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:30.853382+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:30.914061+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:30.914903+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:30.932565+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:33.813545+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:33.813906+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:35.090302+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:35.092201+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:35.093799+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:35.093872+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:20:35.093880+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:35.093881+00:00", "trade", 5.36, 700.0]
["2026-09-24T14:20:35.093884+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:35.093953+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:35.093960+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:35.094004+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:35.094100+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:20:35.094112+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:20:35.094112+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:35.094127+00:00", "trade", 5.36, 300.0]
["2026-09-24T14:20:35.094140+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:20:35.094145+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:20:35.094154+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:20:35.094194+00:00", "trade", 5.36, 5.0]
["2026-09-24T14:20:35.094197+00:00", "trade", 5.36, 12.0]
["2026-09-24T14:20:35.094199+00:00", "trade", 5.36, 1.0]
["2026-09-24T14:20:35.094200+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:20:35.094299+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:35.094336+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:20:35.094407+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:35.094431+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:20:35.094434+00:00", "trade", 5.36, 400.0]
["2026-09-24T14:20:35.094434+00:00", "trade", 5.36, 165.0]
["2026-09-24T14:20:35.094437+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:35.094437+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:35.094481+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:35.094511+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:35.094556+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:35.094556+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:35.094581+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:35.094614+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:35.094656+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:35.094681+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:35.094842+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:35.094952+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:35.095002+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:35.095002+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:35.095132+00:00", "trade", 5.3618, 20.0]
["2026-09-24T14:20:35.095219+00:00", "trade", 5.36, 43.0]
["2026-09-24T14:20:35.095282+00:00", "trade", 5.3608, 20.0]
["2026-09-24T14:20:35.095318+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:35.095345+00:00", "trade", 5.3608, 20.0]
["2026-09-24T14:20:35.095363+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:35.095409+00:00", "trade", 5.36, 22.0]
["2026-09-24T14:20:35.095438+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:35.095468+00:00", "trade", 5.36, 26.0]
["2026-09-24T14:20:35.095682+00:00", "trade", 5.36, 35.0]
["2026-09-24T14:20:35.095684+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:35.095759+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:35.095868+00:00", "trade", 5.36, 20.0]
["2026-09-24T14:20:35.096481+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:35.096481+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:35.096481+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:35.096554+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:35.096561+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:35.096641+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:35.097042+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:35.097042+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:35.097082+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:35.097315+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:20:35.097523+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:35.097823+00:00", "trade", 5.355, 1.0]
["2026-09-24T14:20:35.098881+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:35.098886+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:35.099558+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:20:35.102577+00:00", "trade", 5.355, 177.0]
["2026-09-24T14:20:35.103828+00:00", "trade", 5.3592, 20.0]
["2026-09-24T14:20:35.103888+00:00", "trade", 5.355, 21.0]
["2026-09-24T14:20:35.105133+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:35.106204+00:00", "trade", 5.355, 66.0]
["2026-09-24T14:20:35.116636+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:20:35.132956+00:00", "trade", 5.355, 2.0]
["2026-09-24T14:20:35.134149+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:20:35.135894+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:35.195992+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:35.195992+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:35.242747+00:00", "trade", 5.355, 52.0]
["2026-09-24T14:20:35.322418+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:20:35.323666+00:00", "trade", 5.355, 22.0]
["2026-09-24T14:20:35.817025+00:00", "trade", 5.3649, 1.0]
["2026-09-24T14:20:36.080079+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:36.491884+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:20:36.994940+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:37.070237+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:20:37.070559+00:00", "trade", 5.355, 58.0]
["2026-09-24T14:20:37.070625+00:00", "trade", 5.355, 81.0]
["2026-09-24T14:20:37.072404+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:37.640765+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:37.810152+00:00", "trade", 5.3567, 31.0]
["2026-09-24T14:20:40.248316+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:40.248596+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:40.248717+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:40.326421+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:40.327223+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:40.404567+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:40.897880+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:40.953583+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:40.954029+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:41.031573+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:41.031608+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:41.483713+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:41.492359+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:41.521192+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:41.521678+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:41.996041+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:41.996477+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:42.531900+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:43.624396+00:00", "trade", 5.355, 1000.0]
["2026-09-24T14:20:43.625650+00:00", "trade", 5.3575, 23.0]
["2026-09-24T14:20:43.625714+00:00", "trade", 5.3575, 23.0]
["2026-09-24T14:20:43.626618+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:20:44.079039+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:44.079495+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:44.086161+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:44.086602+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:44.251216+00:00", "trade", 5.356, 3.0]
["2026-09-24T14:20:45.331126+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:45.385105+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:45.386947+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:20:45.388027+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:45.689494+00:00", "trade", 5.355, 3.0]
["2026-09-24T14:20:45.690125+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:46.078811+00:00", "trade", 5.355, 14.0]
["2026-09-24T14:20:46.078889+00:00", "trade", 5.355, 54.0]
["2026-09-24T14:20:46.078968+00:00", "trade", 5.355, 51.0]
["2026-09-24T14:20:46.080219+00:00", "trade", 5.355, 4100.0]
["2026-09-24T14:20:46.081479+00:00", "trade", 5.355, 44.0]
["2026-09-24T14:20:46.081545+00:00", "trade", 5.355, 22.0]
["2026-09-24T14:20:46.081608+00:00", "trade", 5.355, 22.0]
["2026-09-24T14:20:46.082444+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:20:46.089766+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:20:46.090773+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:46.091547+00:00", "trade", 5.36, 2.0]
["2026-09-24T14:20:46.091616+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:20:46.091679+00:00", "trade", 5.36, 69.0]
["2026-09-24T14:20:46.091815+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:46.092497+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:46.092577+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:46.092577+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:46.092933+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:46.093047+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:20:46.093053+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:46.094516+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:46.094516+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:46.096881+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:20:46.107755+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:20:46.107793+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:46.107842+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:20:46.107883+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:46.108420+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:46.108740+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:46.111301+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:46.154928+00:00", "trade", 5.355, 23.0]
["2026-09-24T14:20:46.166322+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:20:46.185803+00:00", "trade", 5.36, 7.0]
["2026-09-24T14:20:46.185803+00:00", "trade", 5.36, 4.0]
["2026-09-24T14:20:46.185806+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:46.185806+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:46.185824+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:46.185824+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:46.185830+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:46.185830+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:46.185833+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:46.185833+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:46.185889+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:20:46.185904+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:20:46.185908+00:00", "trade", 5.36, 400.0]
["2026-09-24T14:20:46.185909+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:20:46.185929+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:20:46.185934+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:20:46.185944+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:46.185959+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:20:46.185974+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:20:46.185994+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:20:46.185999+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:20:46.186004+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:46.186009+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:20:46.186054+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:20:46.186069+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:20:46.186069+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:20:46.186076+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:46.186079+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:46.186082+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:20:46.186082+00:00", "trade", 5.36, 300.0]
["2026-09-24T14:20:46.186114+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:20:46.186165+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:20:46.186285+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:46.186293+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:46.186362+00:00", "trade", 5.36, 300.0]
["2026-09-24T14:20:46.186377+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:46.186389+00:00", "trade", 5.36, 300.0]
["2026-09-24T14:20:46.186401+00:00", "trade", 5.36, 168.0]
["2026-09-24T14:20:46.186443+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:46.186465+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:46.186525+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:46.186600+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:46.186672+00:00", "trade", 5.36, 300.0]
["2026-09-24T14:20:46.186676+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:46.186686+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:46.186736+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:46.186746+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:46.186766+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:46.186806+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:46.186806+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:46.186846+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:46.186866+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:46.187067+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:46.187180+00:00", "trade", 5.36, 50.0]
["2026-09-24T14:20:46.187282+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:46.187345+00:00", "trade", 5.359, 21.0]
["2026-09-24T14:20:46.187649+00:00", "trade", 5.3592, 20.0]
["2026-09-24T14:20:46.187703+00:00", "trade", 5.3592, 20.0]
["2026-09-24T14:20:46.188290+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:46.189086+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:46.189613+00:00", "trade", 5.36, 150.0]
["2026-09-24T14:20:46.190364+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:46.191799+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:46.192479+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:46.223744+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:46.287320+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:46.287676+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:46.460455+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:47.077614+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:47.078055+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:48.344787+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:49.971567+00:00", "trade", 5.3564, 92.0]
["2026-09-24T14:20:50.809693+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:20:50.811696+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:50.811708+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:50.812189+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:50.812189+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:50.812269+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:50.812269+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:51.112889+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:51.535303+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:51.817720+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:51.818036+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:54.256709+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:54.257186+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:55.783809+00:00", "trade", 5.368, 1.0]
["2026-09-24T14:20:55.965275+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:20:55.966169+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:55.966625+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:56.606191+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:56.606231+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:56.607990+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:20:59.995134+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:00.231835+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:21:00.232849+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:00.327204+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:01.093877+00:00", "trade", 5.3578, 2.0]
["2026-09-24T14:21:03.085016+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:03.092958+00:00", "trade", 5.3578, 5.0]
["2026-09-24T14:21:04.100362+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:21:04.171850+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:06.124932+00:00", "trade", 5.3578, 2.0]
["2026-09-24T14:21:09.137306+00:00", "trade", 5.3552, 11.0]
["2026-09-24T14:21:09.258127+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:21:10.295982+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:13.998584+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:21:14.134622+00:00", "trade", 5.3725, 5.0]
["2026-09-24T14:21:15.909523+00:00", "trade", 5.3725, 10.0]
["2026-09-24T14:21:16.188713+00:00", "trade", 5.36, 19.0]
["2026-09-24T14:21:16.188776+00:00", "trade", 5.36, 9.0]
["2026-09-24T14:21:16.188839+00:00", "trade", 5.36, 9.0]
["2026-09-24T14:21:16.542345+00:00", "trade", 5.3553, 4.0]
["2026-09-24T14:21:17.523112+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:17.637419+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:18.286188+00:00", "trade", 5.3553, 22.0]
["2026-09-24T14:21:19.000720+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:19.035501+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:21:19.042439+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:20.312048+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:24.194030+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:21:26.801809+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:27.094746+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:28.323583+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:28.762366+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:29.901159+00:00", "trade", 5.3574, 30.0]
["2026-09-24T14:21:29.995157+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:30.027763+00:00", "trade", 5.3563, 1.0]
["2026-09-24T14:21:30.137085+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:21:30.138974+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:30.140493+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:30.140724+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:21:30.140729+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:30.141250+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:30.373537+00:00", "trade", 5.3705, 100.0]
["2026-09-24T14:21:31.329143+00:00", "trade", 5.3563, 1.0]
["2026-09-24T14:21:31.387052+00:00", "trade", 5.365, 75.0]
["2026-09-24T14:21:31.740853+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:31.741395+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:32.609253+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:32.609694+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:35.280076+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:21:35.281121+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:35.584589+00:00", "trade", 5.3705, 31.0]
["2026-09-24T14:21:41.100604+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:41.134775+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:21:41.135371+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:42.168729+00:00", "trade", 5.3565, 5.0]
["2026-09-24T14:21:46.190712+00:00", "trade", 5.3606, 5.0]
["2026-09-24T14:21:46.190763+00:00", "trade", 5.3606, 3.0]
["2026-09-24T14:21:46.190817+00:00", "trade", 5.3606, 3.0]
["2026-09-24T14:21:46.280394+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:21:48.172033+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:50.027463+00:00", "trade", 5.3566, 1.0]
["2026-09-24T14:21:51.132425+00:00", "trade", 5.36, 3.0]
["2026-09-24T14:21:51.132903+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:51.134262+00:00", "trade", 5.36, 168.0]
["2026-09-24T14:21:51.134317+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:51.134326+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:21:51.134329+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:21:51.134341+00:00", "trade", 5.36, 400.0]
["2026-09-24T14:21:51.134341+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:21:51.134344+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:21:51.134377+00:00", "trade", 5.36, 300.0]
["2026-09-24T14:21:51.134392+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:21:51.134392+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:21:51.134392+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:21:51.134413+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:21:51.134416+00:00", "trade", 5.36, 128.0]
["2026-09-24T14:21:51.134416+00:00", "trade", 5.36, 2.0]
["2026-09-24T14:21:51.134423+00:00", "trade", 5.36, 30.0]
["2026-09-24T14:21:51.134423+00:00", "trade", 5.36, 172.0]
["2026-09-24T14:21:51.134423+00:00", "trade", 5.36, 25.0]
["2026-09-24T14:21:51.134423+00:00", "trade", 5.36, 2.0]
["2026-09-24T14:21:51.134427+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:21:51.134428+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:21:51.134450+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:21:51.134467+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:21:51.134537+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:21:51.134537+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:21:51.134622+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:21:51.134622+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:21:51.134672+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:21:51.134677+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:21:51.134853+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:21:51.134873+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:21:51.134903+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:21:51.134913+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:21:51.134933+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:21:51.134987+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:21:51.134993+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.135034+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.135034+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.135058+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.135117+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:21:51.135117+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:21:51.135122+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:21:51.135122+00:00", "trade", 5.36, 156.0]
["2026-09-24T14:21:51.135154+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.135199+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.135264+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.135269+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.135309+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.135314+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.135314+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.135354+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.135390+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.135390+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.135390+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.135474+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.135514+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.135552+00:00", "trade", 5.355, 5.0]
["2026-09-24T14:21:51.135630+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.135630+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.135715+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.135715+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.135830+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.135956+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.135996+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.136376+00:00", "trade", 5.36, 20.0]
["2026-09-24T14:21:51.136477+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.136557+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.136557+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.136918+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.136918+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.138035+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.138304+00:00", "trade", 5.355, 200.0]
["2026-09-24T14:21:51.139381+00:00", "trade", 5.355, 147.0]
["2026-09-24T14:21:51.139381+00:00", "trade", 5.355, 53.0]
["2026-09-24T14:21:51.140556+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.143043+00:00", "trade", 5.355, 186.0]
["2026-09-24T14:21:51.144087+00:00", "trade", 5.355, 3000.0]
["2026-09-24T14:21:51.144294+00:00", "trade", 5.3593, 20.0]
["2026-09-24T14:21:51.144360+00:00", "trade", 5.3593, 20.0]
["2026-09-24T14:21:51.144718+00:00", "trade", 5.36, 1.0]
["2026-09-24T14:21:51.145338+00:00", "trade", 5.3557, 29.0]
["2026-09-24T14:21:51.145348+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.145348+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.145348+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.145348+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.145353+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.145639+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.145990+00:00", "trade", 5.355, 47.0]
["2026-09-24T14:21:51.146476+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.146476+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.147237+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.147323+00:00", "trade", 5.35, 153.0]
["2026-09-24T14:21:51.148029+00:00", "trade", 5.355, 6.0]
["2026-09-24T14:21:51.151274+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:21:51.192078+00:00", "trade", 5.355, 6.0]
["2026-09-24T14:21:51.195948+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:21:51.196008+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:21:51.274645+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.274670+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.274680+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:51.372982+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:21:51.839211+00:00", "trade", 5.355, 158.0]
["2026-09-24T14:21:51.839520+00:00", "trade", 5.355, 158.0]
["2026-09-24T14:21:51.839587+00:00", "trade", 5.355, 158.0]
["2026-09-24T14:21:51.840771+00:00", "trade", 5.3547, 20.0]
["2026-09-24T14:21:51.840838+00:00", "trade", 5.3547, 20.0]
["2026-09-24T14:21:51.847044+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:21:52.077539+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:52.103822+00:00", "trade", 5.355, 1.0]
["2026-09-24T14:21:52.133093+00:00", "trade", 5.355, 2.0]
["2026-09-24T14:21:52.151389+00:00", "trade", 5.355, 2.0]
["2026-09-24T14:21:53.022482+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:21:53.023489+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:53.023489+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:53.023529+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:53.023569+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:53.023849+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:53.023890+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:21:53.024155+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:21:53.024158+00:00", "trade", 5.36, 17.0]
["2026-09-24T14:21:53.024158+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:21:53.024184+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:21:53.024188+00:00", "trade", 5.36, 40.0]
["2026-09-24T14:21:53.024188+00:00", "trade", 5.36, 13.0]
["2026-09-24T14:21:53.024210+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:21:53.024223+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:21:53.024246+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:21:53.024306+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:21:53.024320+00:00", "trade", 5.36, 300.0]
["2026-09-24T14:21:53.024321+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:53.024346+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:53.024351+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:53.024406+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:21:53.024406+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:21:53.024411+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:21:53.024428+00:00", "trade", 5.36, 3.0]
["2026-09-24T14:21:53.024491+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:53.024812+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:53.024967+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:53.025047+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:53.025052+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:53.025173+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:53.025173+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:53.025208+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:53.025208+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:53.025248+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:53.025408+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:53.025488+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:53.025769+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:53.026290+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:53.077106+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:53.401011+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:53.903183+00:00", "trade", 5.3576, 1.0]
["2026-09-24T14:21:54.078392+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:54.079474+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:54.412805+00:00", "trade", 5.3696, 102.0]
["2026-09-24T14:21:54.721687+00:00", "trade", 5.365, 15.0]
["2026-09-24T14:21:55.385455+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:57.625506+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:57.626313+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:57.627300+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:57.628463+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:57.628468+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:57.628939+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:57.628959+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:57.636217+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:58.308234+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:21:59.995181+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:22:01.750080+00:00", "trade", 5.3576, 94.0]
["2026-09-24T14:22:02.140597+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:22:02.141053+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:22:05.384047+00:00", "trade", 5.3577, 1.0]
["2026-09-24T14:22:05.474208+00:00", "trade", 5.3579, 4.0]
["2026-09-24T14:22:08.309190+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:22:08.368082+00:00", "trade", 5.3696, 10.0]
["2026-09-24T14:22:08.859678+00:00", "trade", 5.3575, 29.0]
["2026-09-24T14:22:08.907362+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:22:09.907620+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:22:09.907645+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:22:09.908036+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:22:14.024439+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:22:18.082536+00:00", "trade", 5.3577, 2.0]
["2026-09-24T14:22:18.797213+00:00", "trade", 5.3583, 31.0]
["2026-09-24T14:22:20.302045+00:00", "trade", 5.365, 100.0]
["2026-09-24T14:22:20.304476+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:22:21.146753+00:00", "trade", 5.3572, 17.0]
["2026-09-24T14:22:21.595895+00:00", "trade", 5.3576, 10.0]
["2026-09-24T14:22:21.842707+00:00", "trade", 5.3593, 8.0]
["2026-09-24T14:22:21.842770+00:00", "trade", 5.3593, 8.0]
["2026-09-24T14:22:24.174554+00:00", "trade", 5.365, 100.0]
["2026-09-24T14:22:24.174724+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:22:24.175135+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:22:24.175135+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:22:24.175135+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:22:24.175140+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:22:24.175215+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:22:24.175571+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:22:24.241902+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:22:24.597684+00:00", "trade", 5.3578, 1.0]
["2026-09-24T14:22:25.706712+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:22:27.477911+00:00", "trade", 5.3615, 1.0]
["2026-09-24T14:22:27.478961+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:22:27.479447+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:22:27.479958+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:22:29.531797+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:22:29.665971+00:00", "trade", 5.3577, 4.0]
["2026-09-24T14:22:29.995199+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:22:30.282205+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:22:30.282611+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:22:30.282999+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:22:30.311618+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:22:30.313330+00:00", "quote", 5.36, 5.37]
["2026-09-24T14:22:36.168852+00:00", "trade", 5.36, 500.0]
["2026-09-24T14:22:36.168856+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:22:36.168859+00:00", "trade", 5.36, 477.0]
["2026-09-24T14:22:36.168859+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:22:36.168862+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:22:36.168865+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:22:36.168928+00:00", "trade", 5.36, 23.0]
["2026-09-24T14:22:36.169029+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:22:36.169104+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:22:36.169114+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:22:36.169177+00:00", "trade", 5.36, 3.0]
["2026-09-24T14:22:36.169189+00:00", "trade", 5.36, 10.0]
["2026-09-24T14:22:36.169412+00:00", "trade", 5.36, 400.0]
["2026-09-24T14:22:36.169415+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:22:36.169420+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:22:36.169535+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:22:36.169547+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:22:36.169570+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:22:36.169580+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:22:36.169670+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:22:36.169791+00:00", "quote", 5.36, 5.36]
["2026-09-24T14:22:36.169824+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:22:36.169824+00:00", "trade", 5.36, 300.0]
["2026-09-24T14:22:36.169863+00:00", "trade", 5.36, 100.0]
["2026-09-24T14:22:36.169871+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:36.169941+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:36.169951+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:36.170021+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:36.170021+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:36.170031+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:36.170071+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:36.170071+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:36.170111+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:36.170136+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:36.170136+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:36.170232+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:36.170292+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:36.170307+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:36.170342+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:36.170382+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:36.170389+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:22:36.170467+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:36.170552+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:36.170663+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:36.170798+00:00", "trade", 5.3602, 20.0]
["2026-09-24T14:22:36.170828+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:36.172512+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:36.173943+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:36.173981+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:36.174412+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:36.174492+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:36.174492+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:36.174873+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:36.177369+00:00", "trade", 5.355, 187.0]
["2026-09-24T14:22:36.178396+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:36.181013+00:00", "trade", 5.355, 200.0]
["2026-09-24T14:22:36.181266+00:00", "trade", 5.355, 150.0]
["2026-09-24T14:22:36.181634+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:36.182264+00:00", "trade", 5.3592, 20.0]
["2026-09-24T14:22:36.182327+00:00", "trade", 5.3592, 20.0]
["2026-09-24T14:22:36.183554+00:00", "trade", 5.355, 300.0]
["2026-09-24T14:22:36.186113+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:22:36.186697+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:22:36.187960+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:36.197583+00:00", "trade", 5.355, 50.0]
["2026-09-24T14:22:36.213812+00:00", "trade", 5.355, 150.0]
["2026-09-24T14:22:36.213878+00:00", "trade", 5.355, 50.0]
["2026-09-24T14:22:36.230189+00:00", "trade", 5.355, 50.0]
["2026-09-24T14:22:36.237833+00:00", "trade", 5.355, 200.0]
["2026-09-24T14:22:36.240313+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:36.241144+00:00", "trade", 5.355, 50.0]
["2026-09-24T14:22:36.242302+00:00", "trade", 5.355, 200.0]
["2026-09-24T14:22:36.250560+00:00", "trade", 5.355, 200.0]
["2026-09-24T14:22:36.251808+00:00", "trade", 5.3555, 20.0]
["2026-09-24T14:22:36.267744+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:36.385878+00:00", "trade", 5.355, 2.0]
["2026-09-24T14:22:36.392503+00:00", "trade", 5.355, 1.0]
["2026-09-24T14:22:37.977750+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:22:38.264232+00:00", "trade", 5.3612, 52.0]
["2026-09-24T14:22:39.092495+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:22:39.092495+00:00", "trade", 5.355, 200.0]
["2026-09-24T14:22:39.092497+00:00", "trade", 5.36, 200.0]
["2026-09-24T14:22:39.092500+00:00", "trade", 5.36, 300.0]
["2026-09-24T14:22:39.092570+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:39.092711+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:22:39.092777+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:22:39.093046+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:39.093046+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:39.093046+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:39.093102+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:39.093357+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:39.093477+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:39.285692+00:00", "trade", 5.3611, 15.0]
["2026-09-24T14:22:40.077282+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:40.386196+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:41.078547+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:41.078788+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:41.078988+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:41.079389+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:41.079825+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:42.106762+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:43.302673+00:00", "trade", 5.355, 41.0]
["2026-09-24T14:22:43.302733+00:00", "trade", 5.355, 59.0]
["2026-09-24T14:22:43.627412+00:00", "trade", 5.3576, 1.0]
["2026-09-24T14:22:43.627460+00:00", "trade", 5.3576, 2.0]
["2026-09-24T14:22:43.627469+00:00", "trade", 5.3576, 1.0]
["2026-09-24T14:22:43.627475+00:00", "trade", 5.3576, 1.0]
["2026-09-24T14:22:46.708479+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:46.765226+00:00", "trade", 5.3578, 24.0]
["2026-09-24T14:22:51.365212+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:51.888006+00:00", "trade", 5.3683, 54.0]
["2026-09-24T14:22:54.154995+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:54.169937+00:00", "trade", 5.355, 1.0]
["2026-09-24T14:22:54.173109+00:00", "trade", 5.355, 2.0]
["2026-09-24T14:22:55.331463+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:55.637360+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:55.637791+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:55.637841+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:55.638838+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:55.640282+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:55.640282+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:55.640758+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:55.640798+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:55.641199+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:55.703469+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:22:55.703472+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:55.703473+00:00", "trade", 5.35, 1300.0]
["2026-09-24T14:22:55.703476+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.703476+00:00", "trade", 5.35, 238.0]
["2026-09-24T14:22:55.703478+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:22:55.703482+00:00", "trade", 5.35, 1300.0]
["2026-09-24T14:22:55.703482+00:00", "trade", 5.35, 62.0]
["2026-09-24T14:22:55.703482+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:22:55.703484+00:00", "trade", 5.35, 235.0]
["2026-09-24T14:22:55.703491+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.703496+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.703507+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:22:55.703544+00:00", "trade", 5.35, 1300.0]
["2026-09-24T14:22:55.703547+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:22:55.703552+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:22:55.703554+00:00", "trade", 5.35, 1300.0]
["2026-09-24T14:22:55.703554+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:22:55.703559+00:00", "trade", 5.35, 265.0]
["2026-09-24T14:22:55.703628+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:22:55.703658+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:22:55.703668+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:22:55.703707+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.703710+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:22:55.703710+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:22:55.703718+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:22:55.703728+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:22:55.703733+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:22:55.703783+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:22:55.703793+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:22:55.703943+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:22:55.703968+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:22:55.704050+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:22:55.704092+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:22:55.704099+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.704219+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.704264+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.704334+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.704339+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.704379+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.704419+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.704460+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.704465+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.704540+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.704580+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.704732+00:00", "trade", 5.3538, 22.0]
["2026-09-24T14:22:55.704771+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:22:55.704774+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:22:55.704780+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.704786+00:00", "trade", 5.35, 600.0]
["2026-09-24T14:22:55.704789+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.704792+00:00", "trade", 5.35, 506.0]
["2026-09-24T14:22:55.704792+00:00", "trade", 5.35, 800.0]
["2026-09-24T14:22:55.704795+00:00", "trade", 5.3538, 22.0]
["2026-09-24T14:22:55.704810+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.704813+00:00", "trade", 5.35, 506.0]
["2026-09-24T14:22:55.704813+00:00", "trade", 5.35, 588.0]
["2026-09-24T14:22:55.704860+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.704862+00:00", "trade", 5.3531, 20.0]
["2026-09-24T14:22:55.704886+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.704925+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:22:55.704988+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:22:55.705026+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.705051+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:22:55.705298+00:00", "trade", 5.35, 21.0]
["2026-09-24T14:22:55.705325+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.705342+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.705542+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.705700+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.705823+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.705881+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:22:55.706040+00:00", "trade", 5.3499, 20.0]
["2026-09-24T14:22:55.706091+00:00", "trade", 5.3499, 20.0]
["2026-09-24T14:22:55.706149+00:00", "trade", 5.3498, 22.0]
["2026-09-24T14:22:55.706266+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.706339+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.706630+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.707042+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.707084+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.707213+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:22:55.707213+00:00", "trade", 5.35, 600.0]
["2026-09-24T14:22:55.707216+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:22:55.707216+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:22:55.707252+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:22:55.707316+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.707330+00:00", "trade", 5.34, 76.0]
["2026-09-24T14:22:55.707351+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.707416+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.707430+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.707517+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.707542+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.707702+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.707702+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.707730+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.707782+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.707812+00:00", "trade", 5.35, 600.0]
["2026-09-24T14:22:55.707851+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.707893+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.708038+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.708183+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.708479+00:00", "trade", 5.3499, 21.0]
["2026-09-24T14:22:55.708539+00:00", "trade", 5.3499, 21.0]
["2026-09-24T14:22:55.708600+00:00", "trade", 5.3498, 20.0]
["2026-09-24T14:22:55.708740+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.708975+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.708975+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.709181+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.710223+00:00", "trade", 5.35, 800.0]
["2026-09-24T14:22:55.710770+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.713215+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.714596+00:00", "trade", 5.35, 400.0]
["2026-09-24T14:22:55.715300+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.715335+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.715746+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.715746+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.715786+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.716144+00:00", "trade", 5.35, 1300.0]
["2026-09-24T14:22:55.716228+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.717137+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:22:55.717395+00:00", "trade", 5.3498, 26.0]
["2026-09-24T14:22:55.717470+00:00", "trade", 5.3498, 21.0]
["2026-09-24T14:22:55.717525+00:00", "trade", 5.3498, 21.0]
["2026-09-24T14:22:55.717706+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.717826+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.718428+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.719016+00:00", "trade", 5.35, 500.0]
["2026-09-24T14:22:55.719585+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.730540+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.730540+00:00", "trade", 5.35, 1000.0]
["2026-09-24T14:22:55.730579+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.730582+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.730618+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.730632+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.730737+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.731108+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.735820+00:00", "trade", 5.345, 255.0]
["2026-09-24T14:22:55.743058+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:22:55.782109+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.782505+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.782596+00:00", "trade", 5.35, 800.0]
["2026-09-24T14:22:55.782605+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.782605+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.782685+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.783038+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:22:55.783038+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.783071+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.783474+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:22:55.783487+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.783844+00:00", "trade", 5.3493, 22.0]
["2026-09-24T14:22:55.784425+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.784479+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.784716+00:00", "trade", 5.3494, 20.0]
["2026-09-24T14:22:55.784771+00:00", "trade", 5.3494, 20.0]
["2026-09-24T14:22:55.784926+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.785276+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.785407+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.785513+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.785522+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.786194+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.786364+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.788250+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.792965+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.794956+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.799692+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.804332+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.808205+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.808692+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.867402+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.867504+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.868222+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.869025+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.869744+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:22:55.880288+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.905637+00:00", "trade", 5.35, 132.0]
["2026-09-24T14:22:55.905648+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.912908+00:00", "trade", 5.345, 57.0]
["2026-09-24T14:22:55.912908+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:22:55.912917+00:00", "trade", 5.345, 198.0]
["2026-09-24T14:22:55.912989+00:00", "trade", 5.345, 158.0]
["2026-09-24T14:22:55.913001+00:00", "trade", 5.345, 158.0]
["2026-09-24T14:22:55.913005+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.913061+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.913191+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:22:55.913527+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.913527+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.913532+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.913607+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.913647+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.913908+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.913968+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.914048+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.914067+00:00", "trade", 5.345, 28.0]
["2026-09-24T14:22:55.914068+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.914369+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.914499+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.918092+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:55.991116+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:56.014677+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:56.015123+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:56.015775+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:56.022621+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:56.031721+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:22:56.033086+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:56.077502+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:56.365441+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:56.587800+00:00", "trade", 5.345, 3.0]
["2026-09-24T14:22:57.077950+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:57.078827+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:57.540099+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:58.204399+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:22:58.526460+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:58.526770+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:58.528660+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:58.530905+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:58.605122+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:58.662388+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:59.940958+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:22:59.995212+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:00.466321+00:00", "trade", 5.35, 68.0]
["2026-09-24T14:23:00.466332+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:00.466849+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:00.467330+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:00.610199+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:03.093878+00:00", "trade", 5.353, 5.0]
["2026-09-24T14:23:04.012980+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:04.091868+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:04.171252+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:04.251132+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:04.251162+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:04.252570+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:04.438294+00:00", "trade", 5.3514, 1.0]
["2026-09-24T14:23:04.855214+00:00", "trade", 5.3582, 1.0]
["2026-09-24T14:23:06.718042+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:08.825783+00:00", "trade", 5.3655, 10.0]
["2026-09-24T14:23:08.827488+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:08.924519+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:08.924544+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:09.001196+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:09.001226+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:09.260286+00:00", "trade", 5.3529, 1.0]
["2026-09-24T14:23:09.641123+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:09.642080+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:09.717205+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:23:09.718642+00:00", "trade", 5.345, 37.0]
["2026-09-24T14:23:09.747393+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:23:10.716129+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:10.749653+00:00", "trade", 5.345, 27.0]
["2026-09-24T14:23:10.793568+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:11.251353+00:00", "trade", 5.3514, 93.0]
["2026-09-24T14:23:11.792654+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:11.792709+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:11.795891+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:12.025768+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:12.026976+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:12.027156+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:13.037138+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:13.037709+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:13.370360+00:00", "trade", 5.3654, 25.0]
["2026-09-24T14:23:13.476558+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:13.578480+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:13.588193+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:13.610065+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:13.863688+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:14.000190+00:00", "trade", 5.3529, 1.0]
["2026-09-24T14:23:14.001887+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:14.154860+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:14.264772+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:14.647401+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:14.735686+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:16.544221+00:00", "trade", 5.3529, 1.0]
["2026-09-24T14:23:16.717409+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:16.986455+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:23:19.093575+00:00", "trade", 5.345, 27.0]
["2026-09-24T14:23:19.093914+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:20.855873+00:00", "trade", 5.345, 46.0]
["2026-09-24T14:23:25.786706+00:00", "trade", 5.3472, 16.0]
["2026-09-24T14:23:26.727977+00:00", "trade", 5.35, 32.0]
["2026-09-24T14:23:26.727977+00:00", "trade", 5.35, 49.0]
["2026-09-24T14:23:26.728984+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:26.834820+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:26.975739+00:00", "trade", 5.3496, 29.0]
["2026-09-24T14:23:29.092875+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:29.995240+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:30.029714+00:00", "trade", 5.3528, 4.0]
["2026-09-24T14:23:30.031140+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:30.108444+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:35.281870+00:00", "trade", 5.3527, 1.0]
["2026-09-24T14:23:37.104588+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:23:38.572469+00:00", "trade", 5.3576, 1.0]
["2026-09-24T14:23:41.019132+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:41.019604+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:41.030519+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:41.097494+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:41.599388+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:23:42.170858+00:00", "trade", 5.3526, 5.0]
["2026-09-24T14:23:42.678327+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:42.678849+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:42.679250+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:42.753361+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:23:42.753415+00:00", "trade", 5.345, 37.0]
["2026-09-24T14:23:42.753568+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:23:42.755556+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:43.319337+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:43.348681+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:47.411868+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:47.493311+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:50.011193+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:50.782960+00:00", "trade", 5.3526, 1.0]
["2026-09-24T14:23:50.824513+00:00", "trade", 5.345, 122.0]
["2026-09-24T14:23:52.116493+00:00", "trade", 5.3557, 5.0]
["2026-09-24T14:23:52.117918+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:52.218191+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:54.402294+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:54.404274+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:54.548467+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:55.043985+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:55.168910+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:23:55.170772+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:55.788705+00:00", "trade", 5.3457, 4.0]
["2026-09-24T14:23:57.015027+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:57.494066+00:00", "trade", 5.3542, 5.0]
["2026-09-24T14:23:57.495431+00:00", "trade", 5.3613, 253.0]
["2026-09-24T14:23:57.496507+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:23:59.479600+00:00", "trade", 5.3627, 13.0]
["2026-09-24T14:23:59.995268+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:00.017666+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:00.894455+00:00", "trade", 5.3474, 5.0]
["2026-09-24T14:24:05.033979+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:05.089341+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:05.489372+00:00", "trade", 5.3513, 4.0]
["2026-09-24T14:24:06.258290+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:06.735395+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:06.746917+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:06.751423+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:07.014121+00:00", "trade", 5.345, 3.0]
["2026-09-24T14:24:07.014749+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:07.015210+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:07.017320+00:00", "trade", 5.345, 198.0]
["2026-09-24T14:24:07.321258+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:07.321689+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:07.680442+00:00", "trade", 5.3512, 1.0]
["2026-09-24T14:24:07.765364+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:07.795363+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:24:07.796262+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:24:07.796854+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:07.797315+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:07.799146+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:24:07.800171+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:07.800612+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:07.800641+00:00", "trade", 5.345, 21.0]
["2026-09-24T14:24:07.805407+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:24:07.805654+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:07.806136+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:07.806577+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:07.867318+00:00", "trade", 5.345, 62.0]
["2026-09-24T14:24:07.868238+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:07.882081+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:08.712207+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:24:08.776449+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:24:09.170407+00:00", "trade", 5.345, 30.0]
["2026-09-24T14:24:09.748008+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:10.746659+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:24:10.751028+00:00", "trade", 5.345, 198.0]
["2026-09-24T14:24:13.766513+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:13.923306+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:13.926564+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:16.101798+00:00", "trade", 5.3451, 1.0]
["2026-09-24T14:24:16.117664+00:00", "trade", 5.3451, 93.0]
["2026-09-24T14:24:20.816045+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:22.334300+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:22.505953+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:22.615148+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:24.179422+00:00", "trade", 5.3509, 1.0]
["2026-09-24T14:24:25.078138+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:24:25.332314+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:25.437228+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:25.639374+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:25.714954+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:25.790707+00:00", "trade", 5.3447, 8.0]
["2026-09-24T14:24:26.600307+00:00", "trade", 5.3451, 10.0]
["2026-09-24T14:24:26.662903+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:27.480903+00:00", "trade", 5.3508, 1.0]
["2026-09-24T14:24:27.675355+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:27.675876+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:28.746382+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:28.860999+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:29.995281+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:30.288649+00:00", "trade", 5.3508, 4.0]
["2026-09-24T14:24:30.980790+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:31.928493+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:32.034039+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:32.034550+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:32.135661+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:33.014866+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:34.337687+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:24:34.337699+00:00", "trade", 5.345, 198.0]
["2026-09-24T14:24:34.337702+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:24:34.337705+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:24:34.337708+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:24:34.337720+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:24:34.337957+00:00", "trade", 5.345, 198.0]
["2026-09-24T14:24:34.339271+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:24:34.339319+00:00", "trade", 5.35, 400.0]
["2026-09-24T14:24:34.339377+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:34.339428+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:24:34.339482+00:00", "trade", 5.35, 4.0]
["2026-09-24T14:24:34.339882+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:34.340323+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:34.341280+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:34.597364+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:34.597800+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:36.172502+00:00", "trade", 5.3498, 2.0]
["2026-09-24T14:24:36.792598+00:00", "trade", 5.345, 3600.0]
["2026-09-24T14:24:36.793843+00:00", "trade", 5.346, 28.0]
["2026-09-24T14:24:37.014604+00:00", "trade", 5.35, 1.0]
["2026-09-24T14:24:37.014604+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:37.014634+00:00", "trade", 5.35, 101.0]
["2026-09-24T14:24:37.014640+00:00", "trade", 5.35, 99.0]
["2026-09-24T14:24:37.014643+00:00", "trade", 5.35, 150.0]
["2026-09-24T14:24:37.014646+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:24:37.014659+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:37.014661+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:37.014668+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:24:37.014668+00:00", "trade", 5.35, 7.0]
["2026-09-24T14:24:37.014673+00:00", "trade", 5.35, 5.0]
["2026-09-24T14:24:37.014673+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:37.014676+00:00", "trade", 5.35, 6.0]
["2026-09-24T14:24:37.014676+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:24:37.014683+00:00", "trade", 5.35, 25.0]
["2026-09-24T14:24:37.014688+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:37.014691+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:37.014694+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:37.014697+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:37.014697+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:37.014700+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:37.014703+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:37.014703+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:37.014737+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:24:37.014762+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:24:37.014767+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:24:37.014777+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:24:37.014777+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:24:37.014807+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:24:37.014807+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:24:37.014847+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:24:37.014874+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:37.014877+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:24:37.014882+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:24:37.014892+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:24:37.014917+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:24:37.014917+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:24:37.014958+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:24:37.014978+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:24:37.014983+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:24:37.015033+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.015033+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.015038+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.015048+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.015133+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.015145+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:37.015153+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.015163+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.015233+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.015233+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.015235+00:00", "trade", 5.35, 194.0]
["2026-09-24T14:24:37.015253+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.015254+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:37.015256+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:37.015268+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.015293+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.015304+00:00", "trade", 5.35, 96.0]
["2026-09-24T14:24:37.015316+00:00", "trade", 5.35, 91.0]
["2026-09-24T14:24:37.015349+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.015349+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.015361+00:00", "trade", 5.35, 4.0]
["2026-09-24T14:24:37.015469+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.015509+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.015549+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.015669+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.015669+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.015686+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:24:37.015709+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.015750+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.015750+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.015754+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.015990+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.016030+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.016095+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:24:37.016348+00:00", "trade", 5.35, 50.0]
["2026-09-24T14:24:37.016360+00:00", "trade", 5.35, 250.0]
["2026-09-24T14:24:37.016391+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.016667+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.016922+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:37.017003+00:00", "trade", 5.355, 198.0]
["2026-09-24T14:24:37.017067+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.017228+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.017268+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.017268+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.017308+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.017313+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.017493+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:24:37.017656+00:00", "trade", 5.355, 2.0]
["2026-09-24T14:24:37.019789+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.020849+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:37.021192+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.022097+00:00", "trade", 5.3506, 20.0]
["2026-09-24T14:24:37.023499+00:00", "trade", 5.355, 96.0]
["2026-09-24T14:24:37.023502+00:00", "trade", 5.355, 80.0]
["2026-09-24T14:24:37.023874+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.024097+00:00", "trade", 5.355, 300.0]
["2026-09-24T14:24:37.024169+00:00", "trade", 5.355, 200.0]
["2026-09-24T14:24:37.025805+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:37.025859+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:24:37.027628+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:24:37.029023+00:00", "trade", 5.355, 2.0]
["2026-09-24T14:24:37.035684+00:00", "trade", 5.35, 250.0]
["2026-09-24T14:24:37.040919+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.058304+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:24:37.068916+00:00", "trade", 5.355, 198.0]
["2026-09-24T14:24:37.079732+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.085370+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.133079+00:00", "trade", 5.351, 98.0]
["2026-09-24T14:24:37.133314+00:00", "trade", 5.355, 2.0]
["2026-09-24T14:24:37.133670+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:37.519512+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:38.230933+00:00", "trade", 5.3535, 11.0]
["2026-09-24T14:24:38.880879+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:39.040689+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:39.043566+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:42.348768+00:00", "trade", 5.35, 198.0]
["2026-09-24T14:24:42.348774+00:00", "trade", 5.35, 1500.0]
["2026-09-24T14:24:42.348807+00:00", "trade", 5.35, 198.0]
["2026-09-24T14:24:42.348852+00:00", "trade", 5.35, 198.0]
["2026-09-24T14:24:42.348948+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:42.349843+00:00", "quote", 5.35, 5.36]
["2026-09-24T14:24:42.350377+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:42.350387+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:42.350387+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:24:42.350389+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:42.350389+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:42.350449+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:24:42.350452+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:42.350455+00:00", "trade", 5.35, 400.0]
["2026-09-24T14:24:42.350461+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:42.350461+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:42.350461+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:42.350461+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:42.350621+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:24:42.350624+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:42.350633+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:42.350635+00:00", "trade", 5.35, 400.0]
["2026-09-24T14:24:42.350639+00:00", "trade", 5.35, 66.0]
["2026-09-24T14:24:42.350639+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:42.350642+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:24:42.350705+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:42.350725+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:24:42.350750+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:24:42.350754+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:24:42.350757+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:24:42.350757+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:42.350759+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:42.350780+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:24:42.350789+00:00", "trade", 5.35, 1000.0]
["2026-09-24T14:24:42.350789+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:42.350790+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:24:42.350795+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:24:42.350802+00:00", "trade", 5.35, 76.0]
["2026-09-24T14:24:42.350804+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:42.350813+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:24:42.350813+00:00", "trade", 5.35, 1000.0]
["2026-09-24T14:24:42.350816+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:42.350816+00:00", "trade", 5.35, 600.0]
["2026-09-24T14:24:42.350820+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:24:42.350831+00:00", "trade", 5.35, 483.0]
["2026-09-24T14:24:42.350834+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:42.350852+00:00", "trade", 5.35, 483.0]
["2026-09-24T14:24:42.350852+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:24:42.350855+00:00", "trade", 5.35, 300.0]
["2026-09-24T14:24:42.350860+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:24:42.350913+00:00", "trade", 5.35, 200.0]
["2026-09-24T14:24:42.350925+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:24:42.350955+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:24:42.351126+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:24:42.351192+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:42.351196+00:00", "quote", 5.35, 5.35]
["2026-09-24T14:24:42.351231+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:42.351246+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:42.351386+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:42.351402+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:42.351446+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:42.351628+00:00", "trade", 5.3515, 20.0]
["2026-09-24T14:24:42.351642+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:42.351682+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:42.351882+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:42.351919+00:00", "trade", 5.35, 11.0]
["2026-09-24T14:24:42.351922+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:42.351937+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:42.351963+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:42.352003+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:42.352003+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:42.352040+00:00", "trade", 5.35, 23.0]
["2026-09-24T14:24:42.352055+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:42.352127+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:24:42.352158+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:42.352303+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:42.352444+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:42.353120+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:42.353486+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:42.353561+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:42.354885+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:24:42.355245+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:42.355476+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:42.355927+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:42.356243+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:42.356804+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:42.359434+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:24:42.360192+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:24:42.360613+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:42.360728+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:42.363685+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:42.364172+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:42.364267+00:00", "trade", 5.345, 116.0]
["2026-09-24T14:24:42.365256+00:00", "trade", 5.345, 3600.0]
["2026-09-24T14:24:42.366504+00:00", "trade", 5.3457, 23.0]
["2026-09-24T14:24:42.367674+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:24:42.368291+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:42.370380+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:24:42.370726+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:24:42.371730+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:42.394035+00:00", "trade", 5.35, 198.0]
["2026-09-24T14:24:42.441145+00:00", "trade", 5.345, 539.0]
["2026-09-24T14:24:42.450223+00:00", "trade", 5.345, 145.0]
["2026-09-24T14:24:42.450253+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:24:43.055992+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:43.349911+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:24:44.441110+00:00", "trade", 5.345, 90.0]
["2026-09-24T14:24:46.129054+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:24:46.129073+00:00", "trade", 5.34, 3.0]
["2026-09-24T14:24:46.129075+00:00", "trade", 5.34, 3.0]
["2026-09-24T14:24:46.129079+00:00", "trade", 5.34, 2.0]
["2026-09-24T14:24:46.129079+00:00", "trade", 5.34, 1.0]
["2026-09-24T14:24:46.129084+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:24:46.129084+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:24:46.129089+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:24:46.129096+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:24:46.129096+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:24:46.129102+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:24:46.129105+00:00", "trade", 5.34, 10.0]
["2026-09-24T14:24:46.129144+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:24:46.129209+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:24:46.129279+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:24:46.129324+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:24:46.129384+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:24:46.129620+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:24:46.129645+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:24:46.129840+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:24:46.129850+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:24:46.129966+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:24:46.129981+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:24:46.130091+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:24:46.130096+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:24:46.130101+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:24:46.130199+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:24:46.130231+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:24:46.130387+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:24:46.130392+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:24:46.130462+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:24:46.130542+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:24:46.130635+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:24:46.132091+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:24:46.158972+00:00", "trade", 5.335, 198.0]
["2026-09-24T14:24:46.159116+00:00", "trade", 5.335, 198.0]
["2026-09-24T14:24:46.159737+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:24:46.160183+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:24:46.166863+00:00", "trade", 5.335, 25.0]
["2026-09-24T14:24:46.580693+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:24:47.325784+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:24:47.360472+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:24:47.363038+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:24:47.363038+00:00", "trade", 5.335, 300.0]
["2026-09-24T14:24:47.363212+00:00", "trade", 5.335, 300.0]
["2026-09-24T14:24:47.363245+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:24:47.363251+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:24:47.363755+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:24:47.364502+00:00", "trade", 5.3403, 20.0]
["2026-09-24T14:24:49.293072+00:00", "trade", 5.3318, 110.0]
["2026-09-24T14:24:49.293923+00:00", "trade", 5.331, 78.0]
["2026-09-24T14:24:51.683791+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:24:54.171743+00:00", "trade", 5.3483, 1.0]
["2026-09-24T14:24:56.180218+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:24:56.180699+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:24:56.855333+00:00", "trade", 5.3475, 23.0]
["2026-09-24T14:24:57.590732+00:00", "trade", 5.3474, 1.0]
["2026-09-24T14:24:59.995294+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:02.580461+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:02.585859+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:02.641457+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:02.642038+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:02.642118+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:02.642278+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:02.642759+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:02.644719+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:02.644799+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:02.645160+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:02.645160+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:02.652082+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:02.652523+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:02.706300+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:02.914170+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:03.097323+00:00", "trade", 5.3473, 4.0]
["2026-09-24T14:25:04.022490+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:04.022996+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:04.109500+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:04.109515+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:04.109515+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:04.109563+00:00", "trade", 5.33, 94.0]
["2026-09-24T14:25:04.109566+00:00", "trade", 5.33, 34.0]
["2026-09-24T14:25:04.109578+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:04.109584+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:04.109587+00:00", "trade", 5.33, 166.0]
["2026-09-24T14:25:04.109602+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:25:04.109602+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:25:04.109617+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:25:04.109617+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:25:04.109617+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:25:04.109708+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:25:04.109813+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:25:04.109813+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:25:04.109868+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:25:04.109868+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:25:04.109873+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:25:04.109878+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:25:04.109893+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:25:04.109918+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:04.110043+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:04.110063+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:04.110073+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:04.110108+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:04.110159+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:04.110279+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:04.110354+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:04.110434+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:04.110434+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:04.110479+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:04.110537+00:00", "trade", 5.325, 198.0]
["2026-09-24T14:25:04.110555+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:04.110595+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:04.110620+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:04.110745+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:04.110805+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:04.110805+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:04.110915+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:04.110915+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:04.111076+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:04.112224+00:00", "trade", 5.325, 7.0]
["2026-09-24T14:25:04.112264+00:00", "trade", 5.325, 57.0]
["2026-09-24T14:25:04.112663+00:00", "trade", 5.325, 136.0]
["2026-09-24T14:25:04.112795+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:04.120699+00:00", "trade", 5.325, 198.0]
["2026-09-24T14:25:04.127588+00:00", "trade", 5.325, 198.0]
["2026-09-24T14:25:04.189903+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:04.214852+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:25:04.215698+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:25:05.011005+00:00", "trade", 5.32, 5.0]
["2026-09-24T14:25:05.012478+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:25:05.379543+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:25:07.187249+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:25:07.188493+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:07.190658+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:07.190658+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:07.190658+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:07.267727+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:07.377312+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:07.427261+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:07.427261+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:07.427707+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:09.264056+00:00", "trade", 5.325, 34.0]
["2026-09-24T14:25:12.070398+00:00", "trade", 5.325, 1.0]
["2026-09-24T14:25:15.167831+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:15.168267+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:15.373897+00:00", "trade", 5.3461, 1.0]
["2026-09-24T14:25:15.374841+00:00", "trade", 5.3461, 2.0]
["2026-09-24T14:25:15.721677+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:25:15.723364+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:25:15.762734+00:00", "trade", 5.325, 36.0]
["2026-09-24T14:25:16.568021+00:00", "trade", 5.346, 1.0]
["2026-09-24T14:25:17.365701+00:00", "trade", 5.3271, 13.0]
["2026-09-24T14:25:20.003519+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:20.366121+00:00", "trade", 5.3497, 42.0]
["2026-09-24T14:25:20.857833+00:00", "trade", 5.3459, 1.0]
["2026-09-24T14:25:21.873444+00:00", "trade", 5.328, 1.0]
["2026-09-24T14:25:23.611958+00:00", "trade", 5.3285, 1.0]
["2026-09-24T14:25:24.670683+00:00", "trade", 5.35, 50000.0]
["2026-09-24T14:25:24.687790+00:00", "trade", 5.325, 198.0]
["2026-09-24T14:25:24.687829+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:25:26.233258+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:25:26.233298+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:25:26.233298+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:25:26.233324+00:00", "trade", 5.32, 3.0]
["2026-09-24T14:25:26.233324+00:00", "trade", 5.32, 97.0]
["2026-09-24T14:25:26.233348+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:25:26.233378+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.233384+00:00", "trade", 5.32, 3.0]
["2026-09-24T14:25:26.233384+00:00", "trade", 5.32, 93.0]
["2026-09-24T14:25:26.233390+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:25:26.233423+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:25:26.233473+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.233508+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:25:26.233520+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:25:26.233528+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.233634+00:00", "trade", 5.32, 30.0]
["2026-09-24T14:25:26.233668+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.233676+00:00", "trade", 5.3218, 230.0]
["2026-09-24T14:25:26.233683+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.233733+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.233833+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.233872+00:00", "trade", 5.32, 7300.0]
["2026-09-24T14:25:26.233909+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.233944+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.233989+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.234064+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.234179+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.234310+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.234345+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.234505+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.234585+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.234585+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.234632+00:00", "trade", 5.32, 4.0]
["2026-09-24T14:25:26.234635+00:00", "trade", 5.32, 37.0]
["2026-09-24T14:25:26.234656+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.234987+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.235056+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.235119+00:00", "trade", 5.3205, 45.0]
["2026-09-24T14:25:26.235131+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.235588+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.236309+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.236785+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.237630+00:00", "trade", 5.325, 198.0]
["2026-09-24T14:25:26.237904+00:00", "trade", 5.325, 198.0]
["2026-09-24T14:25:26.238118+00:00", "trade", 5.325, 2.0]
["2026-09-24T14:25:26.238122+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:25:26.238124+00:00", "trade", 5.32, 98.0]
["2026-09-24T14:25:26.238512+00:00", "trade", 5.325, 198.0]
["2026-09-24T14:25:26.238512+00:00", "trade", 5.325, 2.0]
["2026-09-24T14:25:26.238521+00:00", "trade", 5.32, 200.0]
["2026-09-24T14:25:26.238550+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.238981+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.238981+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.239002+00:00", "trade", 5.325, 198.0]
["2026-09-24T14:25:26.239002+00:00", "trade", 5.325, 2.0]
["2026-09-24T14:25:26.239066+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.239186+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.239547+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.239579+00:00", "trade", 5.32, 75.0]
["2026-09-24T14:25:26.239627+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.239697+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.239697+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.240048+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.241128+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:25:26.241176+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:25:26.243637+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:26.244300+00:00", "trade", 5.325, 300.0]
["2026-09-24T14:25:26.259456+00:00", "trade", 5.325, 1770.0]
["2026-09-24T14:25:26.410594+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:27.482194+00:00", "trade", 5.3475, 1.0]
["2026-09-24T14:25:27.582612+00:00", "trade", 5.32, 4.0]
["2026-09-24T14:25:27.582625+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:27.583187+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:27.583187+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:27.583222+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:27.585467+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:27.596990+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:27.597787+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:27.868483+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:25:27.869169+00:00", "trade", 5.325, 500.0]
["2026-09-24T14:25:27.869734+00:00", "trade", 5.3244, 20.0]
["2026-09-24T14:25:27.869957+00:00", "trade", 5.325, 198.0]
["2026-09-24T14:25:27.869960+00:00", "trade", 5.325, 198.0]
["2026-09-24T14:25:27.870020+00:00", "trade", 5.325, 198.0]
["2026-09-24T14:25:27.870026+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:25:27.870032+00:00", "trade", 5.325, 2.0]
["2026-09-24T14:25:27.870044+00:00", "trade", 5.325, 2.0]
["2026-09-24T14:25:27.870065+00:00", "trade", 5.325, 2400.0]
["2026-09-24T14:25:27.870450+00:00", "trade", 5.325, 198.0]
["2026-09-24T14:25:27.870534+00:00", "trade", 5.325, 198.0]
["2026-09-24T14:25:27.871292+00:00", "trade", 5.325, 198.0]
["2026-09-24T14:25:27.871779+00:00", "trade", 5.325, 20.0]
["2026-09-24T14:25:27.907291+00:00", "trade", 5.325, 198.0]
["2026-09-24T14:25:27.908526+00:00", "trade", 5.325, 198.0]
["2026-09-24T14:25:27.909780+00:00", "trade", 5.325, 20.0]
["2026-09-24T14:25:27.910292+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:25:27.911846+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:25:27.913091+00:00", "trade", 5.325, 20.0]
["2026-09-24T14:25:27.913518+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:25:27.914237+00:00", "trade", 5.325, 198.0]
["2026-09-24T14:25:27.914240+00:00", "trade", 5.325, 500.0]
["2026-09-24T14:25:27.915485+00:00", "trade", 5.325, 20.0]
["2026-09-24T14:25:27.915551+00:00", "trade", 5.325, 25.0]
["2026-09-24T14:25:27.918991+00:00", "trade", 5.33, 300.0]
["2026-09-24T14:25:27.919070+00:00", "trade", 5.33, 400.0]
["2026-09-24T14:25:27.919151+00:00", "trade", 5.33, 402.0]
["2026-09-24T14:25:27.919772+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:27.920003+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:27.920315+00:00", "trade", 5.33, 35.0]
["2026-09-24T14:25:27.920393+00:00", "trade", 5.33, 20.0]
["2026-09-24T14:25:27.944342+00:00", "trade", 5.325, 198.0]
["2026-09-24T14:25:27.944375+00:00", "trade", 5.325, 198.0]
["2026-09-24T14:25:27.944417+00:00", "trade", 5.325, 198.0]
["2026-09-24T14:25:27.944441+00:00", "trade", 5.325, 198.0]
["2026-09-24T14:25:27.944588+00:00", "trade", 5.325, 198.0]
["2026-09-24T14:25:27.944615+00:00", "trade", 5.325, 198.0]
["2026-09-24T14:25:27.944642+00:00", "trade", 5.325, 198.0]
["2026-09-24T14:25:27.945142+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:27.945626+00:00", "trade", 5.325, 20.0]
["2026-09-24T14:25:27.945692+00:00", "trade", 5.325, 20.0]
["2026-09-24T14:25:27.945830+00:00", "trade", 5.3264, 20.0]
["2026-09-24T14:25:27.945887+00:00", "trade", 5.325, 20.0]
["2026-09-24T14:25:27.993782+00:00", "trade", 5.325, 140.0]
["2026-09-24T14:25:28.029736+00:00", "trade", 5.337, 1.0]
["2026-09-24T14:25:28.054451+00:00", "trade", 5.3371, 93.0]
["2026-09-24T14:25:28.198984+00:00", "trade", 5.33, 15.0]
["2026-09-24T14:25:28.199068+00:00", "trade", 5.33, 135.0]
["2026-09-24T14:25:28.199149+00:00", "trade", 5.33, 150.0]
["2026-09-24T14:25:28.199228+00:00", "trade", 5.33, 150.0]
["2026-09-24T14:25:28.199306+00:00", "trade", 5.33, 150.0]
["2026-09-24T14:25:28.199384+00:00", "trade", 5.33, 115.0]
["2026-09-24T14:25:28.200024+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:28.200104+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:28.200313+00:00", "trade", 5.3265, 24.0]
["2026-09-24T14:25:28.200551+00:00", "trade", 5.33, 23.0]
["2026-09-24T14:25:28.200662+00:00", "trade", 5.33, 150.0]
["2026-09-24T14:25:28.201266+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:28.201715+00:00", "trade", 5.33, 150.0]
["2026-09-24T14:25:28.202023+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:28.202322+00:00", "trade", 5.33, 95.0]
["2026-09-24T14:25:28.202623+00:00", "trade", 5.33, 29.0]
["2026-09-24T14:25:28.202895+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:28.202966+00:00", "trade", 5.33, 21.0]
["2026-09-24T14:25:28.204985+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:28.205001+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:25:28.205466+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:28.205908+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:28.205938+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:28.206983+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:28.207554+00:00", "trade", 5.33, 121.0]
["2026-09-24T14:25:28.208802+00:00", "trade", 5.33, 20.0]
["2026-09-24T14:25:28.211987+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:28.217451+00:00", "trade", 5.33, 150.0]
["2026-09-24T14:25:29.356403+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:29.357160+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:29.395974+00:00", "trade", 5.325, 45.0]
["2026-09-24T14:25:29.396534+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:29.468199+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:29.767656+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:29.769004+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:29.995307+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:30.179596+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:30.179626+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:30.179751+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:30.180047+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:30.377050+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:30.377531+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:30.733327+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:30.733768+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:30.742374+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:31.711368+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:31.712908+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:25:31.875302+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:32.526848+00:00", "trade", 5.33, 29.0]
["2026-09-24T14:25:32.526848+00:00", "trade", 5.33, 37.0]
["2026-09-24T14:25:32.526872+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:32.527704+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:32.759745+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:32.759826+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:32.760227+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:32.760267+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:32.760587+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:32.887629+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:32.955165+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:32.955366+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:32.970315+00:00", "trade", 5.325, 1.0]
["2026-09-24T14:25:32.970897+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:32.971213+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:33.935351+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:34.063679+00:00", "trade", 5.325, 2400.0]
["2026-09-24T14:25:34.064927+00:00", "trade", 5.3267, 24.0]
["2026-09-24T14:25:34.064990+00:00", "trade", 5.3254, 138.0]
["2026-09-24T14:25:34.067684+00:00", "trade", 5.325, 27.0]
["2026-09-24T14:25:34.142122+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:34.143541+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:34.220589+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:35.128791+00:00", "trade", 5.3366, 1.0]
["2026-09-24T14:25:35.283547+00:00", "trade", 5.3366, 5.0]
["2026-09-24T14:25:39.545750+00:00", "trade", 5.3242, 29.0]
["2026-09-24T14:25:42.171341+00:00", "trade", 5.3366, 6.0]
["2026-09-24T14:25:43.140828+00:00", "trade", 5.325, 50.0]
["2026-09-24T14:25:44.263725+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:25:47.658188+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:25:47.659817+00:00", "trade", 5.325, 40.0]
["2026-09-24T14:25:50.828852+00:00", "trade", 5.3365, 1.0]
["2026-09-24T14:25:51.732136+00:00", "trade", 5.33, 150.0]
["2026-09-24T14:25:51.732230+00:00", "trade", 5.33, 150.0]
["2026-09-24T14:25:51.732328+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:51.732332+00:00", "trade", 5.33, 150.0]
["2026-09-24T14:25:51.732416+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:25:51.732754+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:51.732834+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:51.733075+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:51.733360+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:51.733360+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:51.733478+00:00", "trade", 5.3284, 24.0]
["2026-09-24T14:25:51.735110+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:25:51.735351+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:25:55.718250+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:55.718291+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:56.008781+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:56.009222+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:25:56.158105+00:00", "trade", 5.328, 1.0]
["2026-09-24T14:25:56.567036+00:00", "trade", 5.33, 68.0]
["2026-09-24T14:25:57.496368+00:00", "trade", 5.3364, 1.0]
["2026-09-24T14:25:58.665233+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:25:59.995315+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:26:00.523605+00:00", "trade", 5.33, 4.0]
["2026-09-24T14:26:00.523610+00:00", "trade", 5.33, 3.0]
["2026-09-24T14:26:00.523610+00:00", "trade", 5.33, 9.0]
["2026-09-24T14:26:00.523610+00:00", "trade", 5.33, 95.0]
["2026-09-24T14:26:00.523688+00:00", "trade", 5.33, 5.0]
["2026-09-24T14:26:00.523688+00:00", "trade", 5.33, 200.0]
["2026-09-24T14:26:00.523722+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:26:00.523767+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:26:00.523782+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:26:00.523792+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:26:00.523991+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:26:00.523991+00:00", "trade", 5.33, 66.0]
["2026-09-24T14:26:00.524118+00:00", "trade", 5.33, 63.0]
["2026-09-24T14:26:00.524136+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:26:00.524148+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:26:00.524169+00:00", "trade", 5.33, 294.0]
["2026-09-24T14:26:00.524169+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:26:00.524172+00:00", "trade", 5.33, 65.0]
["2026-09-24T14:26:00.524172+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:26:00.524173+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.524175+00:00", "trade", 5.33, 200.0]
["2026-09-24T14:26:00.524183+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.524198+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.524208+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.524238+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.524238+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.524248+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.524253+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.524258+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.524258+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.524268+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.524599+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.524599+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.524634+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.524649+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.524719+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.524769+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.524809+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.524948+00:00", "trade", 5.329, 27.0]
["2026-09-24T14:26:00.525045+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.525090+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.525130+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.525892+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.526293+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.530373+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.624802+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.624827+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.718449+00:00", "trade", 5.33, 200.0]
["2026-09-24T14:26:00.718500+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.718956+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.718996+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.719227+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.719227+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.719432+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:00.721243+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:26:00.726376+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:26:04.066703+00:00", "trade", 5.3296, 14.0]
["2026-09-24T14:26:04.766822+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:26:05.491196+00:00", "trade", 5.3362, 5.0]
["2026-09-24T14:26:07.682810+00:00", "trade", 5.3362, 1.0]
["2026-09-24T14:26:15.365437+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:15.365873+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:15.713622+00:00", "trade", 5.3298, 29.0]
["2026-09-24T14:26:17.452537+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:26:17.452675+00:00", "trade", 5.335, 36.0]
["2026-09-24T14:26:18.072539+00:00", "trade", 5.3448, 66.0]
["2026-09-24T14:26:18.078613+00:00", "trade", 5.335, 150.0]
["2026-09-24T14:26:18.079386+00:00", "trade", 5.335, 50.0]
["2026-09-24T14:26:19.993582+00:00", "trade", 5.335, 3302.0]
["2026-09-24T14:26:25.118843+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:25.147456+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:25.959317+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:26.123179+00:00", "trade", 5.3257, 98.0]
["2026-09-24T14:26:26.123773+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:26.137535+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:26.771057+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:26.969088+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:27.484724+00:00", "trade", 5.336, 1.0]
["2026-09-24T14:26:27.770508+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:27.770789+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:28.098894+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:29.995334+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:30.287926+00:00", "trade", 5.336, 5.0]
["2026-09-24T14:26:30.624675+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:30.821458+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:30.914810+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:31.301053+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:31.384722+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:31.384963+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:31.385003+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:31.385243+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:31.385243+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:31.385720+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:31.390005+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:31.394646+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:31.395082+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:31.628081+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:31.764163+00:00", "trade", 5.335, 331.0]
["2026-09-24T14:26:31.765046+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:31.765414+00:00", "trade", 5.335, 20.0]
["2026-09-24T14:26:31.888560+00:00", "trade", 5.3508, 1.0]
["2026-09-24T14:26:31.889167+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:33.009457+00:00", "trade", 5.3308, 1.0]
["2026-09-24T14:26:33.028505+00:00", "trade", 5.3308, 9.0]
["2026-09-24T14:26:33.029112+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:33.614403+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:26:33.615005+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:35.032305+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:35.294669+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:35.387981+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:35.665050+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:36.096841+00:00", "trade", 5.3329, 10.0]
["2026-09-24T14:26:36.097814+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:36.461569+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:36.462330+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:36.463172+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:36.941089+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:36.941841+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:37.138348+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:37.522436+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:39.017915+00:00", "trade", 5.3334, 1.0]
["2026-09-24T14:26:39.029485+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:39.080340+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:40.382262+00:00", "trade", 5.3329, 84.0]
["2026-09-24T14:26:47.984437+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:47.984546+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:26:47.984558+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:47.984999+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:47.985039+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:47.985079+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:47.985079+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:47.985119+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:47.985119+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:47.985119+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:47.985515+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:47.985595+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:48.063089+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:48.063145+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:48.579181+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:48.579272+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:48.800142+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:48.800182+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:49.261093+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:49.261564+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:49.265037+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:49.384767+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:49.786227+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:49.786698+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:49.791103+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:49.840481+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:49.840481+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:49.840591+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:49.840591+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:49.841037+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:49.841237+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:50.270283+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:51.100886+00:00", "trade", 5.335, 46.0]
["2026-09-24T14:26:54.119463+00:00", "trade", 5.335, 12.0]
["2026-09-24T14:26:54.173592+00:00", "trade", 5.326, 1.0]
["2026-09-24T14:26:58.299886+00:00", "trade", 5.326, 1.0]
["2026-09-24T14:26:58.299928+00:00", "trade", 5.326, 2.0]
["2026-09-24T14:26:58.949016+00:00", "trade", 5.3501, 86.0]
["2026-09-24T14:26:58.997419+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:58.998321+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:59.019902+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:59.028893+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:26:59.995352+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:00.230564+00:00", "trade", 5.3351, 27.0]
["2026-09-24T14:27:01.614025+00:00", "trade", 5.33, 30.0]
["2026-09-24T14:27:01.614027+00:00", "trade", 5.33, 70.0]
["2026-09-24T14:27:01.614455+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:27:01.614457+00:00", "trade", 5.33, 5.0]
["2026-09-24T14:27:01.614457+00:00", "trade", 5.33, 200.0]
["2026-09-24T14:27:01.614522+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:01.614522+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:01.614627+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:01.614667+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:01.614707+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:01.614747+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:01.614747+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:01.614832+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:01.614842+00:00", "trade", 5.33, 71.0]
["2026-09-24T14:27:01.615028+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:01.615309+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:01.615389+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:01.615429+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:01.615429+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:01.615469+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:01.615469+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:01.615549+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:01.615704+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:01.615985+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:01.619228+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:01.619388+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:01.619753+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:27:01.620120+00:00", "trade", 5.33, 40.0]
["2026-09-24T14:27:01.620225+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:27:01.620258+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:27:01.620391+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:27:01.620415+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:27:01.620418+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:27:01.620418+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:27:01.620421+00:00", "trade", 5.33, 82.0]
["2026-09-24T14:27:01.620431+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:27:01.620454+00:00", "trade", 5.33, 318.0]
["2026-09-24T14:27:01.620466+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:01.620546+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:01.620867+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:01.620947+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:01.620959+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:27:01.620974+00:00", "trade", 5.325, 33.0]
["2026-09-24T14:27:01.621013+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:27:01.621027+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:01.621067+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:01.621107+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:01.621148+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:01.621148+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:01.621428+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:01.621468+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:01.621548+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:01.622270+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:01.622953+00:00", "trade", 5.325, 30.0]
["2026-09-24T14:27:01.623268+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:01.623572+00:00", "trade", 5.325, 1.0]
["2026-09-24T14:27:01.624125+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:01.624165+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:01.624700+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:27:01.630805+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:01.630851+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:01.631367+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:01.634416+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:27:01.634416+00:00", "trade", 5.325, 300.0]
["2026-09-24T14:27:01.638298+00:00", "trade", 5.325, 198.0]
["2026-09-24T14:27:01.638394+00:00", "trade", 5.325, 198.0]
["2026-09-24T14:27:01.638579+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:01.638629+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:01.647064+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:01.650697+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:27:01.714072+00:00", "trade", 5.325, 500.0]
["2026-09-24T14:27:01.715841+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:27:01.735543+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:27:01.736794+00:00", "trade", 5.3277, 20.0]
["2026-09-24T14:27:01.746992+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:27:01.753234+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:27:01.759029+00:00", "trade", 5.325, 300.0]
["2026-09-24T14:27:01.760067+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:27:01.760142+00:00", "trade", 5.325, 149.0]
["2026-09-24T14:27:01.760142+00:00", "trade", 5.325, 51.0]
["2026-09-24T14:27:01.760578+00:00", "trade", 5.325, 300.0]
["2026-09-24T14:27:01.763611+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:01.763661+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:01.767600+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:27:01.768950+00:00", "trade", 5.325, 900.0]
["2026-09-24T14:27:01.770357+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:27:01.770508+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:01.770983+00:00", "trade", 5.325, 600.0]
["2026-09-24T14:27:01.771662+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:27:01.773279+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:01.773304+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:27:01.774393+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:27:01.779120+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:27:01.780374+00:00", "trade", 5.3249, 20.0]
["2026-09-24T14:27:01.781117+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:27:01.781183+00:00", "trade", 5.325, 150.0]
["2026-09-24T14:27:01.783749+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:01.797548+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:27:01.811495+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:27:01.811802+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:27:01.813934+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:27:01.825755+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:27:02.022636+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:27:02.022684+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:27:02.023986+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:27:02.024025+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:27:02.030704+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:27:02.037615+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:27:02.307770+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:02.307820+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:02.598035+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:03.098101+00:00", "trade", 5.3259, 6.0]
["2026-09-24T14:27:03.101262+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:27:03.101689+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:27:03.181081+00:00", "trade", 5.325, 3.0]
["2026-09-24T14:27:04.102983+00:00", "trade", 5.325, 55.0]
["2026-09-24T14:27:05.060418+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:27:05.296394+00:00", "trade", 5.3259, 1.0]
["2026-09-24T14:27:09.103275+00:00", "trade", 5.325, 128.0]
["2026-09-24T14:27:10.112679+00:00", "trade", 5.325, 2300.0]
["2026-09-24T14:27:10.113930+00:00", "trade", 5.3247, 22.0]
["2026-09-24T14:27:10.114980+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:27:10.114986+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:27:10.115181+00:00", "trade", 5.325, 116.0]
["2026-09-24T14:27:10.115259+00:00", "trade", 5.325, 75.0]
["2026-09-24T14:27:10.115338+00:00", "trade", 5.325, 68.0]
["2026-09-24T14:27:10.117494+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:27:10.118231+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:27:10.131194+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:27:11.208214+00:00", "trade", 5.325, 67.0]
["2026-09-24T14:27:11.213711+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:12.026484+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:14.103550+00:00", "trade", 5.325, 124.0]
["2026-09-24T14:27:15.367662+00:00", "trade", 5.3279, 1.0]
["2026-09-24T14:27:15.954373+00:00", "trade", 5.325, 22.0]
["2026-09-24T14:27:17.108475+00:00", "trade", 5.325, 40.0]
["2026-09-24T14:27:17.108784+00:00", "trade", 5.325, 55.0]
["2026-09-24T14:27:17.109539+00:00", "trade", 5.325, 49.0]
["2026-09-24T14:27:17.766532+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:17.769940+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:27:18.192637+00:00", "trade", 5.3258, 1.0]
["2026-09-24T14:27:21.658486+00:00", "trade", 5.325, 2000.0]
["2026-09-24T14:27:21.659607+00:00", "trade", 5.325, 97.0]
["2026-09-24T14:27:21.659821+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:27:21.660567+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:27:21.662771+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:27:21.663213+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:27:21.672000+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:27:21.744785+00:00", "trade", 5.325, 300.0]
["2026-09-24T14:27:21.746039+00:00", "trade", 5.3246, 21.0]
["2026-09-24T14:27:27.146893+00:00", "trade", 5.3271, 22.0]
["2026-09-24T14:27:29.993441+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:29.994007+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:29.995380+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:30.071611+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:30.366733+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:30.444117+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:31.001738+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:31.002860+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:35.284305+00:00", "trade", 5.3277, 6.0]
["2026-09-24T14:27:35.285005+00:00", "trade", 5.3277, 1.0]
["2026-09-24T14:27:37.022158+00:00", "trade", 5.33, 150.0]
["2026-09-24T14:27:37.022735+00:00", "trade", 5.33, 73.0]
["2026-09-24T14:27:37.022970+00:00", "trade", 5.33, 150.0]
["2026-09-24T14:27:37.023111+00:00", "trade", 5.33, 40.0]
["2026-09-24T14:27:37.023111+00:00", "trade", 5.33, 80.0]
["2026-09-24T14:27:37.023111+00:00", "trade", 5.33, 40.0]
["2026-09-24T14:27:37.023117+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:27:37.023120+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:27:37.023123+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:27:37.023126+00:00", "trade", 5.33, 200.0]
["2026-09-24T14:27:37.023130+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:27:37.023130+00:00", "trade", 5.33, 60.0]
["2026-09-24T14:27:37.023133+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:27:37.023133+00:00", "trade", 5.33, 800.0]
["2026-09-24T14:27:37.023135+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:27:37.023136+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:27:37.023138+00:00", "trade", 5.33, 8655.0]
["2026-09-24T14:27:37.023138+00:00", "trade", 5.33, 200.0]
["2026-09-24T14:27:37.023138+00:00", "trade", 5.33, 200.0]
["2026-09-24T14:27:37.023190+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:27:37.023205+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:27:37.023210+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:27:37.023215+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:27:37.023255+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:27:37.023298+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:27:37.023316+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:27:37.023321+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:27:37.023367+00:00", "trade", 5.33, 35.0]
["2026-09-24T14:27:37.023370+00:00", "trade", 5.33, 160.0]
["2026-09-24T14:27:37.023371+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:27:37.023373+00:00", "trade", 5.33, 900.0]
["2026-09-24T14:27:37.023373+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:27:37.023376+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:27:37.023379+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:27:37.023381+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:27:37.023456+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:27:37.023595+00:00", "trade", 5.325, 49.0]
["2026-09-24T14:27:37.023621+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:27:37.023679+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:27:37.023719+00:00", "trade", 5.33, 52.0]
["2026-09-24T14:27:37.023722+00:00", "trade", 5.33, 300.0]
["2026-09-24T14:27:37.023777+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:37.023812+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:27:37.023842+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:27:37.023857+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:37.023887+00:00", "trade", 5.33, 150.0]
["2026-09-24T14:27:37.023892+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:37.023892+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:37.023897+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:37.023926+00:00", "trade", 5.33, 500.0]
["2026-09-24T14:27:37.023974+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:27:37.024057+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:37.024092+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:37.024133+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:37.024293+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:37.024453+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:37.024458+00:00", "trade", 5.33, 55.0]
["2026-09-24T14:27:37.024458+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:37.024534+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:37.024934+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:37.025456+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:37.025544+00:00", "trade", 5.335, 5.0]
["2026-09-24T14:27:37.025576+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:37.026055+00:00", "trade", 5.33, 400.0]
["2026-09-24T14:27:37.026137+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:37.027252+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:27:37.027547+00:00", "trade", 5.33, 52.0]
["2026-09-24T14:27:37.027616+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:37.027808+00:00", "trade", 5.33, 150.0]
["2026-09-24T14:27:37.027880+00:00", "trade", 5.335, 300.0]
["2026-09-24T14:27:37.027977+00:00", "trade", 5.335, 300.0]
["2026-09-24T14:27:37.028017+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:37.028136+00:00", "trade", 5.33, 77.0]
["2026-09-24T14:27:37.028618+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:37.028686+00:00", "trade", 5.335, 300.0]
["2026-09-24T14:27:37.029128+00:00", "trade", 5.3303, 21.0]
["2026-09-24T14:27:37.029936+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:37.032078+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:27:37.039254+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:27:37.065383+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:27:37.090008+00:00", "trade", 5.335, 107.0]
["2026-09-24T14:27:37.271523+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:27:37.271523+00:00", "trade", 5.335, 198.0]
["2026-09-24T14:27:37.271959+00:00", "trade", 5.335, 300.0]
["2026-09-24T14:27:37.272001+00:00", "trade", 5.335, 198.0]
["2026-09-24T14:27:37.272440+00:00", "trade", 5.335, 300.0]
["2026-09-24T14:27:37.272750+00:00", "trade", 5.335, 4.0]
["2026-09-24T14:27:37.273927+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:37.275631+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:27:38.306819+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:27:38.406951+00:00", "trade", 5.335, 208.0]
["2026-09-24T14:27:38.449327+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:27:38.450945+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:27:38.452719+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:39.193549+00:00", "trade", 5.335, 35.0]
["2026-09-24T14:27:42.487554+00:00", "trade", 5.3282, 30.0]
["2026-09-24T14:27:42.523294+00:00", "trade", 5.3282, 1.0]
["2026-09-24T14:27:44.154770+00:00", "trade", 5.335, 198.0]
["2026-09-24T14:27:44.155621+00:00", "trade", 5.335, 198.0]
["2026-09-24T14:27:44.155879+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:27:44.155883+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:27:44.157735+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:44.159373+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:44.160540+00:00", "trade", 5.335, 198.0]
["2026-09-24T14:27:44.160616+00:00", "trade", 5.335, 2.0]
["2026-09-24T14:27:44.167186+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:27:44.167640+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:27:44.167977+00:00", "trade", 5.335, 196.0]
["2026-09-24T14:27:44.168055+00:00", "trade", 5.335, 4.0]
["2026-09-24T14:27:44.168175+00:00", "trade", 5.335, 198.0]
["2026-09-24T14:27:44.168897+00:00", "trade", 5.3346, 20.0]
["2026-09-24T14:27:44.190660+00:00", "trade", 5.335, 119.0]
["2026-09-24T14:27:44.488795+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:27:46.372645+00:00", "trade", 5.3285, 93.0]
["2026-09-24T14:27:46.411437+00:00", "trade", 5.335, 198.0]
["2026-09-24T14:27:46.441022+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:27:46.441025+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:27:46.443159+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:47.049991+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:27:47.511979+00:00", "trade", 5.3367, 100.0]
["2026-09-24T14:27:47.513664+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:47.514145+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:47.514586+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:47.539355+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:47.539591+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:47.840886+00:00", "trade", 5.3308, 506.0]
["2026-09-24T14:27:47.841494+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:47.841849+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:48.229687+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:48.230113+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:48.230178+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:48.230649+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:48.234969+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:48.598298+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:48.598549+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:48.598739+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:48.599015+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:48.599175+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:48.599451+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:48.728653+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:48.728778+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:48.729215+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:48.729495+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:48.729500+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:48.729661+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:48.730142+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:48.730142+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:48.863770+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:48.863838+00:00", "trade", 5.335, 352.0]
["2026-09-24T14:27:48.864416+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:48.864521+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:48.864702+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:48.865138+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:48.865143+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:48.865619+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:48.866105+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:49.511194+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:49.511635+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:49.622910+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:51.064146+00:00", "trade", 5.335, 400.0]
["2026-09-24T14:27:51.533147+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:51.533613+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:51.579452+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:51.735191+00:00", "trade", 5.3295, 1.0]
["2026-09-24T14:27:51.860234+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:54.125415+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:54.125872+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:54.125872+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:54.126353+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:54.183769+00:00", "trade", 5.3366, 138.0]
["2026-09-24T14:27:54.976529+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:54.992813+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:58.293780+00:00", "trade", 5.3295, 4.0]
["2026-09-24T14:27:58.663010+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:58.663035+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:58.663476+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:58.664288+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:58.835264+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:58.835495+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:58.835946+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:58.836703+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:27:59.995403+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:00.375366+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:00.376479+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:00.376554+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:00.377998+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:00.519574+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:00.520276+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:00.755170+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:00.755651+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:00.803705+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:00.926347+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:01.804605+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:02.059381+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:02.069916+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:02.260379+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:03.193482+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:03.267336+00:00", "trade", 5.3335, 5.0]
["2026-09-24T14:28:03.308410+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:04.193199+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:04.768935+00:00", "trade", 5.3294, 1.0]
["2026-09-24T14:28:04.817910+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:06.131857+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:28:07.113107+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:07.113172+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:07.113433+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:07.114937+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:07.567408+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:07.567869+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:08.258927+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:08.285575+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:10.176712+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:10.177183+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:10.807636+00:00", "trade", 5.3459, 72.0]
["2026-09-24T14:28:12.003586+00:00", "trade", 5.335, 1.0]
["2026-09-24T14:28:12.191370+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:28:12.192405+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:12.346416+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:12.668512+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:13.644233+00:00", "trade", 5.335, 3.0]
["2026-09-24T14:28:14.170713+00:00", "trade", 5.3338, 13.0]
["2026-09-24T14:28:14.357738+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:14.881829+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:14.931097+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:15.080742+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:15.099231+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:15.227431+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:15.336350+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:15.437531+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:15.602300+00:00", "trade", 5.3336, 5.0]
["2026-09-24T14:28:15.615118+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:16.535782+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:16.658699+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:16.774174+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:16.822374+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:17.070313+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:18.225903+00:00", "trade", 5.335, 40.0]
["2026-09-24T14:28:18.226198+00:00", "trade", 5.335, 55.0]
["2026-09-24T14:28:18.427640+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:18.581799+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:28:19.996787+00:00", "trade", 5.329, 4.0]
["2026-09-24T14:28:24.542792+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:28:24.542795+00:00", "trade", 5.34, 1400.0]
["2026-09-24T14:28:24.542795+00:00", "trade", 5.34, 160.0]
["2026-09-24T14:28:24.542798+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:28:24.542801+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:28:24.542805+00:00", "trade", 5.34, 5.0]
["2026-09-24T14:28:24.542805+00:00", "trade", 5.34, 80.0]
["2026-09-24T14:28:24.542810+00:00", "trade", 5.34, 6.0]
["2026-09-24T14:28:24.542810+00:00", "trade", 5.34, 60.0]
["2026-09-24T14:28:24.542810+00:00", "trade", 5.34, 240.0]
["2026-09-24T14:28:24.542814+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:28:24.542816+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:28:24.542816+00:00", "trade", 5.34, 3.0]
["2026-09-24T14:28:24.542819+00:00", "trade", 5.34, 6.0]
["2026-09-24T14:28:24.542819+00:00", "trade", 5.34, 6.0]
["2026-09-24T14:28:24.542834+00:00", "trade", 5.34, 40.0]
["2026-09-24T14:28:24.542855+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:28:24.542864+00:00", "trade", 5.34, 40.0]
["2026-09-24T14:28:24.542864+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:28:24.542871+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:28:24.542916+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:28:24.542916+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:28:24.542916+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:28:24.542931+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:28:24.542966+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:28:24.543001+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:28:24.543001+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:28:24.543006+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:28:24.543006+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:28:24.543017+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:28:24.543021+00:00", "trade", 5.34, 220.0]
["2026-09-24T14:28:24.543022+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:28:24.543024+00:00", "trade", 5.34, 40.0]
["2026-09-24T14:28:24.543027+00:00", "trade", 5.34, 60.0]
["2026-09-24T14:28:24.543027+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:28:24.543031+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:28:24.543031+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:28:24.543031+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:28:24.543082+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:28:24.543292+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:28:24.543297+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:28:24.543382+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:28:24.543490+00:00", "trade", 5.34, 300.0]
["2026-09-24T14:28:24.543533+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:28:24.543623+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:28:24.543623+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:28:24.543698+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:28:24.543778+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:28:24.543818+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:28:24.543823+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:28:24.543858+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:28:24.543939+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:28:24.543939+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:28:24.543944+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:28:24.544179+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:28:24.544219+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:28:24.544219+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:28:24.544653+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:28:24.544700+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:28:24.545903+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:28:24.546900+00:00", "trade", 5.34, 400.0]
["2026-09-24T14:28:24.548151+00:00", "trade", 5.3399, 20.0]
["2026-09-24T14:28:24.570927+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:28:24.570930+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:28:24.570969+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:28:24.571669+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:28:24.571669+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:28:24.572667+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:28:24.575073+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:28:24.587027+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:28:24.588755+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:28:24.606315+00:00", "trade", 5.3425, 14.0]
["2026-09-24T14:28:25.366169+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:28:26.125139+00:00", "trade", 5.3301, 1.0]
["2026-09-24T14:28:26.443103+00:00", "trade", 5.3377, 31.0]
["2026-09-24T14:28:27.486395+00:00", "trade", 5.3301, 1.0]
["2026-09-24T14:28:27.586608+00:00", "trade", 5.3301, 48.0]
["2026-09-24T14:28:29.995426+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:28:34.646505+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:28:37.353619+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:28:37.355135+00:00", "trade", 5.345, 11.0]
["2026-09-24T14:28:39.295835+00:00", "trade", 5.339, 148.0]
["2026-09-24T14:28:40.396603+00:00", "trade", 5.3301, 4.0]
["2026-09-24T14:28:47.519609+00:00", "trade", 5.3386, 10.0]
["2026-09-24T14:28:52.364953+00:00", "trade", 5.3338, 5.0]
["2026-09-24T14:28:54.176448+00:00", "trade", 5.3301, 1.0]
["2026-09-24T14:28:54.549700+00:00", "trade", 5.3449, 2.0]
["2026-09-24T14:28:57.485952+00:00", "trade", 5.3338, 3.0]
["2026-09-24T14:28:58.307734+00:00", "trade", 5.3301, 1.0]
["2026-09-24T14:28:58.985206+00:00", "trade", 5.34, 84.0]
["2026-09-24T14:28:58.986559+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:28:58.987353+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:28:59.094329+00:00", "trade", 5.3402, 10.0]
["2026-09-24T14:28:59.995439+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:00.636258+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:00.636258+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:03.098672+00:00", "trade", 5.3313, 4.0]
["2026-09-24T14:29:06.377178+00:00", "trade", 5.345, 198.0]
["2026-09-24T14:29:06.377335+00:00", "trade", 5.345, 198.0]
["2026-09-24T14:29:06.377518+00:00", "trade", 5.345, 198.0]
["2026-09-24T14:29:06.384528+00:00", "trade", 5.345, 198.0]
["2026-09-24T14:29:06.396223+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:29:06.396472+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:29:06.396623+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:29:06.399269+00:00", "trade", 5.345, 198.0]
["2026-09-24T14:29:06.402559+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:29:06.434203+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:29:06.457848+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:29:06.457893+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:29:06.458883+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:06.458883+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:08.335134+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:08.335174+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:09.104850+00:00", "trade", 5.3322, 1.0]
["2026-09-24T14:29:09.273085+00:00", "trade", 5.3445, 31.0]
["2026-09-24T14:29:18.063154+00:00", "trade", 5.345, 2.0]
["2026-09-24T14:29:19.358174+00:00", "trade", 5.345, 40.0]
["2026-09-24T14:29:19.358198+00:00", "trade", 5.345, 60.0]
["2026-09-24T14:29:20.625941+00:00", "trade", 5.342, 1.0]
["2026-09-24T14:29:23.851779+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:23.851779+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:23.893047+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:24.551706+00:00", "trade", 5.3448, 12.0]
["2026-09-24T14:29:26.231317+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:27.736150+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:27.801976+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:29:28.062365+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:29:28.063428+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:28.546751+00:00", "trade", 5.3339, 21.0]
["2026-09-24T14:29:28.666700+00:00", "trade", 5.3448, 15.0]
["2026-09-24T14:29:29.088209+00:00", "trade", 5.34, 4.0]
["2026-09-24T14:29:29.088681+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:29.088681+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:29.088721+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:29.088721+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:29.088756+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:29.088796+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:29.228924+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:29.995463+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:30.139900+00:00", "trade", 5.3322, 11.0]
["2026-09-24T14:29:33.488187+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:33.569837+00:00", "trade", 5.3447, 26.0]
["2026-09-24T14:29:33.571215+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:33.611312+00:00", "trade", 5.345, 94.0]
["2026-09-24T14:29:33.645947+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:34.414966+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:35.286030+00:00", "trade", 5.334, 6.0]
["2026-09-24T14:29:35.286264+00:00", "trade", 5.334, 1.0]
["2026-09-24T14:29:35.287415+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:35.428300+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:37.023679+00:00", "trade", 5.334, 1.0]
["2026-09-24T14:29:37.238635+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:37.240048+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:37.249691+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:37.457360+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:38.590765+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:38.591126+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:38.591607+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:41.698775+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:41.699296+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:41.699296+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:41.700780+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:41.701256+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:41.702940+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:42.309978+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:42.393362+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:44.029457+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:44.029492+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:44.029492+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:44.029737+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:44.129765+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:45.049642+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:45.049748+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:45.286868+00:00", "trade", 5.3449, 62.0]
["2026-09-24T14:29:45.286877+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:45.287463+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:45.287919+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:45.287969+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:46.413638+00:00", "trade", 5.3403, 1.0]
["2026-09-24T14:29:48.073848+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:48.073974+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:48.083250+00:00", "trade", 5.34, 89.0]
["2026-09-24T14:29:48.548525+00:00", "trade", 5.34, 500.0]
["2026-09-24T14:29:50.020600+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:29:50.051857+00:00", "trade", 5.34, 40.0]
["2026-09-24T14:29:51.079029+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:51.079305+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:51.090030+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:51.090351+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:29:51.855055+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:29:51.855070+00:00", "trade", 5.34, 10.0]
["2026-09-24T14:29:51.855070+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:29:51.855074+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:29:51.855085+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:29:51.855089+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:29:51.855109+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:29:51.855109+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:29:51.855118+00:00", "trade", 5.34, 90.0]
["2026-09-24T14:29:51.855129+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:29:51.855144+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:29:51.855225+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:29:51.855317+00:00", "trade", 5.34, 30.0]
["2026-09-24T14:29:51.855317+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:29:51.855385+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:29:51.855510+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:29:51.855555+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:29:51.855601+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:29:51.855705+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:29:51.855711+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:29:51.855711+00:00", "trade", 5.34, 248.0]
["2026-09-24T14:29:51.855711+00:00", "trade", 5.34, 195.0]
["2026-09-24T14:29:51.855821+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:29:51.855871+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:29:51.855931+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:29:51.855961+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:29:51.856062+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:29:51.856062+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:29:51.856077+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:29:51.856357+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:29:51.856357+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:29:51.857822+00:00", "trade", 5.335, 96.0]
["2026-09-24T14:29:51.858157+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:29:51.860014+00:00", "trade", 5.335, 400.0]
["2026-09-24T14:29:51.860502+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:29:51.863039+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:29:51.863208+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:29:52.063409+00:00", "trade", 5.335, 1.0]
["2026-09-24T14:29:52.064371+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:29:53.268281+00:00", "trade", 5.335, 13.0]
["2026-09-24T14:29:54.553705+00:00", "trade", 5.3387, 15.0]
["2026-09-24T14:29:58.299829+00:00", "trade", 5.3408, 4.0]
["2026-09-24T14:29:58.668705+00:00", "trade", 5.3387, 17.0]
["2026-09-24T14:29:59.179568+00:00", "trade", 5.335, 22.0]
["2026-09-24T14:29:59.995480+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:01.860690+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:03.208563+00:00", "trade", 5.3424, 400.0]
["2026-09-24T14:30:03.892020+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:03.893629+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:03.956514+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:04.707775+00:00", "trade", 5.34, 150.0]
["2026-09-24T14:30:04.708777+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:04.708777+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:04.708812+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:05.308667+00:00", "trade", 5.335, 34.0]
["2026-09-24T14:30:05.646041+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:05.646512+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:06.373619+00:00", "trade", 5.335, 65.0]
["2026-09-24T14:30:06.374553+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:06.374553+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:06.895437+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:09.448477+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:10.011842+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:10.011857+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:10.011882+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:10.104522+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:10.105129+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:10.170210+00:00", "trade", 5.341, 23.0]
["2026-09-24T14:30:10.809620+00:00", "trade", 5.3408, 1.0]
["2026-09-24T14:30:12.216759+00:00", "trade", 5.335, 40.0]
["2026-09-24T14:30:12.217256+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:12.217601+00:00", "trade", 5.335, 54.0]
["2026-09-24T14:30:12.218178+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:12.610626+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:12.880584+00:00", "trade", 5.3386, 1.0]
["2026-09-24T14:30:14.849946+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:30:14.850012+00:00", "trade", 5.335, 248.0]
["2026-09-24T14:30:14.850577+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:14.851816+00:00", "trade", 5.335, 3452.0]
["2026-09-24T14:30:14.853067+00:00", "trade", 5.3352, 21.0]
["2026-09-24T14:30:14.853130+00:00", "trade", 5.3352, 26.0]
["2026-09-24T14:30:14.926022+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:15.316346+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:30:15.317142+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:15.317588+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:15.318024+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:15.427138+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:15.427619+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:15.432501+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:15.432982+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:15.492398+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:15.594912+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:15.595428+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:16.042732+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:16.059036+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:16.060705+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:16.486046+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:18.116974+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:18.139528+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:19.094564+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:19.743106+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:19.989461+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:19.989501+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:19.989892+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:19.997833+00:00", "trade", 5.3392, 4.0]
["2026-09-24T14:30:19.998423+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:19.998864+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:19.998904+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:20.180175+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:20.180912+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:20.813370+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:20.825970+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:22.544677+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:22.614483+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:22.619680+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:22.620116+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:24.079672+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:24.080233+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:24.080664+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:24.080704+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:24.081150+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:24.111578+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:25.940943+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:27.483910+00:00", "trade", 5.3308, 18.0]
["2026-09-24T14:30:27.519747+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:28.871471+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:28.871947+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:28.876453+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:29.891859+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:30:29.893164+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:30:29.893168+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:30:29.893183+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:30:29.893186+00:00", "trade", 5.34, 600.0]
["2026-09-24T14:30:29.893186+00:00", "trade", 5.34, 900.0]
["2026-09-24T14:30:29.893188+00:00", "trade", 5.34, 300.0]
["2026-09-24T14:30:29.893188+00:00", "trade", 5.34, 600.0]
["2026-09-24T14:30:29.893203+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:30:29.893203+00:00", "trade", 5.34, 300.0]
["2026-09-24T14:30:29.893227+00:00", "trade", 5.34, 11.0]
["2026-09-24T14:30:29.893245+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:30:29.893249+00:00", "trade", 5.34, 19.0]
["2026-09-24T14:30:29.893251+00:00", "trade", 5.34, 60.0]
["2026-09-24T14:30:29.893255+00:00", "trade", 5.34, 40.0]
["2026-09-24T14:30:29.893260+00:00", "trade", 5.34, 600.0]
["2026-09-24T14:30:29.893263+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:30:29.893391+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:30:29.893396+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:30:29.893396+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:30:29.893401+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:30:29.893416+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:30:29.893416+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:30:29.893417+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:30:29.893420+00:00", "trade", 5.34, 180.0]
["2026-09-24T14:30:29.893421+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.893423+00:00", "trade", 5.34, 420.0]
["2026-09-24T14:30:29.893426+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.893456+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.893461+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.893476+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.893496+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.893496+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.893606+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.893759+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:30:29.893782+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.893786+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.893842+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.893962+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.894042+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.894157+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.894243+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.894243+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.894308+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.894363+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.894398+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.894478+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.894483+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.894483+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.894505+00:00", "trade", 5.3399, 20.0]
["2026-09-24T14:30:29.894568+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:30:29.894959+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.895676+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.895681+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.895721+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.953017+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:29.995508+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:30.106472+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:30.117433+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:31.373084+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:31.379319+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:30:31.380567+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:32.676264+00:00", "trade", 5.3407, 11.0]
["2026-09-24T14:30:33.031724+00:00", "trade", 5.345, 21.0]
["2026-09-24T14:30:34.308578+00:00", "trade", 5.3379, 11.0]
["2026-09-24T14:30:34.577032+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:35.217134+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:36.411720+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:37.007195+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:37.007551+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:37.007571+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:37.007632+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:37.017310+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:37.113909+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:37.827945+00:00", "trade", 5.3379, 25.0]
["2026-09-24T14:30:38.907193+00:00", "trade", 5.3391, 1.0]
["2026-09-24T14:30:40.282714+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:40.282739+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:40.282779+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:40.282990+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:40.387767+00:00", "trade", 5.3391, 4.0]
["2026-09-24T14:30:40.393089+00:00", "trade", 5.3379, 2.0]
["2026-09-24T14:30:40.422396+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:40.511934+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:41.177390+00:00", "trade", 5.345, 5.0]
["2026-09-24T14:30:41.421376+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:41.977130+00:00", "trade", 5.345, 143.0]
["2026-09-24T14:30:43.302222+00:00", "trade", 5.345, 57.0]
["2026-09-24T14:30:44.737793+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:30:44.738749+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:44.738779+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:44.738784+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:44.738829+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:44.746147+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:44.814003+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:44.814489+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:44.814530+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:44.814530+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:45.311181+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:30:45.311812+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:45.401079+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:46.592552+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:46.751477+00:00", "trade", 5.338, 1.0]
["2026-09-24T14:30:47.869965+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:48.003818+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:48.226798+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:48.227039+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:48.244926+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:48.296587+00:00", "trade", 5.3392, 1.0]
["2026-09-24T14:30:51.201708+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:30:51.202128+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:51.213555+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:51.213645+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:51.594015+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:51.594336+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:51.598891+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:51.713454+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:52.388672+00:00", "trade", 5.3393, 1.0]
["2026-09-24T14:30:53.009636+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:54.478769+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:54.478789+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:54.490081+00:00", "trade", 5.34, 4.0]
["2026-09-24T14:30:54.490096+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:54.713642+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:54.933400+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:54.935490+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:54.936016+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:55.009636+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:30:56.033982+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:30:58.989680+00:00", "trade", 5.3393, 11.0]
["2026-09-24T14:30:59.895710+00:00", "trade", 5.3412, 13.0]
["2026-09-24T14:30:59.895776+00:00", "trade", 5.3418, 7.0]
["2026-09-24T14:30:59.995531+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:01.636278+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:03.100908+00:00", "trade", 5.3392, 4.0]
["2026-09-24T14:31:03.579833+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:31:03.579917+00:00", "trade", 5.34, 3.0]
["2026-09-24T14:31:03.579920+00:00", "trade", 5.34, 248.0]
["2026-09-24T14:31:03.579926+00:00", "trade", 5.34, 400.0]
["2026-09-24T14:31:03.579930+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:31:03.579933+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:31:03.579933+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:31:03.580215+00:00", "trade", 5.34, 2.0]
["2026-09-24T14:31:03.580218+00:00", "trade", 5.34, 30.0]
["2026-09-24T14:31:03.580221+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:31:03.580224+00:00", "trade", 5.34, 4.0]
["2026-09-24T14:31:03.580396+00:00", "trade", 5.34, 10.0]
["2026-09-24T14:31:03.580396+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:31:03.580399+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:31:03.580526+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:31:03.580531+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:31:03.580536+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:31:03.580601+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:31:03.580611+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:31:03.580671+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:03.580761+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:03.580761+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:03.580811+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:03.580816+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:03.580816+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:03.580816+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:03.580826+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:03.580841+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:03.580872+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:03.580872+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:03.580912+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:03.580987+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:03.580987+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:03.580992+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:03.581032+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:03.581112+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:03.581152+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:03.581247+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:03.581247+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:03.581252+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:03.581428+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:03.583272+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:03.583312+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:03.587417+00:00", "trade", 5.34, 300.0]
["2026-09-24T14:31:03.587796+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:31:03.623363+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:03.623368+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:03.977730+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:31:03.978672+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:03.980161+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:04.004671+00:00", "trade", 5.335, 120.0]
["2026-09-24T14:31:04.031654+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:31:04.032576+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:05.317636+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:06.020543+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:06.047967+00:00", "trade", 5.335, 150.0]
["2026-09-24T14:31:08.841099+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:09.698548+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:31:09.699179+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:09.699220+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:09.699220+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:09.699260+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:09.699580+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:09.699580+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:09.699741+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:09.726264+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:09.945342+00:00", "trade", 5.33, 4.0]
["2026-09-24T14:31:09.945380+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:09.945901+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:09.945901+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:09.946257+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:10.025881+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:10.026362+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:10.026924+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:11.707836+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:11.711474+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:13.251717+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:13.252163+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:13.252238+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:14.707504+00:00", "trade", 5.3391, 10.0]
["2026-09-24T14:31:16.752350+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:16.806409+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:18.018166+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:31:18.964498+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:31:18.966109+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:18.966550+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:18.971968+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:31:18.972452+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:31:19.221597+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:19.221597+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:19.254926+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:21.018780+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:25.116433+00:00", "trade", 5.3315, 50.0]
["2026-09-24T14:31:25.117511+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:25.117992+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:25.118453+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:25.118904+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:25.344280+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:25.349783+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:25.586862+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:26.731313+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:26.731634+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:27.741456+00:00", "trade", 5.33, 70.0]
["2026-09-24T14:31:27.741537+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:31:27.742362+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:27.742367+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:27.742402+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:27.742442+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:27.742442+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:27.742482+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:27.742482+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:27.742923+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:27.742923+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:27.743044+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:27.743525+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:27.779316+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:31:27.779938+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:31:27.780217+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:27.780217+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:27.780247+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:27.780247+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:27.780337+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:27.780546+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:31:27.780618+00:00", "trade", 5.3371, 20.0]
["2026-09-24T14:31:27.780645+00:00", "trade", 5.335, 1000.0]
["2026-09-24T14:31:27.780651+00:00", "trade", 5.335, 248.0]
["2026-09-24T14:31:27.780684+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:31:27.780733+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:27.780979+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:27.780979+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:27.781295+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:27.781358+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:31:27.781911+00:00", "trade", 5.3365, 24.0]
["2026-09-24T14:31:27.782636+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:31:27.782658+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:27.783039+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:31:27.783094+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:27.784377+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:27.793138+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:27.793579+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:27.799004+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:31:27.804961+00:00", "trade", 5.3376, 1.0]
["2026-09-24T14:31:27.808230+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:31:27.897055+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:27.897055+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:29.781714+00:00", "trade", 5.335, 3.0]
["2026-09-24T14:31:29.783390+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:29.783826+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:29.784307+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:29.995555+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:31.010227+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:31.010663+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:31.416959+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:31.417390+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:31.420638+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:32.255273+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:32.255789+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:32.256350+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:32.444092+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:32.444092+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:32.445214+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:33.307240+00:00", "trade", 5.3368, 1.0]
["2026-09-24T14:31:33.307805+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:34.004397+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:31:34.004400+00:00", "trade", 5.33, 20.0]
["2026-09-24T14:31:34.005113+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:34.005148+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:34.005279+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:34.005359+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:34.005359+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:34.005359+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:34.005439+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:34.007038+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:34.007800+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:34.008000+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:34.008020+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:31:34.008040+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:34.009679+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:34.010240+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:34.098470+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:34.098911+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:34.099387+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:34.177453+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:34.377799+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:34.623669+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:35.287325+00:00", "trade", 5.3374, 1.0]
["2026-09-24T14:31:37.031544+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:37.145263+00:00", "trade", 5.33, 60.0]
["2026-09-24T14:31:37.146182+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:37.146217+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:37.146738+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:37.151857+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:31:37.152783+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:37.152823+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:37.152858+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:37.152943+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:37.152943+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:37.152943+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:37.153224+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:37.153384+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:37.153820+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:37.316497+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:37.316497+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:38.104932+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:38.105132+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:38.105172+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:38.105293+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:38.106170+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:38.107327+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:38.138827+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:38.225584+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:39.028899+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:39.029029+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:39.029390+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:39.029831+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:39.029911+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:39.030352+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:39.340449+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:39.574611+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:39.575208+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:39.575248+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:39.575528+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:39.575609+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:39.580089+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:39.645790+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:39.685124+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:39.685565+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:39.705930+00:00", "trade", 5.3364, 11.0]
["2026-09-24T14:31:39.782395+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:39.880594+00:00", "trade", 5.33, 25.0]
["2026-09-24T14:31:39.880950+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:39.881190+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:39.882067+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:39.894151+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:39.984340+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:40.078033+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:40.577686+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:40.779080+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:40.779421+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:40.779917+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:40.780719+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:40.881033+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:40.996331+00:00", "trade", 5.335, 41.0]
["2026-09-24T14:31:40.996364+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:31:40.996988+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:40.997615+00:00", "trade", 5.3342, 20.0]
["2026-09-24T14:31:41.000913+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:41.028682+00:00", "trade", 5.33, 200.0]
["2026-09-24T14:31:41.028730+00:00", "trade", 5.335, 23000.0]
["2026-09-24T14:31:41.029220+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:41.029271+00:00", "trade", 5.335, 2500.0]
["2026-09-24T14:31:41.029320+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:41.029400+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:41.029405+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:41.029620+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:31:41.029721+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:41.029801+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:41.029841+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:41.029841+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:41.029981+00:00", "trade", 5.3349, 126.0]
["2026-09-24T14:31:41.030044+00:00", "trade", 5.335, 139.0]
["2026-09-24T14:31:41.030122+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:41.030909+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:41.031469+00:00", "trade", 5.335, 200.0]
["2026-09-24T14:31:41.033177+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:31:41.033358+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:31:41.033400+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:31:41.033484+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:31:41.033490+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:31:41.033505+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:31:41.033565+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:31:41.034092+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:31:41.034744+00:00", "trade", 5.3344, 20.0]
["2026-09-24T14:31:41.034750+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:31:41.034843+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:41.035244+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:41.035324+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:41.035525+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:41.035760+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:31:41.037324+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:31:41.039279+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:31:41.039366+00:00", "trade", 5.33, 200.0]
["2026-09-24T14:31:41.040304+00:00", "trade", 5.34, 18.0]
["2026-09-24T14:31:41.040383+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:31:41.040524+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:31:41.040530+00:00", "trade", 5.3338, 20.0]
["2026-09-24T14:31:41.042358+00:00", "trade", 5.34, 2.0]
["2026-09-24T14:31:41.042365+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:31:41.042365+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:31:41.042368+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:31:41.042368+00:00", "trade", 5.34, 60.0]
["2026-09-24T14:31:41.042371+00:00", "trade", 5.34, 500.0]
["2026-09-24T14:31:41.042373+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:31:41.042377+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:31:41.042377+00:00", "trade", 5.34, 10.0]
["2026-09-24T14:31:41.042377+00:00", "trade", 5.34, 3.0]
["2026-09-24T14:31:41.042379+00:00", "trade", 5.34, 4.0]
["2026-09-24T14:31:41.042421+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:31:41.042421+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:31:41.042447+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:31:41.042503+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:31:41.042506+00:00", "trade", 5.34, 197.0]
["2026-09-24T14:31:41.042509+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:31:41.042532+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:31:41.042577+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:31:41.042647+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:31:41.042656+00:00", "trade", 5.34, 2.0]
["2026-09-24T14:31:41.042662+00:00", "trade", 5.34, 1.0]
["2026-09-24T14:31:41.042662+00:00", "trade", 5.34, 10.0]
["2026-09-24T14:31:41.042674+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:31:41.042674+00:00", "trade", 5.34, 20.0]
["2026-09-24T14:31:41.042742+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:31:41.042752+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:31:41.042767+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:31:41.042802+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:31:41.042843+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:31:41.042846+00:00", "trade", 5.34, 380.0]
["2026-09-24T14:31:41.042851+00:00", "trade", 5.34, 60.0]
["2026-09-24T14:31:41.042851+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:31:41.042851+00:00", "trade", 5.34, 120.0]
["2026-09-24T14:31:41.042855+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:31:41.042862+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:31:41.042881+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:31:41.042881+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:31:41.042884+00:00", "trade", 5.34, 98.0]
["2026-09-24T14:31:41.042884+00:00", "trade", 5.34, 98.0]
["2026-09-24T14:31:41.042957+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:31:41.042957+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:31:41.042973+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:31:41.042978+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:31:41.042978+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:31:41.042990+00:00", "trade", 5.34, 397.0]
["2026-09-24T14:31:41.043118+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.043173+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.043438+00:00", "trade", 5.34, 25.0]
["2026-09-24T14:31:41.043449+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.043599+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.043629+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.043670+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.043670+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.043674+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.043724+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.043755+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.043790+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.043790+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.043880+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.043885+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.043913+00:00", "trade", 5.35, 1800.0]
["2026-09-24T14:31:41.043937+00:00", "trade", 5.35, 1500.0]
["2026-09-24T14:31:41.043965+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.044000+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.044000+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.044115+00:00", "trade", 5.3375, 21.0]
["2026-09-24T14:31:41.044125+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.044166+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.044185+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.044214+00:00", "trade", 5.3392, 20.0]
["2026-09-24T14:31:41.044292+00:00", "trade", 5.35, 7200.0]
["2026-09-24T14:31:41.044321+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.044322+00:00", "trade", 5.35, 1452.0]
["2026-09-24T14:31:41.044400+00:00", "trade", 5.35, 17.0]
["2026-09-24T14:31:41.044406+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.044665+00:00", "trade", 5.35, 1900.0]
["2026-09-24T14:31:41.044686+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:31:41.044695+00:00", "trade", 5.35, 1900.0]
["2026-09-24T14:31:41.044727+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.044728+00:00", "trade", 5.35, 4042.0]
["2026-09-24T14:31:41.044847+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.044854+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:31:41.044927+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.045014+00:00", "trade", 5.35, 1.0]
["2026-09-24T14:31:41.045041+00:00", "trade", 5.35, 1600.0]
["2026-09-24T14:31:41.045071+00:00", "trade", 5.35, 1600.0]
["2026-09-24T14:31:41.045080+00:00", "trade", 5.35, 1299.0]
["2026-09-24T14:31:41.045158+00:00", "trade", 5.3455, 20.0]
["2026-09-24T14:31:41.045328+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.045424+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.045459+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.045489+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.045534+00:00", "trade", 5.35, 52.0]
["2026-09-24T14:31:41.045689+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.045919+00:00", "trade", 5.35, 20.0]
["2026-09-24T14:31:41.045979+00:00", "trade", 5.3499, 36.0]
["2026-09-24T14:31:41.046316+00:00", "trade", 5.3498, 20.0]
["2026-09-24T14:31:41.046337+00:00", "trade", 5.34, 900.0]
["2026-09-24T14:31:41.047288+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.047408+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.047732+00:00", "trade", 5.35, 248.0]
["2026-09-24T14:31:41.047769+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.047985+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:31:41.048030+00:00", "trade", 5.35, 600.0]
["2026-09-24T14:31:41.048249+00:00", "trade", 5.34, 800.0]
["2026-09-24T14:31:41.048397+00:00", "trade", 5.35, 600.0]
["2026-09-24T14:31:41.048671+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.048839+00:00", "trade", 5.35, 6.0]
["2026-09-24T14:31:41.048989+00:00", "trade", 5.35, 494.0]
["2026-09-24T14:31:41.049284+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:31:41.049500+00:00", "trade", 5.3457, 24.0]
["2026-09-24T14:31:41.049518+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.050551+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.050820+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:31:41.051443+00:00", "trade", 5.3499, 12400.0]
["2026-09-24T14:31:41.051543+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.051638+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.051769+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.052144+00:00", "trade", 5.3499, 35500.0]
["2026-09-24T14:31:41.052275+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.052490+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.052688+00:00", "trade", 5.3497, 83.0]
["2026-09-24T14:31:41.053052+00:00", "trade", 5.34, 800.0]
["2026-09-24T14:31:41.053388+00:00", "trade", 5.3499, 213.0]
["2026-09-24T14:31:41.053503+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.053503+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.053563+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.054360+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.054425+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.054530+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.054660+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:31:41.055041+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.055477+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.056543+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:31:41.056696+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:31:41.056717+00:00", "trade", 5.345, 248.0]
["2026-09-24T14:31:41.056775+00:00", "trade", 5.345, 248.0]
["2026-09-24T14:31:41.056775+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:31:41.056778+00:00", "trade", 5.345, 252.0]
["2026-09-24T14:31:41.056778+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:31:41.056793+00:00", "trade", 5.345, 248.0]
["2026-09-24T14:31:41.056814+00:00", "trade", 5.34, 248.0]
["2026-09-24T14:31:41.056838+00:00", "trade", 5.34, 152.0]
["2026-09-24T14:31:41.056865+00:00", "trade", 5.345, 52.0]
["2026-09-24T14:31:41.056865+00:00", "trade", 5.345, 248.0]
["2026-09-24T14:31:41.056925+00:00", "trade", 5.345, 4.0]
["2026-09-24T14:31:41.057048+00:00", "trade", 5.345, 300.0]
["2026-09-24T14:31:41.057131+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.057151+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.057186+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.057292+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:31:41.057304+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:31:41.057362+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.057452+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.057460+00:00", "trade", 5.345, 248.0]
["2026-09-24T14:31:41.057593+00:00", "trade", 5.345, 248.0]
["2026-09-24T14:31:41.057602+00:00", "trade", 5.345, 248.0]
["2026-09-24T14:31:41.057602+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.057698+00:00", "trade", 5.345, 248.0]
["2026-09-24T14:31:41.057854+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:31:41.057888+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.058293+00:00", "trade", 5.3429, 20.0]
["2026-09-24T14:31:41.058369+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.058760+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.060404+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.062003+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.062053+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.064175+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:31:41.068172+00:00", "trade", 5.345, 248.0]
["2026-09-24T14:31:41.069857+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.070923+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:31:41.071014+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.083914+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:31:41.181447+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:41.487510+00:00", "trade", 5.3449, 25.0]
["2026-09-24T14:31:41.782646+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:45.649282+00:00", "trade", 5.3415, 8.0]
["2026-09-24T14:31:46.762505+00:00", "trade", 5.3448, 3.0]
["2026-09-24T14:31:48.650473+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:31:48.652281+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:48.652409+00:00", "trade", 5.34, 34.0]
["2026-09-24T14:31:48.652460+00:00", "trade", 5.34, 9.0]
["2026-09-24T14:31:48.652757+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:48.652757+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:51.037982+00:00", "trade", 5.345, 4.0]
["2026-09-24T14:31:51.550947+00:00", "trade", 5.3442, 8.0]
["2026-09-24T14:31:51.552472+00:00", "trade", 5.3405, 9.0]
["2026-09-24T14:31:51.552622+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:51.910990+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:31:52.059168+00:00", "trade", 5.345, 300.0]
["2026-09-24T14:31:52.060127+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:31:52.060166+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:31:52.060942+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:31:52.297819+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:52.298305+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:31:54.062068+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:31:54.062570+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:31:54.062922+00:00", "trade", 5.345, 41.0]
["2026-09-24T14:31:54.064179+00:00", "trade", 5.344, 20.0]
["2026-09-24T14:31:58.300845+00:00", "trade", 5.3444, 4.0]
["2026-09-24T14:31:58.361099+00:00", "trade", 5.3444, 1.0]
["2026-09-24T14:31:58.471639+00:00", "trade", 5.341, 100.0]
["2026-09-24T14:31:59.995562+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:06.137388+00:00", "trade", 5.345, 600.0]
["2026-09-24T14:32:06.139151+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:32:10.174403+00:00", "trade", 5.3444, 1.0]
["2026-09-24T14:32:10.647735+00:00", "trade", 5.3409, 88.0]
["2026-09-24T14:32:13.170527+00:00", "trade", 5.345, 248.0]
["2026-09-24T14:32:13.171296+00:00", "trade", 5.345, 152.0]
["2026-09-24T14:32:14.207933+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:32:14.778714+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:32:18.155672+00:00", "trade", 5.345, 142.0]
["2026-09-24T14:32:18.157512+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:18.157512+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:18.159106+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:32:18.309680+00:00", "trade", 5.345, 99.0]
["2026-09-24T14:32:20.951308+00:00", "trade", 5.345, 200.0]
["2026-09-24T14:32:24.065706+00:00", "trade", 5.3448, 12.0]
["2026-09-24T14:32:29.894913+00:00", "trade", 5.3447, 4.0]
["2026-09-24T14:32:29.995570+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:33.304826+00:00", "trade", 5.345, 35.0]
["2026-09-24T14:32:33.341038+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:32:35.350001+00:00", "trade", 5.345, 67.0]
["2026-09-24T14:32:35.946307+00:00", "trade", 5.345, 85.0]
["2026-09-24T14:32:38.158577+00:00", "trade", 5.3443, 5.0]
["2026-09-24T14:32:38.159368+00:00", "trade", 5.3448, 21.0]
["2026-09-24T14:32:38.161509+00:00", "trade", 5.3443, 4.0]
["2026-09-24T14:32:38.163377+00:00", "trade", 5.3448, 6.0]
["2026-09-24T14:32:40.395927+00:00", "trade", 5.3449, 2.0]
["2026-09-24T14:32:40.456675+00:00", "trade", 5.3449, 1.0]
["2026-09-24T14:32:41.179401+00:00", "trade", 5.3449, 4.0]
["2026-09-24T14:32:45.597046+00:00", "trade", 5.34, 4.0]
["2026-09-24T14:32:45.597588+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:45.597624+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:45.597624+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:45.684656+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:46.363520+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:46.364076+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:46.773290+00:00", "trade", 5.3448, 1.0]
["2026-09-24T14:32:48.309351+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:48.932659+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:48.933140+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:48.964564+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:52.047441+00:00", "trade", 5.3405, 74.0]
["2026-09-24T14:32:54.067713+00:00", "trade", 5.3441, 2.0]
["2026-09-24T14:32:55.374716+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:55.375202+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:56.954798+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:56.954878+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:56.955319+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:56.958918+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:56.960246+00:00", "trade", 5.34, 74.0]
["2026-09-24T14:32:56.960642+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:56.960986+00:00", "trade", 5.34, 76.0]
["2026-09-24T14:32:56.961199+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:56.965013+00:00", "trade", 5.34, 26.0]
["2026-09-24T14:32:56.971032+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:59.037024+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:59.037556+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:59.038077+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:59.038112+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:59.040994+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:59.203629+00:00", "trade", 5.345, 45.0]
["2026-09-24T14:32:59.204087+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:59.204528+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:59.205450+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:59.205891+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:59.326788+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:32:59.995584+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:03.101788+00:00", "trade", 5.3449, 1.0]
["2026-09-24T14:33:03.102261+00:00", "trade", 5.3449, 1.0]
["2026-09-24T14:33:03.341514+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:06.971567+00:00", "trade", 5.34, 85.0]
["2026-09-24T14:33:06.972498+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:06.972964+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:07.792122+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:08.182450+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:09.700661+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:33:13.493975+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:13.494656+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:13.494972+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:13.495373+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:13.497528+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:13.497528+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:13.504620+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:13.505056+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:13.505497+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:13.528475+00:00", "trade", 5.3396, 10.0]
["2026-09-24T14:33:13.529068+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:13.529544+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:13.606813+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:13.796233+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:14.183800+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:14.184597+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:14.185318+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:14.473053+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:14.710477+00:00", "trade", 5.345, 4.0]
["2026-09-24T14:33:14.711054+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:15.832430+00:00", "trade", 5.345, 6.0]
["2026-09-24T14:33:19.382389+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:19.383002+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:19.630771+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:19.631208+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:19.631528+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:19.632009+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:19.632731+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:19.918661+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:19.919423+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:20.214519+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:20.512479+00:00", "trade", 5.345, 6.0]
["2026-09-24T14:33:20.513099+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:21.113211+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:21.113452+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:21.113998+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:21.179394+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:24.069712+00:00", "trade", 5.3408, 3.0]
["2026-09-24T14:33:24.861188+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:25.031283+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:25.031764+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:25.813498+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:25.813859+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:26.035566+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:26.035967+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:26.038653+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:26.039891+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:26.040532+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:26.243280+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:27.604722+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:27.607283+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:27.607990+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:29.547672+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:29.547752+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:29.547832+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:29.547872+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:29.548313+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:29.548393+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:29.744059+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:29.995592+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:30.246122+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:30.246539+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:30.269743+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:30.521186+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:30.604284+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:31.135868+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:33.438739+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:38.165477+00:00", "trade", 5.341, 24.0]
["2026-09-24T14:33:38.332560+00:00", "trade", 5.341, 22.0]
["2026-09-24T14:33:41.723609+00:00", "trade", 5.345, 74.0]
["2026-09-24T14:33:41.723688+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:41.724316+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:33:41.726550+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:42.843794+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:33:42.973336+00:00", "trade", 5.345, 18.0]
["2026-09-24T14:33:43.453924+00:00", "trade", 5.345, 30.0]
["2026-09-24T14:33:45.490303+00:00", "trade", 5.3443, 1.0]
["2026-09-24T14:33:45.685954+00:00", "trade", 5.3443, 22.0]
["2026-09-24T14:33:47.918403+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:47.935008+00:00", "trade", 5.345, 85.0]
["2026-09-24T14:33:47.982367+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:33:48.403016+00:00", "trade", 5.3429, 1.0]
["2026-09-24T14:33:48.992057+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:50.753038+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:33:50.753163+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:50.753484+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:50.753765+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:50.755308+00:00", "trade", 5.345, 30.0]
["2026-09-24T14:33:50.756286+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:50.762872+00:00", "trade", 5.345, 10.0]
["2026-09-24T14:33:51.521813+00:00", "trade", 5.345, 138.0]
["2026-09-24T14:33:54.071705+00:00", "trade", 5.3443, 6.0]
["2026-09-24T14:33:54.961416+00:00", "trade", 5.345, 100.0]
["2026-09-24T14:33:56.101721+00:00", "trade", 5.345, 96.0]
["2026-09-24T14:33:56.101800+00:00", "trade", 5.345, 1.0]
["2026-09-24T14:33:56.112754+00:00", "trade", 5.345, 500.0]
["2026-09-24T14:33:56.114685+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:33:56.638317+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:56.638758+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:57.069823+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:57.070008+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:57.296555+00:00", "trade", 5.345, 57.0]
["2026-09-24T14:33:57.297148+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:57.297870+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:57.488002+00:00", "trade", 5.3442, 2.0]
["2026-09-24T14:33:57.492278+00:00", "trade", 5.3397, 206.0]
["2026-09-24T14:33:58.253016+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:58.256364+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:59.316831+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:59.317267+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:59.669424+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:33:59.995605+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:02.032703+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:02.040786+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:34:02.041915+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:02.126161+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:02.803240+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:02.803641+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:07.021611+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:07.427721+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:07.429335+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:13.603271+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:16.667598+00:00", "trade", 5.344, 2.0]
["2026-09-24T14:34:17.593052+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:18.377169+00:00", "trade", 5.34, 85.0]
["2026-09-24T14:34:18.378184+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:18.378224+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:18.508539+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:18.699488+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:18.808603+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:18.932086+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:21.145978+00:00", "trade", 5.34, 3.0]
["2026-09-24T14:34:21.146472+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:21.146797+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:21.146883+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:21.208263+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:21.208760+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:21.208935+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.073704+00:00", "trade", 5.3436, 6.0]
["2026-09-24T14:34:24.380944+00:00", "trade", 5.345, 300.0]
["2026-09-24T14:34:24.460814+00:00", "trade", 5.3485, 1000.0]
["2026-09-24T14:34:24.462793+00:00", "trade", 5.34, 7.0]
["2026-09-24T14:34:24.462796+00:00", "trade", 5.34, 93.0]
["2026-09-24T14:34:24.462842+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.463318+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.463424+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.464240+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:24.465145+00:00", "trade", 5.34, 74.0]
["2026-09-24T14:34:24.465220+00:00", "trade", 5.34, 79.0]
["2026-09-24T14:34:24.886805+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:29.995613+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:30.859793+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:30.860319+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:30.860735+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:30.937282+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:33.561161+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:35.361978+00:00", "trade", 5.3445, 1.0]
["2026-09-24T14:34:39.323252+00:00", "trade", 5.35, 100.0]
["2026-09-24T14:34:40.396961+00:00", "trade", 5.3446, 4.0]
["2026-09-24T14:34:42.217595+00:00", "trade", 5.3443, 7.0]
["2026-09-24T14:34:42.219038+00:00", "trade", 5.3444, 10.0]
["2026-09-24T14:34:42.221754+00:00", "trade", 5.341, 47.0]
["2026-09-24T14:34:42.222776+00:00", "trade", 5.3447, 10.0]
["2026-09-24T14:34:42.222975+00:00", "trade", 5.3452, 12.0]
["2026-09-24T14:34:44.093927+00:00", "trade", 5.34, 85.0]
["2026-09-24T14:34:45.546219+00:00", "trade", 5.345, 26.0]
["2026-09-24T14:34:46.917700+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:46.917750+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:48.184076+00:00", "trade", 5.34, 12.0]
["2026-09-24T14:34:48.184767+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:48.185576+00:00", "trade", 5.35, 6.0]
["2026-09-24T14:34:54.075703+00:00", "trade", 5.3461, 11.0]
["2026-09-24T14:34:54.967022+00:00", "trade", 5.3452, 12.0]
["2026-09-24T14:34:56.691951+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:34:59.995626+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:03.762134+00:00", "trade", 5.3444, 30.0]
["2026-09-24T14:35:04.666916+00:00", "trade", 5.3447, 1.0]
["2026-09-24T14:35:10.312901+00:00", "trade", 5.34, 85.0]
["2026-09-24T14:35:13.367655+00:00", "trade", 5.3444, 10.0]
["2026-09-24T14:35:17.561469+00:00", "trade", 5.3455, 1.0]
["2026-09-24T14:35:19.496795+00:00", "trade", 5.3447, 193.0]
["2026-09-24T14:35:20.233708+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:20.513624+00:00", "trade", 5.3449, 1.0]
["2026-09-24T14:35:24.077702+00:00", "trade", 5.3418, 1.0]
["2026-09-24T14:35:24.521563+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:24.522190+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:25.362508+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:25.362553+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:26.583509+00:00", "trade", 5.34, 3.0]
["2026-09-24T14:35:26.583877+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:26.584072+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:26.584338+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:26.584513+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:26.865036+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:26.865121+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:29.995634+00:00", "quote", 5.34, 5.35]
["2026-09-24T14:35:31.022580+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:35:31.022580+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:35:31.022583+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:35:31.022586+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:35:31.022638+00:00", "trade", 5.34, 200.0]
["2026-09-24T14:35:31.022638+00:00", "trade", 5.34, 40.0]
["2026-09-24T14:35:31.022640+00:00", "trade", 5.34, 55.0]
["2026-09-24T14:35:31.022646+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:35:31.022646+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:35:31.022655+00:00", "trade", 5.34, 45.0]
["2026-09-24T14:35:31.022655+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:35:31.022662+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:35:31.022682+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:35:31.022839+00:00", "trade", 5.34, 1.0]
["2026-09-24T14:35:31.022842+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:35:31.022887+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:35:31.022892+00:00", "quote", 5.34, 5.34]
["2026-09-24T14:35:31.022957+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:31.023313+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:31.023473+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:31.023513+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:31.023513+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:31.023579+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:31.023584+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:31.023619+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:31.023634+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:31.023894+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:31.023894+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:31.023995+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:31.024075+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:31.024168+00:00", "trade", 5.335, 48.0]
["2026-09-24T14:35:31.024412+00:00", "trade", 5.335, 752.0]
["2026-09-24T14:35:31.025674+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:31.025954+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:31.028549+00:00", "trade", 5.335, 48.0]
["2026-09-24T14:35:31.028931+00:00", "trade", 5.335, 92.0]
["2026-09-24T14:35:31.029793+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:31.062165+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:31.086097+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:31.301083+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:35.302623+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:35.302663+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:35.303064+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:35.517098+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:35.517168+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:35.517253+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:35.517284+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:35.517815+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:35.519619+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:35.520015+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:35.520015+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:35.522696+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:35.527137+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:35.527803+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:35.527894+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:35.528295+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:35.528741+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:35.528741+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:35.529137+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:35.529217+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:35.530259+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:35.537742+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:35.538163+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:35.556787+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:35.556868+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:35.556868+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:35.557389+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:35.891002+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:36.593483+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:36.619695+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:36.976167+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:37.363620+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:35:37.363734+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:37.363744+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:37.364050+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:37.364255+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:37.364405+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:37.364536+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:37.364576+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:37.364811+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:37.364856+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:37.364856+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:37.365323+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:37.367458+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:37.374329+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:37.396467+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:38.076302+00:00", "trade", 5.335, 85.0]
["2026-09-24T14:35:38.076320+00:00", "trade", 5.335, 2.0]
["2026-09-24T14:35:38.077326+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:38.174275+00:00", "trade", 5.3422, 1.0]
["2026-09-24T14:35:40.338402+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:40.606760+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:41.774177+00:00", "trade", 5.33, 2.0]
["2026-09-24T14:35:42.229550+00:00", "trade", 5.3379, 12.0]
["2026-09-24T14:35:45.099523+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:35:45.099548+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:45.099643+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:45.099758+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:45.099889+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:45.100194+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:45.100260+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:45.100320+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:45.100465+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:45.102485+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:45.109812+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:45.126216+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:45.173676+00:00", "trade", 5.33, 116.0]
["2026-09-24T14:35:45.173700+00:00", "trade", 5.33, 112.0]
["2026-09-24T14:35:45.174316+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:45.175113+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:45.175218+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:45.187116+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:45.300426+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:45.300581+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:45.301353+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:45.301849+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:45.312544+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:45.313000+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:45.314559+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:47.764595+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:47.766274+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:47.773642+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:48.054800+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:48.055051+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:48.055201+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:48.055482+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:48.057812+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:48.064734+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:48.065450+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:48.075845+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:48.075855+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:48.105050+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:48.880969+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:50.287975+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:50.444908+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:50.445028+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:50.445048+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:50.445504+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:50.445539+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:50.445985+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:50.449188+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:50.449429+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:50.449860+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:50.450306+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:51.154002+00:00", "trade", 5.3366, 1.0]
["2026-09-24T14:35:52.096031+00:00", "trade", 5.3411, 1.0]
["2026-09-24T14:35:53.634582+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:54.079704+00:00", "trade", 5.3364, 16.0]
["2026-09-24T14:35:54.530157+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:54.530162+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:54.530718+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:54.530833+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:54.530853+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:54.531064+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:54.532106+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:54.541704+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:55.059565+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:55.059676+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:56.500703+00:00", "trade", 5.3364, 16.0]
["2026-09-24T14:35:56.637518+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:56.638480+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:56.638670+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:56.639217+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:56.639282+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:56.639377+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:56.639402+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:56.639417+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:56.639653+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:56.640655+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:56.640680+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:56.642058+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:56.642078+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:56.647451+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:56.659745+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:56.659966+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:56.660407+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:56.660447+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:56.660457+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:56.669449+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:56.669910+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:56.737550+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:56.742753+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:56.774077+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:56.774172+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:56.812809+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:56.812930+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:56.812975+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:56.857907+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:57.509599+00:00", "trade", 5.3442, 9.0]
["2026-09-24T14:35:57.524607+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:57.525128+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:57.559299+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:57.559299+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:57.747722+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:57.748599+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:57.797375+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:57.797696+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:57.798177+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:57.929981+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:57.930697+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:57.930737+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:57.930778+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:57.930818+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:57.930858+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:57.930858+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:57.931379+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:57.932913+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:57.949587+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:58.136647+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:58.137409+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:58.137409+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:58.137484+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:58.138166+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:58.138406+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:58.174337+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:58.174417+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:58.174738+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:58.174778+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:58.175219+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:58.251365+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:58.251365+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:58.251405+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:58.251841+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:58.252322+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:58.267929+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:59.498044+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:59.499107+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:35:59.995647+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:00.300974+00:00", "trade", 5.33, 2.0]
["2026-09-24T14:36:00.301850+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:00.302011+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:00.355553+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:01.229326+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:01.230323+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:01.230403+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:01.231010+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:01.248416+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:01.462565+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:01.731370+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:01.731776+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:01.843501+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:36:01.843544+00:00", "trade", 5.33, 50.0]
["2026-09-24T14:36:01.843682+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:01.844078+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:02.345879+00:00", "trade", 5.33, 5.0]
["2026-09-24T14:36:02.346968+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:02.416744+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:02.416744+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:02.612891+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:02.613141+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:02.613377+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:02.613412+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:02.613412+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:02.613582+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:02.613838+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:02.613838+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:02.613863+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:02.615617+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:02.615622+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:02.616043+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:02.622824+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:02.638211+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:02.638938+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:02.639028+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:02.639093+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:02.639389+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:02.639860+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:03.840363+00:00", "trade", 5.33, 10.0]
["2026-09-24T14:36:03.841301+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:03.841783+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:03.842219+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:03.842660+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:03.886735+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:03.887632+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:04.062091+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:04.062327+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:04.062537+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:04.071935+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:04.073113+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:04.120871+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:04.965176+00:00", "trade", 5.33, 85.0]
["2026-09-24T14:36:04.965865+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:04.966943+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:04.969108+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:04.969323+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:36:04.970266+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:04.975739+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:14.063258+00:00", "trade", 5.33, 154.0]
["2026-09-24T14:36:15.627325+00:00", "trade", 5.33, 3.0]
["2026-09-24T14:36:21.866275+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:36:24.081705+00:00", "trade", 5.3318, 3.0]
["2026-09-24T14:36:26.502708+00:00", "trade", 5.3318, 3.0]
["2026-09-24T14:36:26.546537+00:00", "trade", 5.3338, 1.0]
["2026-09-24T14:36:28.531153+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:28.531203+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:28.537047+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:29.173903+00:00", "trade", 5.33, 85.0]
["2026-09-24T14:36:29.174774+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:29.175074+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:29.175250+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:29.175480+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:29.175535+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:29.175576+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:29.240354+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:29.241116+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:29.249862+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:29.250303+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:29.427058+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:29.427820+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:29.428041+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:29.428056+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:29.428532+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:29.995666+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:31.706839+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:31.706854+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:31.706854+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:31.707315+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:31.707320+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:31.707396+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:31.707756+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:31.977167+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:31.978285+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:32.171669+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:32.174511+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:32.848609+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:32.849075+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:33.237579+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:33.289509+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:36:33.289547+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:33.289598+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:33.290154+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:33.300784+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:33.750493+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:35.908737+00:00", "trade", 5.33, 1.0]
["2026-09-24T14:36:35.908800+00:00", "trade", 5.33, 4.0]
["2026-09-24T14:36:35.909066+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:35.909397+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:35.909532+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:35.909592+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:35.909708+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:36.154886+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:36.154886+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:36.155322+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:36.155402+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:36.644846+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:36.870798+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:37.033810+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:38.176363+00:00", "trade", 5.3406, 40.0]
["2026-09-24T14:36:38.177385+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:38.731923+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:39.345076+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:39.550099+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:36:39.550665+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:39.550745+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:39.550790+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:39.551146+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:39.551226+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:39.881016+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:40.306532+00:00", "trade", 5.33, 200.0]
["2026-09-24T14:36:40.307459+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:40.307635+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:40.310993+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:40.310993+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:40.324400+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:40.404421+00:00", "trade", 5.3355, 3.0]
["2026-09-24T14:36:40.405458+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:40.659055+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:40.735828+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:40.915430+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:42.225789+00:00", "trade", 5.3355, 5.0]
["2026-09-24T14:36:43.486228+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:43.486423+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:43.486544+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:43.487907+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:43.564133+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:43.564734+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:43.564734+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:43.564734+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:43.565130+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:43.565171+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:43.565211+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.068016+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.454139+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.454139+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.454380+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.454901+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.466223+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.495237+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.495352+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.495473+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.495493+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.495673+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.495673+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.495753+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.495873+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.495939+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.648762+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.649203+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.649604+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.709983+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.710143+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.710223+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.710424+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.710424+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.710464+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.710865+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:44.710905+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:45.164373+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:45.682279+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:45.682350+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:45.682415+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:45.682490+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:45.682615+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:45.682731+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:45.682821+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:45.682831+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:45.682861+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:45.683021+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:45.683021+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:45.683197+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:45.683332+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:45.683999+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:45.880365+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:46.848467+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:46.849675+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:46.850437+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:46.915782+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:46.916564+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:46.917421+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:47.065829+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:47.065950+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:47.178106+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:47.178120+00:00", "trade", 5.33, 3.0]
["2026-09-24T14:36:47.178587+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:47.178627+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:47.178627+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:47.178868+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:47.178983+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:47.180667+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:47.424146+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:47.424307+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:47.424312+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:47.424587+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:47.424788+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:47.425224+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:47.495205+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:47.495611+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:47.495731+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:47.495731+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:47.496127+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:47.512576+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:47.513013+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:47.513413+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:47.536503+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:47.536985+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:47.536985+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:47.537421+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:49.022507+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:49.022747+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:49.022978+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:49.892064+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:50.372667+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:50.373264+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:50.373639+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:50.715688+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:50.725586+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.164943+00:00", "trade", 5.3313, 1.0]
["2026-09-24T14:36:51.344032+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.344076+00:00", "trade", 5.33, 90.0]
["2026-09-24T14:36:51.344538+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.344618+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.344658+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.345399+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:36:51.345474+00:00", "trade", 5.33, 300.0]
["2026-09-24T14:36:51.345931+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.345931+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.345982+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.345992+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.346037+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.346047+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.346102+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.346102+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.346107+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.346543+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.346583+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.346583+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.346899+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.347019+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.347340+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.347500+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.349099+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.380393+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.586859+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.586909+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.586924+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.587020+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.587366+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.587917+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.587992+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.588423+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.599890+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.600361+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.600812+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.625992+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:51.625997+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:53.262083+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:53.461747+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:53.462178+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:53.740934+00:00", "trade", 5.335, 79.0]
["2026-09-24T14:36:53.741402+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:53.741437+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:53.741478+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:54.083704+00:00", "trade", 5.3304, 6.0]
["2026-09-24T14:36:55.601164+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:55.895579+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:56.308493+00:00", "trade", 5.3396, 32.0]
["2026-09-24T14:36:56.504701+00:00", "trade", 5.3307, 7.0]
["2026-09-24T14:36:57.426107+00:00", "trade", 5.3346, 21.0]
["2026-09-24T14:36:57.744603+00:00", "trade", 5.335, 32.0]
["2026-09-24T14:36:57.744666+00:00", "trade", 5.335, 4.0]
["2026-09-24T14:36:57.744729+00:00", "trade", 5.335, 5.0]
["2026-09-24T14:36:57.744792+00:00", "trade", 5.335, 3.0]
["2026-09-24T14:36:57.744853+00:00", "trade", 5.335, 7.0]
["2026-09-24T14:36:57.744913+00:00", "trade", 5.335, 69.0]
["2026-09-24T14:36:57.774452+00:00", "trade", 5.335, 29.0]
["2026-09-24T14:36:57.950527+00:00", "trade", 5.335, 87.0]
["2026-09-24T14:36:58.807749+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:59.515039+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:36:59.515291+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:36:59.995689+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:02.586715+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:03.503570+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:04.668431+00:00", "trade", 5.3344, 2.0]
["2026-09-24T14:37:04.952655+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:04.953320+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:37:05.016301+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:07.101477+00:00", "trade", 5.335, 94.0]
["2026-09-24T14:37:07.828538+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:10.564574+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:10.886975+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:11.661332+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:12.248292+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:12.517628+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:12.878621+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:12.989294+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:13.012860+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:13.129062+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:13.236256+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:13.354257+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:13.354653+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:13.456370+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:13.492932+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:17.526969+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:24.085703+00:00", "trade", 5.3344, 4.0]
["2026-09-24T14:37:26.060959+00:00", "trade", 5.335, 78.0]
["2026-09-24T14:37:26.506700+00:00", "trade", 5.3342, 4.0]
["2026-09-24T14:37:26.585619+00:00", "trade", 5.3343, 1.0]
["2026-09-24T14:37:29.995717+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:35.509097+00:00", "trade", 5.33, 240.0]
["2026-09-24T14:37:37.240809+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:37.241250+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:37.241736+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:37.267307+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:37.379143+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:37.714530+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:37.719010+00:00", "trade", 5.34, 100.0]
["2026-09-24T14:37:37.719768+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:37:37.719939+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:37:37.719978+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:37:37.720068+00:00", "trade", 5.335, 100.0]
["2026-09-24T14:37:37.836490+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:42.479148+00:00", "trade", 5.3323, 1.0]
["2026-09-24T14:37:44.159806+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:37:44.175927+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:37:44.176555+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:44.176555+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:44.176555+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:44.176796+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:44.252937+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:44.253453+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:45.763509+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:48.024284+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:50.297620+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:52.105448+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:53.433704+00:00", "trade", 5.3333, 8.0]
["2026-09-24T14:37:53.539231+00:00", "trade", 5.33, 1100.0]
["2026-09-24T14:37:53.539282+00:00", "trade", 5.33, 1300.0]
["2026-09-24T14:37:53.539379+00:00", "trade", 5.33, 71.0]
["2026-09-24T14:37:53.539382+00:00", "trade", 5.33, 77.0]
["2026-09-24T14:37:53.539385+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:37:53.539387+00:00", "trade", 5.33, 101.0]
["2026-09-24T14:37:53.539390+00:00", "trade", 5.33, 67.0]
["2026-09-24T14:37:53.539390+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:37:53.539408+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:53.539435+00:00", "trade", 5.33, 200.0]
["2026-09-24T14:37:53.539438+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:37:53.539441+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:37:53.539458+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:53.539463+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:53.539513+00:00", "quote", 5.33, 5.34]
["2026-09-24T14:37:53.539548+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:37:53.539634+00:00", "trade", 5.33, 200.0]
["2026-09-24T14:37:53.539699+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:37:53.539864+00:00", "quote", 5.33, 5.33]
["2026-09-24T14:37:53.539925+00:00", "trade", 5.33, 700.0]
["2026-09-24T14:37:53.539950+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:37:53.539950+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:37:53.539953+00:00", "trade", 5.33, 200.0]
["2026-09-24T14:37:53.539989+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:37:53.539994+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:53.540115+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:53.540160+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:53.540310+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:53.540533+00:00", "trade", 5.331, 21.0]
["2026-09-24T14:37:53.540541+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:53.540541+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:53.540556+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:53.540591+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:53.540593+00:00", "trade", 5.3309, 20.0]
["2026-09-24T14:37:53.540623+00:00", "trade", 5.325, 151.0]
["2026-09-24T14:37:53.540635+00:00", "trade", 5.32, 5.0]
["2026-09-24T14:37:53.540656+00:00", "trade", 5.33, 20.0]
["2026-09-24T14:37:53.540796+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:53.540876+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:53.541793+00:00", "trade", 5.33, 600.0]
["2026-09-24T14:37:53.542021+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:37:53.542756+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:53.543038+00:00", "trade", 5.3297, 24.0]
["2026-09-24T14:37:53.543713+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:53.545237+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:53.546646+00:00", "trade", 5.33, 300.0]
["2026-09-24T14:37:53.546811+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:53.547112+00:00", "trade", 5.325, 47.0]
["2026-09-24T14:37:53.547897+00:00", "trade", 5.3298, 21.0]
["2026-09-24T14:37:53.547960+00:00", "trade", 5.3298, 21.0]
["2026-09-24T14:37:53.548379+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:53.548449+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:53.550439+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:53.552967+00:00", "trade", 5.325, 900.0]
["2026-09-24T14:37:53.561135+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:37:53.563056+00:00", "trade", 5.32, 300.0]
["2026-09-24T14:37:53.563655+00:00", "trade", 5.325, 300.0]
["2026-09-24T14:37:53.564162+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:53.566626+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:37:53.574592+00:00", "trade", 5.325, 15.0]
["2026-09-24T14:37:53.589579+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:37:53.589769+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:37:53.590145+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:37:53.590382+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:37:53.590489+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:53.590587+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:37:53.591017+00:00", "trade", 5.325, 20.0]
["2026-09-24T14:37:53.591107+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:37:53.593420+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:37:53.595215+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:37:53.597266+00:00", "trade", 5.325, 248.0]
["2026-09-24T14:37:53.597666+00:00", "trade", 5.325, 252.0]
["2026-09-24T14:37:53.597705+00:00", "trade", 5.325, 48.0]
["2026-09-24T14:37:53.598135+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:37:53.598138+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:37:53.598186+00:00", "trade", 5.325, 110.0]
["2026-09-24T14:37:53.598514+00:00", "trade", 5.3243, 20.0]
["2026-09-24T14:37:53.598577+00:00", "trade", 5.3243, 20.0]
["2026-09-24T14:37:53.600186+00:00", "trade", 5.325, 248.0]
["2026-09-24T14:37:53.600543+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:37:53.600628+00:00", "trade", 5.325, 300.0]
["2026-09-24T14:37:53.601028+00:00", "trade", 5.325, 198.0]
["2026-09-24T14:37:53.601067+00:00", "trade", 5.325, 52.0]
["2026-09-24T14:37:53.601229+00:00", "trade", 5.325, 198.0]
["2026-09-24T14:37:53.601292+00:00", "trade", 5.325, 2.0]
["2026-09-24T14:37:53.601467+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:37:53.601873+00:00", "trade", 5.3246, 20.0]
["2026-09-24T14:37:53.602152+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:37:53.603295+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:53.603530+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:37:53.613576+00:00", "trade", 5.325, 22.0]
["2026-09-24T14:37:53.888268+00:00", "trade", 5.32, 300.0]
["2026-09-24T14:37:53.889952+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:37:53.890962+00:00", "trade", 5.325, 248.0]
["2026-09-24T14:37:54.083110+00:00", "trade", 5.325, 4100.0]
["2026-09-24T14:37:54.084388+00:00", "trade", 5.3246, 41.0]
["2026-09-24T14:37:54.084442+00:00", "trade", 5.3246, 41.0]
["2026-09-24T14:37:54.084499+00:00", "trade", 5.3246, 45.0]
["2026-09-24T14:37:54.084866+00:00", "trade", 5.32, 400.0]
["2026-09-24T14:37:54.150422+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:37:54.150422+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:37:54.150461+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:37:54.150635+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:37:54.151655+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:37:54.152671+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:54.152671+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:54.153823+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:37:54.153834+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:54.153994+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:54.168516+00:00", "trade", 5.325, 53.0]
["2026-09-24T14:37:54.170413+00:00", "trade", 5.325, 152.0]
["2026-09-24T14:37:54.208282+00:00", "trade", 5.325, 20.0]
["2026-09-24T14:37:54.208625+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:37:54.213632+00:00", "trade", 5.325, 2000.0]
["2026-09-24T14:37:54.214225+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:37:54.214883+00:00", "trade", 5.3243, 22.0]
["2026-09-24T14:37:54.214949+00:00", "trade", 5.3243, 22.0]
["2026-09-24T14:37:54.215010+00:00", "trade", 5.3243, 30.0]
["2026-09-24T14:37:54.215223+00:00", "trade", 5.32, 200.0]
["2026-09-24T14:37:54.216306+00:00", "trade", 5.325, 63.0]
["2026-09-24T14:37:54.216799+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:37:54.216854+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:54.218414+00:00", "trade", 5.325, 90.0]
["2026-09-24T14:37:54.791801+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:54.792217+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:54.831683+00:00", "trade", 5.325, 198.0]
["2026-09-24T14:37:54.831683+00:00", "trade", 5.325, 2.0]
["2026-09-24T14:37:54.832519+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:37:54.834663+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:37:54.834747+00:00", "trade", 5.325, 248.0]
["2026-09-24T14:37:54.836512+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:37:54.836984+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:37:54.837550+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:37:54.879085+00:00", "trade", 5.325, 600.0]
["2026-09-24T14:37:54.879755+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:54.916241+00:00", "trade", 5.325, 400.0]
["2026-09-24T14:37:54.917492+00:00", "trade", 5.3242, 21.0]
["2026-09-24T14:37:54.917961+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:54.918161+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:54.918202+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:54.919371+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:37:54.939179+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:37:54.986807+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:37:54.998065+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:37:55.000071+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:55.049969+00:00", "trade", 5.325, 73.0]
["2026-09-24T14:37:55.051584+00:00", "trade", 5.325, 65.0]
["2026-09-24T14:37:55.055610+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:37:55.056861+00:00", "trade", 5.3243, 20.0]
["2026-09-24T14:37:55.056948+00:00", "trade", 5.3243, 20.0]
["2026-09-24T14:37:55.058726+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:55.058741+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:37:55.101302+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:55.103761+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:37:55.309188+00:00", "trade", 5.325, 40.0]
["2026-09-24T14:37:55.316774+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:55.317210+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:56.530166+00:00", "trade", 5.3266, 1.0]
["2026-09-24T14:37:57.104836+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:57.564894+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:37:58.304388+00:00", "trade", 5.325, 155.0]
["2026-09-24T14:37:58.305426+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:58.305501+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:58.305666+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:58.305666+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:59.921588+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:59.922070+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:37:59.995735+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:00.241784+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:38:00.242732+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:00.242772+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:00.302188+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:00.303116+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:00.309300+00:00", "trade", 5.3266, 2.0]
["2026-09-24T14:38:01.313183+00:00", "trade", 5.325, 500.0]
["2026-09-24T14:38:01.313804+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:02.016600+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:02.504269+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:02.646770+00:00", "trade", 5.325, 3.0]
["2026-09-24T14:38:03.604736+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:03.607347+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:03.607387+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:03.607828+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:03.608394+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:03.609427+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:03.888481+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:04.710923+00:00", "trade", 5.325, 2000.0]
["2026-09-24T14:38:04.712906+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:04.713040+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:38:04.714312+00:00", "trade", 5.3248, 20.0]
["2026-09-24T14:38:04.714358+00:00", "trade", 5.3248, 20.0]
["2026-09-24T14:38:04.738932+00:00", "trade", 5.325, 2100.0]
["2026-09-24T14:38:04.741052+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:38:04.741091+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:38:04.741287+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:04.741715+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:04.891133+00:00", "trade", 5.3409, 12.0]
["2026-09-24T14:38:05.350325+00:00", "trade", 5.325, 40.0]
["2026-09-24T14:38:06.350425+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:07.105079+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:07.117299+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:08.618854+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:09.129161+00:00", "trade", 5.325, 78.0]
["2026-09-24T14:38:09.129713+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:10.353578+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:11.118701+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:11.126032+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:11.126243+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:11.178982+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:11.181234+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:11.191224+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:38:11.191265+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:11.191691+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:11.191691+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:11.191731+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:11.204678+00:00", "trade", 5.325, 169.0]
["2026-09-24T14:38:11.204726+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:11.205178+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:11.205454+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:11.205929+00:00", "trade", 5.3249, 20.0]
["2026-09-24T14:38:11.205992+00:00", "trade", 5.3249, 20.0]
["2026-09-24T14:38:11.974557+00:00", "trade", 5.325, 129.0]
["2026-09-24T14:38:12.308985+00:00", "trade", 5.3408, 71.0]
["2026-09-24T14:38:12.939668+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:38:13.210901+00:00", "trade", 5.325, 4100.0]
["2026-09-24T14:38:13.212158+00:00", "trade", 5.3249, 27.0]
["2026-09-24T14:38:13.212222+00:00", "trade", 5.3249, 27.0]
["2026-09-24T14:38:13.213098+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:13.213108+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:13.213364+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:38:13.213368+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:13.213829+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:13.213829+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:13.213829+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:13.214140+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:13.214591+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:13.218176+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:38:13.240567+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:16.125297+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:16.136266+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:16.136354+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:16.143538+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:17.105137+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:17.105137+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:17.388506+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:17.388947+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:17.411854+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:38:17.412874+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:17.494738+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:17.953193+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:18.689890+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:18.690251+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:18.690291+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:18.765349+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:38:18.765971+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:18.766071+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:18.766522+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:21.565589+00:00", "trade", 5.3276, 4.0]
["2026-09-24T14:38:22.106193+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:22.107562+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:22.107814+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:38:22.108038+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:22.108719+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:22.109762+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:22.109762+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:22.111161+00:00", "trade", 5.325, 500.0]
["2026-09-24T14:38:22.111361+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:22.112188+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:22.113287+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:22.186238+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:22.186553+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:22.186617+00:00", "trade", 5.325, 37.0]
["2026-09-24T14:38:22.188773+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:24.550756+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:24.552635+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:25.753811+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:27.105024+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:27.106699+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:29.537774+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:29.995758+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:30.568309+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:31.190574+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:31.311267+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:38:34.807058+00:00", "trade", 5.3257, 75.0]
["2026-09-24T14:38:35.385278+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:37.091365+00:00", "trade", 5.33, 100.0]
["2026-09-24T14:38:37.092031+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:37.092272+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:37.092392+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:38.178780+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:39.909946+00:00", "trade", 5.3255, 1.0]
["2026-09-24T14:38:39.936959+00:00", "trade", 5.325, 700.0]
["2026-09-24T14:38:39.938814+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:39.940554+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:39.941674+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:39.997117+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:39.997177+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:39.997270+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:38:39.997890+00:00", "trade", 5.325, 200.0]
["2026-09-24T14:38:39.998016+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:39.998371+00:00", "trade", 5.325, 20.0]
["2026-09-24T14:38:39.998810+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:39.999038+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:39.999132+00:00", "trade", 5.3253, 20.0]
["2026-09-24T14:38:40.002593+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:40.010345+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:40.012273+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:40.048244+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:40.054986+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:40.055026+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:40.055213+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:40.055215+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:40.055804+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:40.056517+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:40.057305+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:40.073183+00:00", "trade", 5.325, 2000.0]
["2026-09-24T14:38:40.074434+00:00", "trade", 5.325, 23.0]
["2026-09-24T14:38:40.074497+00:00", "trade", 5.325, 20.0]
["2026-09-24T14:38:40.075400+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.075881+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.076999+00:00", "trade", 5.32, 89.0]
["2026-09-24T14:38:40.077640+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.079846+00:00", "trade", 5.32, 11.0]
["2026-09-24T14:38:40.082505+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:38:40.082766+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:38:40.083043+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:38:40.084722+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.085163+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.085253+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.092726+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.094245+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.103305+00:00", "trade", 5.32, 14.0]
["2026-09-24T14:38:40.103502+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.103888+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.103888+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.103893+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.104008+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.104048+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.104093+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.104451+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:40.105286+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.105338+00:00", "trade", 5.325, 100.0]
["2026-09-24T14:38:40.105491+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.105572+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.105572+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.105572+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.105928+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.106008+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.106048+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.106970+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.108333+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.108569+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.108583+00:00", "trade", 5.32, 3.0]
["2026-09-24T14:38:40.108586+00:00", "trade", 5.32, 97.0]
["2026-09-24T14:38:40.109051+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.109051+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.109055+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.109481+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.112567+00:00", "trade", 5.325, 52.0]
["2026-09-24T14:38:40.113531+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.116012+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.127110+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:38:40.141206+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.167509+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.167910+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.202201+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.204281+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.326246+00:00", "trade", 5.32, 25.0]
["2026-09-24T14:38:40.405307+00:00", "trade", 5.3257, 2.0]
["2026-09-24T14:38:40.410431+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.620977+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.706636+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:40.707127+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:41.218854+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:41.220713+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:41.317954+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:41.318325+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:42.942263+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:38:42.942853+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:42.963337+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:42.963358+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:38:42.963382+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:42.963978+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:42.963978+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:42.964018+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:42.964059+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:42.964099+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:42.964459+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:42.985705+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:44.608453+00:00", "trade", 5.3397, 15.0]
["2026-09-24T14:38:46.524134+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:46.524569+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:47.028904+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:47.161584+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:47.669747+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:49.060960+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:49.061041+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:49.061402+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:49.061432+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:49.377623+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:49.378100+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:49.930113+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:38:49.930724+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:49.930819+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:49.952116+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:38:50.005907+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:50.006188+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:50.006348+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:50.006785+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:50.028461+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:51.030484+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:53.242714+00:00", "quote", 5.32, 5.33]
["2026-09-24T14:38:53.545318+00:00", "trade", 5.32, 71.0]
["2026-09-24T14:38:53.545318+00:00", "trade", 5.32, 48.0]
["2026-09-24T14:38:53.545322+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:38:53.545322+00:00", "trade", 5.32, 86.0]
["2026-09-24T14:38:53.545324+00:00", "trade", 5.32, 142.0]
["2026-09-24T14:38:53.545328+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:38:53.545334+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:38:53.545334+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:38:53.545373+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:38:53.545378+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:38:53.545424+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:38:53.545464+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:38:53.545613+00:00", "trade", 5.32, 5.0]
["2026-09-24T14:38:53.545614+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:38:53.545622+00:00", "trade", 5.32, 213.0]
["2026-09-24T14:38:53.545759+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:38:53.545793+00:00", "trade", 5.32, 30.0]
["2026-09-24T14:38:53.545797+00:00", "trade", 5.32, 77.0]
["2026-09-24T14:38:53.545815+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:38:53.545890+00:00", "trade", 5.315, 248.0]
["2026-09-24T14:38:53.545890+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:38:53.545894+00:00", "trade", 5.32, 200.0]
["2026-09-24T14:38:53.545894+00:00", "trade", 5.32, 58.0]
["2026-09-24T14:38:53.545899+00:00", "trade", 5.32, 100.0]
["2026-09-24T14:38:53.545899+00:00", "trade", 5.32, 167.0]
["2026-09-24T14:38:53.545905+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:38:53.545950+00:00", "quote", 5.32, 5.32]
["2026-09-24T14:38:53.546020+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:38:53.546261+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:38:53.546296+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:38:53.546326+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:38:53.546381+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:38:53.546526+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:38:53.546611+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:38:53.546656+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:38:53.546726+00:00", "trade", 5.32, 11.0]
["2026-09-24T14:38:53.546812+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:38:53.546812+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:38:53.546842+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:38:53.546937+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:38:53.547306+00:00", "trade", 5.315, 30.0]
["2026-09-24T14:38:53.547378+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:38:53.547413+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:38:53.547854+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:38:53.548777+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:38:53.549989+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:38:53.551017+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:38:53.552229+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:38:53.552330+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:38:53.552726+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:38:53.554033+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:38:53.554054+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:38:53.554505+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:38:53.562745+00:00", "quote", 5.31, 5.32]
["2026-09-24T14:38:53.563000+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:38:53.563007+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:38:53.563007+00:00", "trade", 5.31, 3.0]
["2026-09-24T14:38:53.563007+00:00", "trade", 5.31, 3.0]
["2026-09-24T14:38:53.563010+00:00", "trade", 5.31, 12.0]
["2026-09-24T14:38:53.563013+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:38:53.563013+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:38:53.563019+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:38:53.563022+00:00", "trade", 5.31, 9.0]
["2026-09-24T14:38:53.563028+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:38:53.563028+00:00", "trade", 5.31, 500.0]
["2026-09-24T14:38:53.563031+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:38:53.563031+00:00", "trade", 5.31, 3.0]
["2026-09-24T14:38:53.563034+00:00", "trade", 5.31, 3.0]
["2026-09-24T14:38:53.563034+00:00", "trade", 5.31, 3.0]
["2026-09-24T14:38:53.563037+00:00", "trade", 5.31, 48.0]
["2026-09-24T14:38:53.563154+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:38:53.563172+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:38:53.563193+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:38:53.563201+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:38:53.563266+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:38:53.563269+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:38:53.563271+00:00", "trade", 5.31, 200.0]
["2026-09-24T14:38:53.563271+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:38:53.563274+00:00", "trade", 5.31, 3.0]
["2026-09-24T14:38:53.563349+00:00", "trade", 5.31, 1000.0]
["2026-09-24T14:38:53.563422+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:38:53.563582+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:38:53.563617+00:00", "quote", 5.31, 5.31]
["2026-09-24T14:38:53.563622+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:38:53.563782+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:38:53.563812+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:38:53.563887+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:38:53.563943+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:38:53.563963+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:38:53.564023+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:38:53.564123+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:38:53.564254+00:00", "trade", 5.319, 20.0]
["2026-09-24T14:38:53.564318+00:00", "trade", 5.319, 20.0]
["2026-09-24T14:38:53.564544+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:38:53.567755+00:00", "trade", 5.315, 100.0]
["2026-09-24T14:38:53.568034+00:00", "trade", 5.305, 5.0]
["2026-09-24T14:38:53.568882+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:38:53.569220+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:38:53.570163+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:38:53.571411+00:00", "trade", 5.3093, 20.0]
["2026-09-24T14:38:53.571471+00:00", "trade", 5.3093, 20.0]
["2026-09-24T14:38:53.573477+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:38:53.574463+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:38:53.574463+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:38:53.574476+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:38:53.574899+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:38:53.575053+00:00", "trade", 5.305, 95.0]
["2026-09-24T14:38:53.576178+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:38:53.576325+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:38:53.576328+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:38:53.576668+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:38:53.576746+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:38:53.576827+00:00", "trade", 5.3025, 100.0]
["2026-09-24T14:38:53.576872+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:38:53.577829+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:38:53.577850+00:00", "trade", 5.3, 2.0]
["2026-09-24T14:38:53.577906+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:38:53.577922+00:00", "trade", 5.305, 198.0]
["2026-09-24T14:38:53.577971+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:38:53.578000+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:38:53.578355+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:38:53.578358+00:00", "trade", 5.305, 98.0]
["2026-09-24T14:38:53.578477+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:38:53.578708+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:38:53.578785+00:00", "trade", 5.305, 2.0]
["2026-09-24T14:38:53.579149+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:38:53.579928+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:38:53.582980+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:38:53.583181+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:38:53.583211+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:38:53.583284+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:38:53.583476+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:38:53.583915+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:38:53.584231+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:38:53.585822+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:38:53.586152+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:38:53.590158+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:38:53.590185+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:38:53.590212+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:38:53.590230+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:38:53.595523+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:38:53.603489+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:38:53.604078+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:38:53.605482+00:00", "trade", 5.305, 100.0]
["2026-09-24T14:38:53.605891+00:00", "trade", 5.305, 248.0]
["2026-09-24T14:38:53.605915+00:00", "trade", 5.305, 200.0]
["2026-09-24T14:38:53.606267+00:00", "trade", 5.305, 48.0]
["2026-09-24T14:38:53.607139+00:00", "trade", 5.3042, 21.0]
["2026-09-24T14:38:53.607200+00:00", "trade", 5.3042, 21.0]
["2026-09-24T14:38:53.607608+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:38:53.608118+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:38:53.608118+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:38:53.608534+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:38:53.608534+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:38:54.472007+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:38:54.472469+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:38:54.472469+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:38:54.472471+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:38:54.472473+00:00", "quote", 5.3, 5.31]
["2026-09-24T14:38:54.472474+00:00", "trade", 5.3, 69.0]
["2026-09-24T14:38:54.472477+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:38:54.472480+00:00", "trade", 5.3, 2831.0]
["2026-09-24T14:38:54.472480+00:00", "trade", 5.3, 112.0]
["2026-09-24T14:38:54.472499+00:00", "trade", 5.3, 31.0]
["2026-09-24T14:38:54.472499+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:38:54.472501+00:00", "trade", 5.3, 3.0]
["2026-09-24T14:38:54.472513+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:38:54.472513+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:38:54.472548+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:38:54.472552+00:00", "trade", 5.3, 2000.0]
["2026-09-24T14:38:54.472558+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:38:54.472561+00:00", "trade", 5.3, 200.0]
["2026-09-24T14:38:54.472561+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:38:54.472564+00:00", "trade", 5.3, 100.0]
["2026-09-24T14:38:54.472588+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:38:54.472623+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:38:54.472703+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:38:54.472703+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:38:54.472754+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:38:54.472814+00:00", "quote", 5.3, 5.3]
["2026-09-24T14:38:54.472954+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.473119+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.473280+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.473280+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.473400+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.473400+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.473440+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.473480+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.473520+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.473520+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.473555+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.473560+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.473560+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.473601+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.473601+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.473641+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.473761+00:00", "trade", 5.3003, 22.0]
["2026-09-24T14:38:54.473761+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.473824+00:00", "trade", 5.3003, 22.0]
["2026-09-24T14:38:54.473866+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.473916+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.474037+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.474161+00:00", "trade", 5.295, 50.0]
["2026-09-24T14:38:54.474959+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.476097+00:00", "trade", 5.295, 200.0]
["2026-09-24T14:38:54.493668+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.494149+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.615088+00:00", "trade", 5.29, 600.0]
["2026-09-24T14:38:54.616342+00:00", "trade", 5.298, 22.0]
["2026-09-24T14:38:54.616423+00:00", "trade", 5.298, 22.0]
["2026-09-24T14:38:54.618339+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:38:54.618926+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.619046+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.619598+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.619628+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.619628+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.619628+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.619713+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.620049+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.620204+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.620244+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.620405+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.620445+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.620485+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.620926+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.625131+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.625567+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.625607+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.629005+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.667862+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.668329+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.690667+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.741077+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.761435+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.762412+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:54.791687+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:55.044247+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:55.171625+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:55.227103+00:00", "trade", 5.29, 200.0]
["2026-09-24T14:38:55.227684+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:55.227724+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:55.319276+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:55.373195+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:55.588000+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:56.404988+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:56.405143+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:56.416951+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:56.632143+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:56.662194+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:56.662260+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:56.662661+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:57.298248+00:00", "trade", 5.3216, 101.0]
["2026-09-24T14:38:57.488988+00:00", "trade", 5.3216, 2.0]
["2026-09-24T14:38:57.621982+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:57.622022+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:58.013538+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:58.013843+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:58.014350+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:58.014390+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:58.014390+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:58.014831+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:58.020249+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:59.005687+00:00", "trade", 5.3198, 16.0]
["2026-09-24T14:38:59.464262+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:59.464262+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:59.464302+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:59.464743+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:59.465540+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:59.487901+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:38:59.488871+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:59.488911+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:59.489026+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:59.489387+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:59.533522+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:59.533602+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:59.564776+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:59.774044+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:59.774044+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:59.774114+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:59.774114+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:59.774520+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:59.776685+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:59.814009+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:59.814490+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:59.834663+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:59.837705+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:59.875756+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:59.875796+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:59.994673+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:59.995515+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:59.995782+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:38:59.995951+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:00.039370+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:00.039610+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:00.103948+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:00.956265+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:01.236276+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:02.453319+00:00", "trade", 5.29, 124.0]
["2026-09-24T14:39:02.453911+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:02.453946+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:02.453946+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:02.453991+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:02.454031+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:02.455871+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:02.456312+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:02.468636+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:02.585955+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:02.592180+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:02.681760+00:00", "trade", 5.29, 84.0]
["2026-09-24T14:39:02.681763+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:02.681768+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:02.681788+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:02.681818+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:02.682309+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:02.682389+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:02.682389+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:02.682389+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:02.682429+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:02.682429+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:02.682429+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:02.682785+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:02.682825+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:02.682860+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:02.682860+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:02.684309+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:02.719121+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:02.719557+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:02.748967+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:03.747812+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:03.750534+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:03.750975+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:04.670244+00:00", "trade", 5.3196, 2.0]
["2026-09-24T14:39:05.449489+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:05.450045+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:05.450927+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:05.451288+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:05.617027+00:00", "trade", 5.29, 23.0]
["2026-09-24T14:39:06.249238+00:00", "trade", 5.3368, 11.0]
["2026-09-24T14:39:06.696399+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:06.696885+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:06.696885+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:06.697296+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:06.697411+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:06.697606+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:06.698288+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:06.699296+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:06.749149+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:06.790948+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:06.792958+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:06.793484+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:06.948288+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:07.048807+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.021840+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.021916+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.021916+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.021920+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.022261+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.022366+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.022602+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.070055+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.070055+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.070210+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.081261+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.082144+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.179375+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.179575+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.180091+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.180132+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.180532+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.180563+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.180603+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.181976+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.182417+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.182898+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.183339+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.184738+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.218794+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.219184+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.219645+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.219706+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.221345+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.221786+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.338628+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.339054+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.538173+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.538890+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.541310+00:00", "quote", 5.29, 5.3]
["2026-09-24T14:39:08.569450+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:39:08.569668+00:00", "quote", 5.29, 5.29]
["2026-09-24T14:39:08.569823+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:08.569888+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:08.569889+00:00", "trade", 5.29, 10.0]
["2026-09-24T14:39:08.569948+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:08.569948+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:08.569963+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:08.570009+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:08.570074+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:08.570300+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:08.570300+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:08.570455+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:08.570585+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:08.570700+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:08.570820+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:08.570826+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:08.570861+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:08.571181+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:08.571903+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:08.571903+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:08.588267+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:08.596788+00:00", "trade", 5.285, 816.0]
["2026-09-24T14:39:08.598878+00:00", "trade", 5.285, 100.0]
["2026-09-24T14:39:08.600298+00:00", "trade", 5.285, 39.0]
["2026-09-24T14:39:08.600364+00:00", "trade", 5.285, 6.0]
["2026-09-24T14:39:08.959069+00:00", "trade", 5.3365, 48.0]
["2026-09-24T14:39:09.367822+00:00", "trade", 5.285, 2.0]
["2026-09-24T14:39:09.425012+00:00", "trade", 5.3125, 51.0]
["2026-09-24T14:39:15.609697+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:15.969362+00:00", "trade", 5.285, 100.0]
["2026-09-24T14:39:15.969919+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:16.041419+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:16.404778+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:17.386451+00:00", "trade", 5.3096, 1.0]
["2026-09-24T14:39:17.464159+00:00", "trade", 5.288, 1.0]
["2026-09-24T14:39:18.080322+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:18.787619+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:19.815459+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:39:19.936330+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:19.937598+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:22.865789+00:00", "trade", 5.3093, 26.0]
["2026-09-24T14:39:23.143475+00:00", "trade", 5.28, 3.0]
["2026-09-24T14:39:23.144118+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:23.144122+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:23.144157+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:23.144558+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:23.144558+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:23.144599+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:23.145000+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:23.157880+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:23.310648+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:24.617706+00:00", "trade", 5.2867, 11.0]
["2026-09-24T14:39:24.617790+00:00", "trade", 5.2867, 11.0]
["2026-09-24T14:39:26.504889+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:26.505370+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:26.505811+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:27.098540+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:27.136951+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:27.137227+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:27.137297+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:27.155967+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:27.156744+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:27.183226+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:27.183673+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:27.183833+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:27.755096+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:28.872523+00:00", "trade", 5.285, 99.0]
["2026-09-24T14:39:29.843407+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:29.843437+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:29.843572+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:29.845697+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:29.853501+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:29.856342+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:29.929802+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:29.953674+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:29.995794+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:30.100779+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:30.300583+00:00", "trade", 5.28, 88.0]
["2026-09-24T14:39:30.301205+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:30.301245+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:30.301326+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:30.301722+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:30.302348+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:30.302348+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:30.302363+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:30.304050+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:39:30.304067+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:30.304513+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:30.304548+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:30.304548+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:30.304964+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:30.353319+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:30.353805+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:30.428879+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:30.428884+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:30.502098+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:39:31.072414+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:31.073041+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:31.073081+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:31.073517+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:31.073797+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:31.190976+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:31.191387+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:31.191693+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:31.191878+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:31.192174+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:31.214031+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:31.546466+00:00", "trade", 5.3186, 2.0]
["2026-09-24T14:39:32.130004+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:32.130019+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:32.130781+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:32.130956+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:32.131001+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:32.148598+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:32.148718+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:32.149044+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:32.235274+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:32.235715+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:32.530601+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:32.650627+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:32.793717+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:32.794489+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:32.794494+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:32.806121+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:33.076670+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:33.297881+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:34.292621+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:34.771660+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:34.876088+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:34.876369+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:34.877010+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:34.996755+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:34.996795+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:34.996886+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:35.026982+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:35.027503+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:35.027729+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:35.028100+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:35.070220+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:35.070260+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:35.070596+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:35.071072+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:35.162705+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:35.162745+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:35.266817+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:35.267248+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:36.915330+00:00", "trade", 5.3191, 16.0]
["2026-09-24T14:39:37.391991+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:38.445870+00:00", "trade", 5.3363, 100.0]
["2026-09-24T14:39:38.604704+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:38.605421+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:38.639880+00:00", "trade", 5.285, 1.0]
["2026-09-24T14:39:40.340306+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:40.340311+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:40.341549+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:40.341549+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:40.342306+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:40.628922+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:40.664104+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:39:40.664692+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:40.664732+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:40.739590+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:40.905134+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:42.914131+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:43.627497+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:43.719781+00:00", "trade", 5.3025, 1.0]
["2026-09-24T14:39:43.727671+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:43.727685+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:43.727866+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:43.728127+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:43.728167+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:43.754018+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:43.934598+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:44.033017+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:44.033017+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:44.544393+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:44.544428+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:45.146173+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:45.146349+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:45.584090+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:45.584105+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:45.584531+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:45.584851+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:45.887631+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:45.887631+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:45.887987+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:45.888188+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:46.156556+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:46.156596+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:46.156997+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:46.157353+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:46.362024+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:46.362065+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:46.362506+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:46.511956+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:50.021015+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:50.021095+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:50.107199+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:50.107726+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:50.108162+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:50.858806+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:50.858847+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:50.859127+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:51.181338+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:51.182050+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:51.182095+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:51.182501+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:51.182631+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:51.182792+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:51.183268+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:51.197161+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:51.226997+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:51.265857+00:00", "trade", 5.3024, 7.0]
["2026-09-24T14:39:51.266416+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:51.274700+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:51.275141+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:51.552351+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:51.552872+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:51.585319+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:51.585337+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:39:51.585800+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:51.585805+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:51.586041+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:51.586121+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:51.586321+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:51.592100+00:00", "trade", 5.28, 11.0]
["2026-09-24T14:39:51.592767+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:51.592962+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:52.226874+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:52.226924+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:54.543928+00:00", "trade", 5.3144, 6.0]
["2026-09-24T14:39:54.619708+00:00", "trade", 5.2808, 4.0]
["2026-09-24T14:39:54.619795+00:00", "trade", 5.2808, 4.0]
["2026-09-24T14:39:54.908195+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:54.908200+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:55.722571+00:00", "trade", 5.285, 92.0]
["2026-09-24T14:39:55.722601+00:00", "trade", 5.285, 100.0]
["2026-09-24T14:39:55.723146+00:00", "trade", 5.285, 100.0]
["2026-09-24T14:39:55.723159+00:00", "trade", 5.285, 248.0]
["2026-09-24T14:39:55.723159+00:00", "trade", 5.285, 200.0]
["2026-09-24T14:39:55.723161+00:00", "trade", 5.285, 100.0]
["2026-09-24T14:39:55.723164+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:39:55.723164+00:00", "trade", 5.29, 700.0]
["2026-09-24T14:39:55.723195+00:00", "trade", 5.29, 200.0]
["2026-09-24T14:39:55.723195+00:00", "trade", 5.29, 200.0]
["2026-09-24T14:39:55.723197+00:00", "trade", 5.29, 200.0]
["2026-09-24T14:39:55.723200+00:00", "trade", 5.29, 200.0]
["2026-09-24T14:39:55.723200+00:00", "trade", 5.29, 8.0]
["2026-09-24T14:39:55.723200+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:39:55.723203+00:00", "trade", 5.29, 200.0]
["2026-09-24T14:39:55.723208+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:55.723218+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:55.723242+00:00", "trade", 5.285, 100.0]
["2026-09-24T14:39:55.723248+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:55.723249+00:00", "trade", 5.285, 200.0]
["2026-09-24T14:39:55.723249+00:00", "trade", 5.29, 25.0]
["2026-09-24T14:39:55.723251+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:39:55.723253+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:55.723281+00:00", "trade", 5.29, 152.0]
["2026-09-24T14:39:55.723308+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:55.723416+00:00", "trade", 5.285, 200.0]
["2026-09-24T14:39:55.723479+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:55.723535+00:00", "trade", 5.29, 200.0]
["2026-09-24T14:39:55.723535+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:39:55.723537+00:00", "trade", 5.29, 1.0]
["2026-09-24T14:39:55.723540+00:00", "trade", 5.29, 99.0]
["2026-09-24T14:39:55.723749+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:55.723774+00:00", "trade", 5.285, 100.0]
["2026-09-24T14:39:55.723789+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:55.723829+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:55.723829+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:55.723870+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:55.723870+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:55.723870+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:55.723952+00:00", "trade", 5.29, 148.0]
["2026-09-24T14:39:55.724025+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:55.724054+00:00", "trade", 5.285, 100.0]
["2026-09-24T14:39:55.724144+00:00", "trade", 5.285, 200.0]
["2026-09-24T14:39:55.724532+00:00", "trade", 5.2883, 20.0]
["2026-09-24T14:39:55.724598+00:00", "trade", 5.2883, 20.0]
["2026-09-24T14:39:55.725027+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:55.725508+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:55.726426+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:55.729780+00:00", "trade", 5.285, 100.0]
["2026-09-24T14:39:55.730408+00:00", "trade", 5.285, 100.0]
["2026-09-24T14:39:55.733668+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:55.734519+00:00", "trade", 5.285, 200.0]
["2026-09-24T14:39:55.736189+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:55.741219+00:00", "trade", 5.285, 100.0]
["2026-09-24T14:39:55.744671+00:00", "trade", 5.285, 10.0]
["2026-09-24T14:39:55.827701+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:55.828223+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:55.828223+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:55.936043+00:00", "trade", 5.285, 300.0]
["2026-09-24T14:39:55.937538+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:56.375880+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:57.552267+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:57.552823+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:57.553259+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:57.987602+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:58.009198+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:58.441002+00:00", "trade", 5.285, 10.0]
["2026-09-24T14:39:58.447961+00:00", "trade", 5.285, 200.0]
["2026-09-24T14:39:59.127730+00:00", "trade", 5.2885, 100.0]
["2026-09-24T14:39:59.129613+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:39:59.131396+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:39:59.995813+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:40:00.305165+00:00", "trade", 5.3101, 1.0]
["2026-09-24T14:40:00.959530+00:00", "trade", 5.29, 10.0]
["2026-09-24T14:40:03.852031+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:40:05.988005+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:40:06.565868+00:00", "trade", 5.2872, 9.0]
["2026-09-24T14:40:07.379296+00:00", "trade", 5.29, 10.0]
["2026-09-24T14:40:09.624167+00:00", "trade", 5.285, 100.0]
["2026-09-24T14:40:12.117618+00:00", "trade", 5.285, 200.0]
["2026-09-24T14:40:12.131799+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:40:12.131799+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:40:12.132119+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:40:12.133403+00:00", "trade", 5.29, 200.0]
["2026-09-24T14:40:12.133685+00:00", "trade", 5.285, 100.0]
["2026-09-24T14:40:12.135162+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:40:12.179938+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:40:12.180214+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:40:12.790059+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:40:12.790426+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:40:12.791608+00:00", "trade", 5.28, 29.0]
["2026-09-24T14:40:12.791674+00:00", "trade", 5.28, 71.0]
["2026-09-24T14:40:12.791713+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:40:12.792928+00:00", "trade", 5.2857, 20.0]
["2026-09-24T14:40:12.792985+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:40:12.792994+00:00", "trade", 5.2857, 20.0]
["2026-09-24T14:40:12.794744+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:40:12.797547+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:40:12.797577+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:40:12.797627+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:40:12.798058+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:40:12.800867+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:40:12.800900+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:40:12.808017+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:40:12.810835+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:40:12.832204+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:40:13.579884+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:40:14.086011+00:00", "trade", 5.304, 12.0]
["2026-09-24T14:40:15.222955+00:00", "trade", 5.304, 1.0]
["2026-09-24T14:40:21.224434+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:40:23.253574+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:40:23.253774+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:40:23.254696+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:40:23.592498+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:40:23.592565+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:40:23.592966+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:40:23.592966+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:40:23.593246+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:40:23.593246+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:40:23.593647+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:40:23.593647+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:40:23.596741+00:00", "trade", 5.28, 11.0]
["2026-09-24T14:40:23.597607+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:40:23.597607+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:40:23.816196+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:40:23.932342+00:00", "trade", 5.285, 15.0]
["2026-09-24T14:40:23.987553+00:00", "trade", 5.3028, 2.0]
["2026-09-24T14:40:29.506612+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:40:29.511598+00:00", "trade", 5.28, 50.0]
["2026-09-24T14:40:29.511634+00:00", "trade", 5.28, 50.0]
["2026-09-24T14:40:29.511634+00:00", "trade", 5.28, 102.0]
["2026-09-24T14:40:29.511646+00:00", "trade", 5.28, 300.0]
["2026-09-24T14:40:29.511646+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:40:29.511694+00:00", "trade", 5.28, 75.0]
["2026-09-24T14:40:29.511700+00:00", "trade", 5.28, 67.0]
["2026-09-24T14:40:29.511829+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:40:29.511864+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:40:29.511896+00:00", "trade", 5.28, 3.0]
["2026-09-24T14:40:29.511896+00:00", "trade", 5.28, 92.0]
["2026-09-24T14:40:29.511899+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:40:29.511915+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:40:29.512331+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.512491+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.512606+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.512611+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.512727+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.512732+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.512767+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.512807+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.512852+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.512852+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.512887+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.512892+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.512927+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.512932+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.513173+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.513248+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.514571+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.515012+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.515012+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.515047+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.515282+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:40:29.515488+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.515493+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.515929+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.519928+00:00", "trade", 5.275, 110.0]
["2026-09-24T14:40:29.522971+00:00", "trade", 5.27, 82.0]
["2026-09-24T14:40:29.523034+00:00", "trade", 5.27, 18.0]
["2026-09-24T14:40:29.523853+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.523861+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:40:29.524334+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.524334+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.524775+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.524775+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.525813+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.529732+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.534378+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.541380+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.612599+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:29.995820+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:30.453519+00:00", "trade", 5.275, 32.0]
["2026-09-24T14:40:31.024421+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:31.417706+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:31.488134+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:31.823160+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:34.261864+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.763640+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.763653+00:00", "trade", 5.27, 21.0]
["2026-09-24T14:40:35.763653+00:00", "trade", 5.27, 79.0]
["2026-09-24T14:40:35.764021+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.764046+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.764056+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.764086+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.764121+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.764179+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:40:35.764182+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:40:35.764182+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:40:35.764191+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:40:35.764194+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:40:35.764201+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.764201+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.764215+00:00", "trade", 5.27, 11.0]
["2026-09-24T14:40:35.764241+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:40:35.764317+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:40:35.764367+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:40:35.764507+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:40:35.764540+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:40:35.764602+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:40:35.764636+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:40:35.764637+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:40:35.764682+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:40:35.764713+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:40:35.764722+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:40:35.764783+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:40:35.764898+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:40:35.764923+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:40:35.764979+00:00", "trade", 5.27, 4.0]
["2026-09-24T14:40:35.765083+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:40:35.765159+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:40:35.765239+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:40:35.765344+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:40:35.765640+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:40:35.765720+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:40:35.765791+00:00", "trade", 5.2761, 21.0]
["2026-09-24T14:40:35.765857+00:00", "trade", 5.2761, 21.0]
["2026-09-24T14:40:35.766323+00:00", "trade", 5.27, 68.0]
["2026-09-24T14:40:35.766802+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:40:35.766886+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:40:35.766889+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:40:35.766923+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:40:35.766963+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:40:35.766963+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:40:35.767135+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:40:35.767162+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:40:35.767243+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:40:35.767359+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:40:35.767412+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:40:35.768573+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:40:35.768594+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:40:35.768602+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:40:35.768642+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:40:35.768962+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:40:35.769043+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:40:35.769083+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:40:35.769404+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:40:35.775300+00:00", "trade", 5.27, 30.0]
["2026-09-24T14:40:35.775884+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:40:35.779087+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:40:35.793771+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:40:35.794052+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:40:35.807948+00:00", "trade", 5.27, 900.0]
["2026-09-24T14:40:35.807948+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:40:35.807950+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:40:35.807951+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:40:35.807954+00:00", "trade", 5.27, 38.0]
["2026-09-24T14:40:35.807990+00:00", "trade", 5.27, 196.0]
["2026-09-24T14:40:35.807999+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:40:35.808002+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:40:35.808005+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:40:35.808011+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:40:35.808121+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:40:35.808144+00:00", "trade", 5.27, 91.0]
["2026-09-24T14:40:35.808144+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:40:35.808151+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:40:35.808181+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:40:35.808296+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.808411+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.808497+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.808499+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:40:35.808502+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:40:35.808502+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.808512+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.808517+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.808589+00:00", "trade", 5.27, 168.0]
["2026-09-24T14:40:35.808737+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.808742+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.808812+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.808852+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.808888+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.808889+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:40:35.808973+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.809173+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.809199+00:00", "trade", 5.2718, 22.0]
["2026-09-24T14:40:35.809294+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.809298+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.809374+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.809749+00:00", "trade", 5.2688, 20.0]
["2026-09-24T14:40:35.809807+00:00", "trade", 5.2688, 20.0]
["2026-09-24T14:40:35.809935+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.810216+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.811635+00:00", "trade", 5.275, 11.0]
["2026-09-24T14:40:35.813057+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.815192+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:40:35.835698+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:40:35.836543+00:00", "trade", 5.275, 198.0]
["2026-09-24T14:40:35.837170+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.838333+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:40:35.838348+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:40:35.838360+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:40:35.839060+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:40:35.839427+00:00", "trade", 5.275, 98.0]
["2026-09-24T14:40:35.839442+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:40:35.840345+00:00", "trade", 5.275, 2.0]
["2026-09-24T14:40:35.844485+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:40:35.909848+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.909848+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:35.967470+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:37.650210+00:00", "trade", 5.2791, 1.0]
["2026-09-24T14:40:38.620665+00:00", "trade", 5.275, 3.0]
["2026-09-24T14:40:39.405991+00:00", "trade", 5.275, 72.0]
["2026-09-24T14:40:39.520558+00:00", "trade", 5.28, 10.0]
["2026-09-24T14:40:40.407126+00:00", "trade", 5.2924, 2.0]
["2026-09-24T14:40:45.426923+00:00", "trade", 5.275, 1.0]
["2026-09-24T14:40:46.286300+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:46.286300+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:47.192325+00:00", "trade", 5.3115, 30.0]
["2026-09-24T14:40:49.364264+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:53.002900+00:00", "trade", 5.278, 1.0]
["2026-09-24T14:40:54.654815+00:00", "trade", 5.3115, 1.0]
["2026-09-24T14:40:56.530441+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:40:56.531436+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:40:59.368246+00:00", "trade", 5.3131, 174.0]
["2026-09-24T14:40:59.370508+00:00", "trade", 5.3124, 30.0]
["2026-09-24T14:40:59.666158+00:00", "trade", 5.2743, 6.0]
["2026-09-24T14:40:59.674389+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:59.675311+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:40:59.995828+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:00.048112+00:00", "trade", 5.2715, 70.0]
["2026-09-24T14:41:04.670992+00:00", "trade", 5.28, 2.0]
["2026-09-24T14:41:04.722820+00:00", "trade", 5.275, 248.0]
["2026-09-24T14:41:04.722880+00:00", "trade", 5.275, 248.0]
["2026-09-24T14:41:04.722955+00:00", "trade", 5.275, 248.0]
["2026-09-24T14:41:04.722973+00:00", "trade", 5.275, 248.0]
["2026-09-24T14:41:04.722979+00:00", "trade", 5.275, 248.0]
["2026-09-24T14:41:04.723184+00:00", "trade", 5.275, 248.0]
["2026-09-24T14:41:04.723394+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:41:04.723461+00:00", "trade", 5.275, 104.0]
["2026-09-24T14:41:04.723626+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.723626+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.724091+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.724251+00:00", "trade", 5.2725, 20.0]
["2026-09-24T14:41:04.724532+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.724666+00:00", "trade", 5.2743, 21.0]
["2026-09-24T14:41:04.724730+00:00", "trade", 5.2743, 21.0]
["2026-09-24T14:41:04.725053+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.727574+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.727622+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.728491+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.728547+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.729992+00:00", "trade", 5.275, 248.0]
["2026-09-24T14:41:04.730067+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.730110+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.730827+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.732497+00:00", "trade", 5.28, 10000.0]
["2026-09-24T14:41:04.732852+00:00", "trade", 5.28, 10000.0]
["2026-09-24T14:41:04.733097+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.733219+00:00", "trade", 5.28, 3492.0]
["2026-09-24T14:41:04.733418+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.733441+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.733447+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.733447+00:00", "trade", 5.28, 16.0]
["2026-09-24T14:41:04.733546+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.733549+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.733562+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.733564+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.733571+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.733694+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.733751+00:00", "trade", 5.2797, 65.0]
["2026-09-24T14:41:04.733811+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.733814+00:00", "trade", 5.2797, 65.0]
["2026-09-24T14:41:04.733880+00:00", "trade", 5.2793, 58.0]
["2026-09-24T14:41:04.733913+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.733919+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.733949+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.733959+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.733983+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.733986+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.734055+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.734103+00:00", "trade", 5.28, 60.0]
["2026-09-24T14:41:04.734148+00:00", "trade", 5.275, 98.0]
["2026-09-24T14:41:04.734166+00:00", "trade", 5.28, 60.0]
["2026-09-24T14:41:04.734226+00:00", "trade", 5.28, 50.0]
["2026-09-24T14:41:04.734295+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.734470+00:00", "trade", 5.28, 21.0]
["2026-09-24T14:41:04.734524+00:00", "trade", 5.28, 21.0]
["2026-09-24T14:41:04.734545+00:00", "trade", 5.275, 48.0]
["2026-09-24T14:41:04.734794+00:00", "trade", 5.2795, 20.0]
["2026-09-24T14:41:04.734987+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.735418+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.735715+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:41:04.735817+00:00", "trade", 5.27, 204.0]
["2026-09-24T14:41:04.735859+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.736148+00:00", "trade", 5.275, 148.0]
["2026-09-24T14:41:04.736238+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.736876+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.737297+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.737317+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.737994+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.738361+00:00", "trade", 5.275, 2.0]
["2026-09-24T14:41:04.738544+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.738559+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:04.738800+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.739020+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.739053+00:00", "trade", 5.2725, 100.0]
["2026-09-24T14:41:04.739074+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.739083+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:04.739173+00:00", "trade", 5.28, 40.0]
["2026-09-24T14:41:04.739176+00:00", "trade", 5.28, 260.0]
["2026-09-24T14:41:04.739177+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.739179+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:04.739182+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.739182+00:00", "trade", 5.28, 40.0]
["2026-09-24T14:41:04.739182+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.739185+00:00", "trade", 5.28, 500.0]
["2026-09-24T14:41:04.739185+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.739188+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.739191+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:41:04.739191+00:00", "trade", 5.28, 80.0]
["2026-09-24T14:41:04.739195+00:00", "trade", 5.28, 120.0]
["2026-09-24T14:41:04.739195+00:00", "trade", 5.28, 20.0]
["2026-09-24T14:41:04.739195+00:00", "trade", 5.28, 300.0]
["2026-09-24T14:41:04.739197+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:41:04.739201+00:00", "trade", 5.28, 600.0]
["2026-09-24T14:41:04.739201+00:00", "trade", 5.28, 20.0]
["2026-09-24T14:41:04.739206+00:00", "trade", 5.28, 18.0]
["2026-09-24T14:41:04.739206+00:00", "trade", 5.28, 5.0]
["2026-09-24T14:41:04.739206+00:00", "trade", 5.28, 20.0]
["2026-09-24T14:41:04.739210+00:00", "trade", 5.28, 4.0]
["2026-09-24T14:41:04.739210+00:00", "trade", 5.28, 196.0]
["2026-09-24T14:41:04.739215+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.739215+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.739215+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.739219+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.739219+00:00", "trade", 5.28, 204.0]
["2026-09-24T14:41:04.739380+00:00", "trade", 5.28, 20.0]
["2026-09-24T14:41:04.739383+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.739387+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:41:04.739402+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:41:04.739413+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:41:04.739413+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:41:04.739417+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:41:04.739432+00:00", "trade", 5.28, 1.0]
["2026-09-24T14:41:04.739432+00:00", "trade", 5.28, 40.0]
["2026-09-24T14:41:04.739438+00:00", "trade", 5.28, 20.0]
["2026-09-24T14:41:04.739438+00:00", "trade", 5.28, 1.0]
["2026-09-24T14:41:04.739438+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:41:04.739441+00:00", "trade", 5.28, 8.0]
["2026-09-24T14:41:04.739444+00:00", "trade", 5.28, 420.0]
["2026-09-24T14:41:04.739444+00:00", "trade", 5.28, 82.0]
["2026-09-24T14:41:04.739451+00:00", "trade", 5.28, 57.0]
["2026-09-24T14:41:04.739451+00:00", "trade", 5.28, 6.0]
["2026-09-24T14:41:04.739451+00:00", "trade", 5.28, 14.0]
["2026-09-24T14:41:04.739456+00:00", "trade", 5.28, 300.0]
["2026-09-24T14:41:04.739459+00:00", "trade", 5.28, 300.0]
["2026-09-24T14:41:04.739465+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:04.739498+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.739553+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.739618+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.739642+00:00", "trade", 5.28, 600.0]
["2026-09-24T14:41:04.739660+00:00", "trade", 5.28, 93.0]
["2026-09-24T14:41:04.739718+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.739726+00:00", "trade", 5.28, 600.0]
["2026-09-24T14:41:04.739735+00:00", "trade", 5.28, 600.0]
["2026-09-24T14:41:04.739747+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:04.739747+00:00", "trade", 5.28, 11.0]
["2026-09-24T14:41:04.739753+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.739786+00:00", "trade", 5.28, 1367.0]
["2026-09-24T14:41:04.739809+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.739837+00:00", "trade", 5.28, 1.0]
["2026-09-24T14:41:04.739898+00:00", "trade", 5.28, 345.0]
["2026-09-24T14:41:04.739899+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.739939+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.739961+00:00", "trade", 5.28, 300.0]
["2026-09-24T14:41:04.740030+00:00", "trade", 5.28, 538.0]
["2026-09-24T14:41:04.740099+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.740104+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.740104+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.740134+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.740134+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.740234+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.740299+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.740299+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.740319+00:00", "trade", 5.2742, 20.0]
["2026-09-24T14:41:04.740340+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.740373+00:00", "trade", 5.2742, 20.0]
["2026-09-24T14:41:04.740380+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.740380+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.740415+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.740454+00:00", "trade", 5.2752, 20.0]
["2026-09-24T14:41:04.740568+00:00", "trade", 5.2791, 20.0]
["2026-09-24T14:41:04.740620+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.740625+00:00", "trade", 5.2791, 20.0]
["2026-09-24T14:41:04.740655+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.740761+00:00", "trade", 5.2797, 20.0]
["2026-09-24T14:41:04.740854+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.740918+00:00", "trade", 5.28, 252.0]
["2026-09-24T14:41:04.740980+00:00", "trade", 5.2797, 23.0]
["2026-09-24T14:41:04.741031+00:00", "trade", 5.2797, 23.0]
["2026-09-24T14:41:04.741209+00:00", "trade", 5.2795, 21.0]
["2026-09-24T14:41:04.741212+00:00", "trade", 5.28, 400.0]
["2026-09-24T14:41:04.741212+00:00", "trade", 5.28, 97.0]
["2026-09-24T14:41:04.741215+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:41:04.741218+00:00", "trade", 5.28, 113.0]
["2026-09-24T14:41:04.741218+00:00", "trade", 5.28, 43.0]
["2026-09-24T14:41:04.741222+00:00", "trade", 5.28, 400.0]
["2026-09-24T14:41:04.741224+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:41:04.741230+00:00", "trade", 5.28, 21.0]
["2026-09-24T14:41:04.741233+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:41:04.741236+00:00", "trade", 5.28, 53.0]
["2026-09-24T14:41:04.741236+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.741257+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.741267+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.741267+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.741284+00:00", "trade", 5.28, 132.0]
["2026-09-24T14:41:04.741290+00:00", "trade", 5.28, 251.0]
["2026-09-24T14:41:04.741297+00:00", "trade", 5.28, 197.0]
["2026-09-24T14:41:04.741297+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:41:04.741307+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.741307+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.741312+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.741392+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.741397+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.741402+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.741452+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.741452+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.741452+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.741472+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.741472+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.741480+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:41:04.741480+00:00", "trade", 5.28, 112.0]
["2026-09-24T14:41:04.741482+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.741486+00:00", "trade", 5.28, 179.0]
["2026-09-24T14:41:04.741488+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.741488+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.741491+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.741491+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.741495+00:00", "trade", 5.28, 179.0]
["2026-09-24T14:41:04.741495+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.741495+00:00", "trade", 5.28, 300.0]
["2026-09-24T14:41:04.741522+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.741527+00:00", "trade", 5.28, 41.0]
["2026-09-24T14:41:04.741532+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.741543+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.741543+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.741557+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.741557+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.741558+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:41:04.741558+00:00", "trade", 5.28, 300.0]
["2026-09-24T14:41:04.741562+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.741568+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.741588+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.741603+00:00", "trade", 5.28, 24.0]
["2026-09-24T14:41:04.741612+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.741618+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.741618+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:41:04.741627+00:00", "trade", 5.28, 124.0]
["2026-09-24T14:41:04.741645+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.741688+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:41:04.741723+00:00", "trade", 5.28, 59.0]
["2026-09-24T14:41:04.741723+00:00", "trade", 5.28, 41.0]
["2026-09-24T14:41:04.741748+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.741750+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.741808+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:41:04.741853+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:41:04.741883+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:41:04.741913+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:41:04.741938+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:41:04.741979+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:41:04.741984+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:41:04.741984+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:41:04.742059+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.742064+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.742099+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.742139+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.742139+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.742149+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.742149+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.742198+00:00", "trade", 5.28, 259.0]
["2026-09-24T14:41:04.742219+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.742219+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.742288+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.742420+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.742500+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.742502+00:00", "trade", 5.2797, 20.0]
["2026-09-24T14:41:04.742540+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.742540+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.742553+00:00", "trade", 5.2797, 20.0]
["2026-09-24T14:41:04.742580+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.742580+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.742620+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.742620+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.742660+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.742660+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.742665+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.742665+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.742665+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.742730+00:00", "trade", 5.2799, 20.0]
["2026-09-24T14:41:04.742740+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.742782+00:00", "trade", 5.2798, 20.0]
["2026-09-24T14:41:04.742833+00:00", "trade", 5.2798, 20.0]
["2026-09-24T14:41:04.742920+00:00", "trade", 5.275, 31.0]
["2026-09-24T14:41:04.742941+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.742981+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.743021+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.743417+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.743446+00:00", "trade", 5.275, 248.0]
["2026-09-24T14:41:04.743582+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.743582+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.743614+00:00", "trade", 5.28, 5920.0]
["2026-09-24T14:41:04.743909+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:04.743913+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:41:04.743913+00:00", "trade", 5.27, 700.0]
["2026-09-24T14:41:04.743915+00:00", "trade", 5.27, 454.0]
["2026-09-24T14:41:04.743918+00:00", "trade", 5.27, 646.0]
["2026-09-24T14:41:04.743938+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.743938+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.743969+00:00", "trade", 5.28, 6820.0]
["2026-09-24T14:41:04.744330+00:00", "trade", 5.28, 7600.0]
["2026-09-24T14:41:04.744360+00:00", "trade", 5.28, 1472.0]
["2026-09-24T14:41:04.744419+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.744419+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.744459+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.744459+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.744462+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.744477+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.744480+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.744620+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.744733+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.744860+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.745382+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.745422+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.745422+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.745455+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.745530+00:00", "trade", 5.28, 704.0]
["2026-09-24T14:41:04.745599+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:41:04.745599+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:41:04.745611+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:41:04.745818+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.745894+00:00", "trade", 5.28, 800.0]
["2026-09-24T14:41:04.746098+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.746252+00:00", "trade", 5.28, 2440.0]
["2026-09-24T14:41:04.746279+00:00", "trade", 5.28, 1600.0]
["2026-09-24T14:41:04.746580+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.747181+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.747455+00:00", "trade", 5.275, 400.0]
["2026-09-24T14:41:04.748342+00:00", "trade", 5.27, 92.0]
["2026-09-24T14:41:04.748345+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:04.748348+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:41:04.748348+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:04.748351+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:04.748886+00:00", "trade", 5.27, 454.0]
["2026-09-24T14:41:04.748890+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:04.748890+00:00", "trade", 5.27, 454.0]
["2026-09-24T14:41:04.748895+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:41:04.748895+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:41:04.748895+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:41:04.748895+00:00", "trade", 5.27, 500.0]
["2026-09-24T14:41:04.748910+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:41:04.748940+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.748952+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:04.749060+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.749141+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.749261+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.749301+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.749301+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.749388+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:04.749536+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.749742+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.749975+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:41:04.749999+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:41:04.750153+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.750173+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.750173+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.750281+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.750285+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.750287+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.750292+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.750292+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:41:04.750295+00:00", "trade", 5.28, 3936.0]
["2026-09-24T14:41:04.750298+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.750298+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:04.750302+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.750302+00:00", "trade", 5.28, 700.0]
["2026-09-24T14:41:04.750302+00:00", "trade", 5.27, 400.0]
["2026-09-24T14:41:04.750306+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.750306+00:00", "trade", 5.28, 300.0]
["2026-09-24T14:41:04.750308+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.750312+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.750312+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:04.750312+00:00", "trade", 5.275, 300.0]
["2026-09-24T14:41:04.750312+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.750312+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:41:04.750315+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.750315+00:00", "trade", 5.28, 400.0]
["2026-09-24T14:41:04.750315+00:00", "trade", 5.28, 240.0]
["2026-09-24T14:41:04.750318+00:00", "trade", 5.28, 300.0]
["2026-09-24T14:41:04.750318+00:00", "trade", 5.28, 10.0]
["2026-09-24T14:41:04.750321+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.750323+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:41:04.750343+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.750369+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.750371+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:41:04.750379+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.750469+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.750471+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.750474+00:00", "trade", 5.275, 248.0]
["2026-09-24T14:41:04.750477+00:00", "trade", 5.28, 97.0]
["2026-09-24T14:41:04.750477+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.750483+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.750487+00:00", "trade", 5.275, 400.0]
["2026-09-24T14:41:04.750493+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.750493+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:41:04.750493+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.750493+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.750499+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.750501+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.750501+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.750501+00:00", "trade", 5.28, 132.0]
["2026-09-24T14:41:04.750501+00:00", "trade", 5.28, 112.0]
["2026-09-24T14:41:04.750501+00:00", "trade", 5.28, 113.0]
["2026-09-24T14:41:04.750501+00:00", "trade", 5.28, 21.0]
["2026-09-24T14:41:04.750501+00:00", "trade", 5.28, 24.0]
["2026-09-24T14:41:04.750504+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.750504+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.750504+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.750507+00:00", "trade", 5.28, 20.0]
["2026-09-24T14:41:04.750509+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.750519+00:00", "trade", 5.275, 248.0]
["2026-09-24T14:41:04.750564+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.750570+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:41:04.750648+00:00", "trade", 5.28, 1200.0]
["2026-09-24T14:41:04.750648+00:00", "trade", 5.275, 300.0]
["2026-09-24T14:41:04.750663+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.750667+00:00", "trade", 5.28, 1100.0]
["2026-09-24T14:41:04.750679+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.750695+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.750709+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.750756+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.750772+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.750772+00:00", "trade", 5.28, 179.0]
["2026-09-24T14:41:04.750778+00:00", "trade", 5.28, 300.0]
["2026-09-24T14:41:04.750778+00:00", "trade", 5.28, 179.0]
["2026-09-24T14:41:04.750780+00:00", "trade", 5.28, 251.0]
["2026-09-24T14:41:04.750780+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.750783+00:00", "trade", 5.28, 53.0]
["2026-09-24T14:41:04.750940+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.751000+00:00", "trade", 5.28, 6976.0]
["2026-09-24T14:41:04.751042+00:00", "trade", 5.28, 700.0]
["2026-09-24T14:41:04.751093+00:00", "trade", 5.28, 248.0]
["2026-09-24T14:41:04.751102+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.751106+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.751115+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.751177+00:00", "trade", 5.28, 300.0]
["2026-09-24T14:41:04.751230+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.751241+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.751276+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:41:04.751281+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:41:04.751310+00:00", "trade", 5.28, 600.0]
["2026-09-24T14:41:04.751311+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:41:04.751397+00:00", "trade", 5.28, 112.0]
["2026-09-24T14:41:04.751716+00:00", "trade", 5.28, 17.0]
["2026-09-24T14:41:04.751836+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:41:04.751836+00:00", "trade", 5.28, 400.0]
["2026-09-24T14:41:04.751837+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.751892+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.751892+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.751902+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.751912+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.751912+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.751922+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.751927+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.751937+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.752022+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.752103+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.752209+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:41:04.752636+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:41:04.752681+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:41:04.752684+00:00", "trade", 5.27, 248.0]
["2026-09-24T14:41:04.752744+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.752784+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.752784+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.752839+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.752909+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.752985+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.752985+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.753100+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.753174+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:41:04.753210+00:00", "trade", 5.27, 121.0]
["2026-09-24T14:41:04.753219+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:41:04.753219+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.753228+00:00", "trade", 5.2725, 200.0]
["2026-09-24T14:41:04.753234+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:04.753243+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:04.753246+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:41:04.753294+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:41:04.753341+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.753469+00:00", "trade", 5.27, 179.0]
["2026-09-24T14:41:04.753862+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.753908+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:41:04.753956+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:04.754518+00:00", "trade", 5.27, 30.0]
["2026-09-24T14:41:04.755305+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.755757+00:00", "trade", 5.27, 48.0]
["2026-09-24T14:41:04.755769+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:41:04.756303+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.756308+00:00", "trade", 5.27, 500.0]
["2026-09-24T14:41:04.756308+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.756311+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:04.756311+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:41:04.756314+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:41:04.756343+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.756393+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.756423+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.756744+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.756909+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.756924+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.756930+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.757345+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.757505+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.757532+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.757546+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.757547+00:00", "trade", 5.275, 400.0]
["2026-09-24T14:41:04.757553+00:00", "trade", 5.275, 400.0]
["2026-09-24T14:41:04.757586+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.757626+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.757626+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.757741+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.757906+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.758022+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.758342+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.758503+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.758663+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.758743+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.759385+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.760340+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:04.760749+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.760749+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.760806+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.761188+00:00", "trade", 5.275, 248.0]
["2026-09-24T14:41:04.762154+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:41:04.762274+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:41:04.763119+00:00", "trade", 5.27, 3900.0]
["2026-09-24T14:41:04.763263+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.763341+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:04.763681+00:00", "trade", 5.275, 248.0]
["2026-09-24T14:41:04.763705+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.764903+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.765945+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.768306+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.769572+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:04.776759+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:41:04.777042+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:04.783793+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:04.787895+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:41:04.791990+00:00", "trade", 5.27, 48.0]
["2026-09-24T14:41:04.851574+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:05.007425+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:05.010387+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:05.254716+00:00", "trade", 5.275, 137.0]
["2026-09-24T14:41:05.256462+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:05.373224+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:06.411022+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:06.623733+00:00", "trade", 5.278, 1.0]
["2026-09-24T14:41:06.840085+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:06.840934+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:06.855028+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:07.010437+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:07.117146+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:07.125215+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:07.596176+00:00", "trade", 5.2785, 1.0]
["2026-09-24T14:41:08.807380+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:09.301445+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:09.301886+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:09.523413+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:09.628969+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:09.651933+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:09.902795+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:09.903301+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:10.036142+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:11.797911+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:11.887338+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:11.888286+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:12.483296+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:12.822763+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:14.870830+00:00", "trade", 5.27, 124.0]
["2026-09-24T14:41:14.870888+00:00", "trade", 5.27, 70.0]
["2026-09-24T14:41:14.871549+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:14.871910+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:14.871910+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:14.872311+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:16.884082+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:16.884115+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:16.884160+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:16.884165+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:16.884170+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:16.884175+00:00", "trade", 5.27, 665.0]
["2026-09-24T14:41:16.884205+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:41:16.884265+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:41:16.884275+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:41:16.884334+00:00", "trade", 5.27, 4.0]
["2026-09-24T14:41:16.884350+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:41:16.884657+00:00", "trade", 5.27, 35.0]
["2026-09-24T14:41:16.884657+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:41:16.884659+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:41:16.884659+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:16.884686+00:00", "trade", 5.27, 55.0]
["2026-09-24T14:41:16.884701+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:16.884801+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:16.884846+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:16.884922+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:16.885047+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:16.885177+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:16.885242+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:16.885363+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:16.885408+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:16.885448+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:16.886343+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:16.886343+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:16.886346+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:16.886349+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:16.886352+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:16.886367+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:16.886529+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:16.886605+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:16.886974+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:16.887438+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:16.887480+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:16.887495+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:16.888108+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:16.888595+00:00", "trade", 5.265, 48.0]
["2026-09-24T14:41:16.888595+00:00", "trade", 5.265, 200.0]
["2026-09-24T14:41:16.888602+00:00", "trade", 5.265, 48.0]
["2026-09-24T14:41:16.888602+00:00", "trade", 5.265, 500.0]
["2026-09-24T14:41:16.889389+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:16.890284+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:16.890324+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:16.890487+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:16.892090+00:00", "trade", 5.26, 145.0]
["2026-09-24T14:41:16.892465+00:00", "trade", 5.265, 137.0]
["2026-09-24T14:41:16.912162+00:00", "trade", 5.265, 200.0]
["2026-09-24T14:41:16.912220+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:16.912223+00:00", "trade", 5.265, 200.0]
["2026-09-24T14:41:16.913955+00:00", "trade", 5.265, 2400.0]
["2026-09-24T14:41:16.916553+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:16.920985+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:16.962845+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:16.962848+00:00", "trade", 5.27, 800.0]
["2026-09-24T14:41:16.962851+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:41:16.962854+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:16.962854+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:41:16.962863+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:16.962887+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:41:16.962887+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:16.962891+00:00", "trade", 5.27, 300.0]
["2026-09-24T14:41:16.962896+00:00", "trade", 5.27, 2000.0]
["2026-09-24T14:41:16.962896+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:16.962923+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:41:16.962927+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:16.962927+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:16.962932+00:00", "trade", 5.27, 191.0]
["2026-09-24T14:41:16.962932+00:00", "trade", 5.27, 212.0]
["2026-09-24T14:41:16.962932+00:00", "trade", 5.27, 121.0]
["2026-09-24T14:41:16.962932+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:16.962932+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:41:16.962935+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:16.962935+00:00", "trade", 5.27, 24.0]
["2026-09-24T14:41:16.962938+00:00", "trade", 5.27, 2062.0]
["2026-09-24T14:41:16.962941+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:16.962944+00:00", "trade", 5.27, 45.0]
["2026-09-24T14:41:16.962950+00:00", "trade", 5.27, 55.0]
["2026-09-24T14:41:16.962953+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:16.962962+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:41:16.962962+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:41:16.963017+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:41:16.963072+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:41:16.963072+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:41:16.963087+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:41:16.963258+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:16.963288+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:16.963465+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:16.963503+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:16.963513+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:16.963548+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:16.963548+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:16.963589+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:16.963714+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:16.963714+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:16.963714+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:16.963749+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:16.963754+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:16.963794+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:16.963794+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:16.963794+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:16.963819+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:16.963829+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:16.963904+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:16.963909+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:16.964030+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:16.964175+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:16.964195+00:00", "trade", 5.2674, 22.0]
["2026-09-24T14:41:16.964591+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:16.966631+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:16.967593+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:17.001163+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:17.901574+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:18.971107+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:18.972726+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:18.973323+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:18.973970+00:00", "trade", 5.27, 97.0]
["2026-09-24T14:41:18.974343+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:41:18.974686+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:18.974935+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:41:18.975763+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:19.521065+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:19.529104+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:19.636339+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:20.036231+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:41:20.056980+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:20.887360+00:00", "trade", 5.275, 248.0]
["2026-09-24T14:41:20.887423+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:20.887709+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:20.887709+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:20.888145+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:20.987498+00:00", "trade", 5.3105, 14.0]
["2026-09-24T14:41:20.996784+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:21.067682+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:21.645346+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:21.860843+00:00", "trade", 5.275, 1.0]
["2026-09-24T14:41:21.861464+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:21.996908+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:21.996911+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:21.996950+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:21.997160+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:21.997455+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:21.997723+00:00", "trade", 5.275, 99.0]
["2026-09-24T14:41:22.000104+00:00", "trade", 5.27, 68.0]
["2026-09-24T14:41:22.197734+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:22.197774+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:22.197814+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:23.008056+00:00", "trade", 5.2898, 1.0]
["2026-09-24T14:41:23.286190+00:00", "trade", 5.27, 50.0]
["2026-09-24T14:41:24.013927+00:00", "trade", 5.27, 427.0]
["2026-09-24T14:41:24.013968+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:24.014404+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:24.014444+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:24.014444+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:24.014449+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:24.014513+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:24.018644+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:24.028647+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:25.452348+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:25.452754+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:25.454032+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:25.454433+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:25.844440+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:25.938910+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:25.939707+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:26.104524+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:26.105000+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:28.357100+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:28.360974+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:29.995846+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:31.022763+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:31.022974+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:31.023440+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:31.663543+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:35.539292+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:36.600335+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:37.766981+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:37.768072+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:37.768513+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:38.665879+00:00", "trade", 5.2898, 8.0]
["2026-09-24T14:41:41.732565+00:00", "trade", 5.28, 50.0]
["2026-09-24T14:41:42.763668+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:42.764176+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.826628+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.826703+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.826728+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.827344+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.827344+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.827805+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.827841+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.827841+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.961693+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:43.961723+00:00", "trade", 5.275, 248.0]
["2026-09-24T14:41:43.961723+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:43.961729+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:41:43.961729+00:00", "trade", 5.28, 700.0]
["2026-09-24T14:41:43.961735+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:43.961735+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:43.961738+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:43.961742+00:00", "trade", 5.28, 60.0]
["2026-09-24T14:41:43.961742+00:00", "trade", 5.28, 4.0]
["2026-09-24T14:41:43.961744+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:43.961744+00:00", "trade", 5.28, 256.0]
["2026-09-24T14:41:43.961762+00:00", "trade", 5.275, 142.0]
["2026-09-24T14:41:43.962270+00:00", "trade", 5.275, 248.0]
["2026-09-24T14:41:43.962270+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.962294+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:43.962297+00:00", "trade", 5.28, 900.0]
["2026-09-24T14:41:43.962297+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:43.962310+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:41:43.962310+00:00", "trade", 5.28, 512.0]
["2026-09-24T14:41:43.962313+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:41:43.962313+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:41:43.962333+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:43.962370+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:43.962370+00:00", "trade", 5.28, 54.0]
["2026-09-24T14:41:43.962370+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.962373+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:43.962373+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:41:43.962375+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:41:43.962415+00:00", "trade", 5.28, 552.0]
["2026-09-24T14:41:43.962446+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.962694+00:00", "trade", 5.275, 25.0]
["2026-09-24T14:41:43.962726+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.962772+00:00", "trade", 5.275, 2400.0]
["2026-09-24T14:41:43.962796+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.962806+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.962847+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.963007+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.963091+00:00", "trade", 5.28, 228.0]
["2026-09-24T14:41:43.963103+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:43.963587+00:00", "trade", 5.2734, 20.0]
["2026-09-24T14:41:43.963597+00:00", "trade", 5.275, 148.0]
["2026-09-24T14:41:43.963597+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:43.963599+00:00", "trade", 5.275, 41.0]
["2026-09-24T14:41:43.964135+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:43.964135+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.964180+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.964340+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.964814+00:00", "trade", 5.28, 248.0]
["2026-09-24T14:41:43.964836+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.964876+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.965094+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:43.965368+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.965689+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:43.965710+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:43.965914+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.965954+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:43.966170+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:43.966588+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:41:43.966718+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:43.966937+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:43.967915+00:00", "trade", 5.27, 78.0]
["2026-09-24T14:41:43.967969+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.968410+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.969367+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.969728+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.970970+00:00", "trade", 5.275, 248.0]
["2026-09-24T14:41:43.971457+00:00", "trade", 5.27, 80.0]
["2026-09-24T14:41:43.972850+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.977251+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.977261+00:00", "trade", 5.27, 300.0]
["2026-09-24T14:41:43.978293+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.978293+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.979692+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.982653+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:43.984084+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:43.984851+00:00", "trade", 5.28, 800.0]
["2026-09-24T14:41:43.985227+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:43.989975+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:43.989999+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:41:43.990396+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:41:43.990698+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:43.991307+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:43.991984+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:43.992221+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:43.992270+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:43.992270+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:43.992624+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:43.992698+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:44.025661+00:00", "trade", 5.275, 126.0]
["2026-09-24T14:41:44.030797+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:44.030899+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:44.032078+00:00", "trade", 5.2762, 20.0]
["2026-09-24T14:41:44.033089+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:44.033916+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:44.106172+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:44.106318+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:44.167513+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:44.169633+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:44.173292+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:44.422890+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:46.041020+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:41:46.041569+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:46.045155+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:46.046520+00:00", "trade", 5.27, 308.0]
["2026-09-24T14:41:46.046586+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:46.047042+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:46.051903+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:46.473577+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:46.955666+00:00", "trade", 5.27, 9.0]
["2026-09-24T14:41:47.291342+00:00", "trade", 5.27, 50.0]
["2026-09-24T14:41:47.646673+00:00", "trade", 5.2914, 100.0]
["2026-09-24T14:41:48.246833+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:48.291018+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:52.867302+00:00", "trade", 5.2718, 76.0]
["2026-09-24T14:41:53.424043+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:53.424865+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:53.424940+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:53.424960+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:53.425000+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:53.425762+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:53.494375+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:53.495262+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:53.495303+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:53.529464+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:53.529597+00:00", "trade", 5.27, 92.0]
["2026-09-24T14:41:53.529614+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:53.529621+00:00", "trade", 5.27, 8.0]
["2026-09-24T14:41:53.530105+00:00", "trade", 5.27, 11.0]
["2026-09-24T14:41:53.530115+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:53.530396+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:53.530436+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:53.531514+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:53.595656+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:53.595817+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:53.596097+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:53.607434+00:00", "quote", 5.26, 5.28]
["2026-09-24T14:41:53.607479+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:53.607479+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:53.607855+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:41:53.608036+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:41:53.609580+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:41:53.629612+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:41:53.629617+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:53.629682+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:53.629908+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:53.630148+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:53.631506+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:53.631947+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:53.660200+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:53.660200+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:53.660681+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:53.664510+00:00", "trade", 5.265, 2000.0]
["2026-09-24T14:41:53.665490+00:00", "trade", 5.27, 1.0]
["2026-09-24T14:41:53.665527+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:53.665529+00:00", "trade", 5.27, 40.0]
["2026-09-24T14:41:53.665533+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:53.665537+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:53.665577+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:53.665582+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:53.665587+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:53.665597+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:53.665740+00:00", "trade", 5.27, 3.0]
["2026-09-24T14:41:53.665743+00:00", "trade", 5.27, 56.0]
["2026-09-24T14:41:53.666069+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:53.666074+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:53.666074+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:53.666199+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:53.666319+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:53.666560+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:53.666565+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:53.667642+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:53.668840+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:53.669002+00:00", "trade", 5.26, 80.0]
["2026-09-24T14:41:53.669072+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:53.670064+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:53.670626+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:53.671111+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:53.671882+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:53.672903+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:53.686101+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:53.686121+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:53.743393+00:00", "trade", 5.265, 143.0]
["2026-09-24T14:41:53.803280+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:54.925222+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:54.960811+00:00", "trade", 5.265, 2000.0]
["2026-09-24T14:41:54.962581+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:54.964260+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:54.964312+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:54.965182+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:54.966612+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:54.967307+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:54.967313+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:41:54.967352+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:54.970317+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:54.970822+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:41:55.028782+00:00", "trade", 5.265, 200.0]
["2026-09-24T14:41:55.028787+00:00", "trade", 5.265, 200.0]
["2026-09-24T14:41:55.028787+00:00", "trade", 5.27, 20.0]
["2026-09-24T14:41:55.028792+00:00", "trade", 5.27, 400.0]
["2026-09-24T14:41:55.028792+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:55.028792+00:00", "trade", 5.27, 40.0]
["2026-09-24T14:41:55.028797+00:00", "trade", 5.27, 4.0]
["2026-09-24T14:41:55.028797+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:55.028797+00:00", "trade", 5.27, 400.0]
["2026-09-24T14:41:55.028800+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:55.028800+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:55.028803+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:55.028803+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:55.028806+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:55.028809+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:55.028962+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:41:55.028965+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:55.028965+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:55.028979+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:41:55.028984+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:41:55.029004+00:00", "trade", 5.27, 9.0]
["2026-09-24T14:41:55.029004+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:41:55.029007+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:55.029013+00:00", "trade", 5.27, 60.0]
["2026-09-24T14:41:55.029013+00:00", "trade", 5.27, 140.0]
["2026-09-24T14:41:55.029016+00:00", "trade", 5.27, 820.0]
["2026-09-24T14:41:55.029044+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:41:55.029049+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:41:55.029059+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:41:55.029290+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:41:55.029356+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:55.029365+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:41:55.029371+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:55.029405+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.029410+00:00", "trade", 5.27, 300.0]
["2026-09-24T14:41:55.029410+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.029425+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.029525+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.029525+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.029726+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.029726+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.029726+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.029761+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.029801+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.029922+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.029922+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.029922+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.029926+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.029962+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.030142+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.030159+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:55.031600+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.031630+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.031881+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.037525+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.038527+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.038531+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:41:55.038531+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:41:55.039008+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.039008+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.039048+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.039048+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.039048+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.039203+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.040076+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.041048+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.131037+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.131077+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:55.131518+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:58.277659+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:58.324235+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:59.195727+00:00", "trade", 5.27, 3.0]
["2026-09-24T14:41:59.584962+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:59.602364+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:41:59.759922+00:00", "trade", 5.28, 50.0]
["2026-09-24T14:41:59.995870+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:03.806299+00:00", "trade", 5.2762, 1.0]
["2026-09-24T14:42:03.808019+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:03.808054+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:05.368484+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:05.368564+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:05.368965+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:05.368965+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:05.370283+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:05.469780+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:05.473639+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:05.502190+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:42:05.579391+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:05.579877+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:05.673344+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:06.137141+00:00", "trade", 5.27, 50.0]
["2026-09-24T14:42:06.595837+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:07.559484+00:00", "trade", 5.275, 3.0]
["2026-09-24T14:42:11.548685+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:42:11.625798+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:11.726913+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:12.189142+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:13.365963+00:00", "trade", 5.2876, 1.0]
["2026-09-24T14:42:14.667395+00:00", "trade", 5.2898, 68.0]
["2026-09-24T14:42:15.619013+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:15.619208+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:15.619659+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:15.619955+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:15.619960+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:15.620095+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:15.620170+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:15.620170+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:15.622656+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:15.681271+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:15.984657+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:15.984657+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:16.022427+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:16.506212+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:17.032238+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:17.032273+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:17.032919+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:17.278789+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:17.279476+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:17.910670+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:42:18.002149+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:18.344363+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:18.345330+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:22.069715+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:42:22.070839+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:42:22.099062+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:42:23.027012+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:23.040735+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:23.671064+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:42:23.671169+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:23.671173+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:42:23.671174+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:23.671214+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:23.671219+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:23.671219+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:23.671229+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:23.671279+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:23.671725+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:23.671810+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:23.672016+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:23.672033+00:00", "trade", 5.27, 11.0]
["2026-09-24T14:42:23.672156+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:23.672352+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:23.672392+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:23.672512+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:23.672833+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:23.672873+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:23.674431+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:23.674712+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:23.675735+00:00", "trade", 5.2681, 17.0]
["2026-09-24T14:42:29.995898+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:30.566599+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:42:30.567316+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:30.567316+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:30.567672+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:30.567832+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:35.854444+00:00", "trade", 5.265, 2248.0]
["2026-09-24T14:42:35.855989+00:00", "trade", 5.265, 135.0]
["2026-09-24T14:42:35.856600+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:42:35.856600+00:00", "trade", 5.265, 25.0]
["2026-09-24T14:42:35.856603+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:42:35.856840+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:42:35.857502+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:42:35.857508+00:00", "trade", 5.265, 98.0]
["2026-09-24T14:42:35.857514+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:42:35.857517+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:42:35.857764+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:42:35.858070+00:00", "trade", 5.265, 98.0]
["2026-09-24T14:42:35.858953+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:35.858967+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:42:35.859517+00:00", "trade", 5.265, 4.0]
["2026-09-24T14:42:35.866686+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:42:35.866686+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:42:35.866701+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:42:35.866701+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:42:35.866701+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:42:35.866707+00:00", "trade", 5.27, 40.0]
["2026-09-24T14:42:35.866710+00:00", "trade", 5.27, 9.0]
["2026-09-24T14:42:35.866710+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:42:35.866716+00:00", "trade", 5.27, 600.0]
["2026-09-24T14:42:35.866716+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:42:35.866722+00:00", "trade", 5.27, 20.0]
["2026-09-24T14:42:35.866722+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:42:35.866725+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:42:35.866797+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:42:35.866797+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:42:35.866807+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:42:35.866807+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:42:35.866827+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:42:35.866837+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:42:35.866847+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:42:35.866867+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:42:35.866882+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:42:35.866954+00:00", "trade", 5.27, 420.0]
["2026-09-24T14:42:35.866957+00:00", "trade", 5.27, 32.0]
["2026-09-24T14:42:35.866997+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:35.867013+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:35.867158+00:00", "trade", 5.27, 2832.0]
["2026-09-24T14:42:35.867278+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:35.867388+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:35.867388+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:35.867439+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:35.867479+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:35.867509+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:35.867554+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:35.867599+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:35.867599+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:35.867599+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:35.867699+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:35.867699+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:35.867714+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:35.867995+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:35.868075+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:35.868712+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:35.869441+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:42:35.869441+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:42:35.871508+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:35.873157+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:35.877518+00:00", "trade", 5.27, 83.0]
["2026-09-24T14:42:35.879316+00:00", "trade", 5.27, 1900.0]
["2026-09-24T14:42:35.880597+00:00", "trade", 5.2684, 21.0]
["2026-09-24T14:42:35.881642+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:35.888788+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:42:35.888788+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:42:35.888804+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:35.889285+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:35.889285+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:35.889321+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:35.889561+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:35.889722+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:35.891431+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:35.968950+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:35.968950+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:42:36.001491+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:42:36.001491+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:42:36.001494+00:00", "trade", 5.27, 400.0]
["2026-09-24T14:42:36.001494+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:42:36.001503+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:42:36.001506+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:42:36.001506+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:42:36.001509+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:42:36.001521+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:42:36.001583+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:42:36.001588+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:42:36.001623+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:42:36.001623+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:42:36.001628+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:42:36.001643+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:42:36.001708+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:42:36.001758+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:42:36.001758+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:42:36.001823+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:42:36.001963+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:36.002149+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:36.002154+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:36.002159+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:36.002319+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:36.002354+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:36.002354+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:36.002359+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:36.002435+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:36.002435+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:36.002480+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:36.002640+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:36.002715+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:36.002921+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:36.003282+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:36.003642+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:36.010082+00:00", "trade", 5.26, 11.0]
["2026-09-24T14:42:36.010509+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:36.016242+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:36.016249+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:42:36.016683+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:36.016724+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:36.016724+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:36.020523+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:42:36.033986+00:00", "trade", 5.26, 10.0]
["2026-09-24T14:42:36.033992+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:42:36.033992+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:42:36.034001+00:00", "trade", 5.26, 2000.0]
["2026-09-24T14:42:36.034005+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:42:36.034010+00:00", "trade", 5.26, 500.0]
["2026-09-24T14:42:36.034010+00:00", "trade", 5.26, 3.0]
["2026-09-24T14:42:36.034010+00:00", "trade", 5.26, 10.0]
["2026-09-24T14:42:36.034025+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:42:36.034034+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:42:36.034049+00:00", "trade", 5.26, 3.0]
["2026-09-24T14:42:36.034133+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:42:36.034145+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:42:36.034170+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:42:36.034244+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:42:36.034250+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:42:36.034260+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:42:36.034260+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:42:36.034275+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:42:36.034375+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:42:36.034401+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.034456+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.034611+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.034611+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.034651+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.034691+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.034731+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.034771+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.034892+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.034932+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.034972+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.035012+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.035132+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.035162+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.035198+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:42:36.035207+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.035333+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.036771+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.037693+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.039172+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.042646+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:42:36.042646+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:42:36.042661+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:42:36.042690+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.043131+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.043139+00:00", "trade", 5.255, 1.0]
["2026-09-24T14:42:36.043142+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:42:36.043161+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.043202+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.043202+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.043202+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.043237+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.043653+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.053135+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.053616+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.058187+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:42:36.058217+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.058658+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.058663+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.059099+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.110436+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.110877+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.110912+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.111354+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.112155+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.245211+00:00", "trade", 5.255, 800.0]
["2026-09-24T14:42:36.246159+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.248199+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.250272+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:42:36.251201+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.252720+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.265655+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.265680+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.268036+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.287203+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:36.287203+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:36.287843+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:36.288134+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.292555+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:36.292559+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:36.292616+00:00", "trade", 5.255, 300.0]
["2026-09-24T14:42:36.326672+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:36.360195+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.360204+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:42:36.360246+00:00", "trade", 5.26, 300.0]
["2026-09-24T14:42:36.360676+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.360797+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.360917+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.372760+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.373241+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.432502+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:36.432618+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:36.800818+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:37.373725+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:37.432912+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:42:37.432915+00:00", "trade", 5.255, 248.0]
["2026-09-24T14:42:37.432919+00:00", "trade", 5.25, 294.0]
["2026-09-24T14:42:37.432919+00:00", "trade", 5.25, 58.0]
["2026-09-24T14:42:37.432921+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:37.432946+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:37.432981+00:00", "trade", 5.255, 300.0]
["2026-09-24T14:42:37.433063+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:37.433177+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:37.433743+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:37.433863+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:37.434265+00:00", "trade", 5.2596, 20.0]
["2026-09-24T14:42:38.044007+00:00", "trade", 5.255, 300.0]
["2026-09-24T14:42:38.045026+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:38.059546+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:38.060523+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:38.060886+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:42:38.174229+00:00", "trade", 5.2875, 300.0]
["2026-09-24T14:42:38.373733+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:38.374947+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:42:38.375482+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:41.085824+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:46.161886+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:46.162343+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:46.563672+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:48.248022+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:48.313976+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:48.314836+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:48.316093+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:48.316156+00:00", "trade", 5.255, 300.0]
["2026-09-24T14:42:48.316164+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:48.317081+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:48.317151+00:00", "trade", 5.255, 300.0]
["2026-09-24T14:42:48.318274+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:48.318870+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:48.359773+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:48.360219+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:48.360695+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:48.393277+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:48.394711+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:48.394711+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:48.395147+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:48.499084+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:49.526597+00:00", "trade", 5.2599, 2.0]
["2026-09-24T14:42:50.668337+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:42:50.668367+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:50.736876+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:51.095827+00:00", "trade", 5.255, 1300.0]
["2026-09-24T14:42:51.096086+00:00", "trade", 5.255, 1200.0]
["2026-09-24T14:42:51.097478+00:00", "trade", 5.255, 150.0]
["2026-09-24T14:42:51.097791+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:51.098293+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:51.098389+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.098424+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.098651+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:51.099144+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:51.099307+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:51.099706+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:51.099722+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:51.100209+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:51.100621+00:00", "trade", 5.255, 150.0]
["2026-09-24T14:42:51.100745+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.100973+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:42:51.101587+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.101784+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:51.101794+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:51.101794+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:51.101872+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:51.102068+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.102509+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.127890+00:00", "trade", 5.255, 50.0]
["2026-09-24T14:42:51.132091+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:51.554556+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:51.554878+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:51.555843+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:51.588353+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:51.590825+00:00", "trade", 5.255, 1700.0]
["2026-09-24T14:42:51.592194+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:51.595616+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:51.610309+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:51.628252+00:00", "trade", 5.255, 448.0]
["2026-09-24T14:42:51.852273+00:00", "trade", 5.255, 2000.0]
["2026-09-24T14:42:51.853310+00:00", "trade", 5.255, 6000.0]
["2026-09-24T14:42:51.853551+00:00", "trade", 5.255, 23.0]
["2026-09-24T14:42:51.855033+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.855475+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.856517+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.857349+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.857502+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:42:51.857584+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:42:51.859683+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:42:51.859707+00:00", "trade", 5.25, 500.0]
["2026-09-24T14:42:51.859707+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:42:51.859710+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:42:51.859722+00:00", "trade", 5.25, 142.0]
["2026-09-24T14:42:51.859725+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:42:51.859728+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:42:51.859728+00:00", "trade", 5.25, 58.0]
["2026-09-24T14:42:51.859755+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.859845+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.859890+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.860025+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.860086+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.860236+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.860276+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.860276+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.860296+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.860296+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.860431+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.860637+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.860637+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.860637+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.860712+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.860872+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.861910+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.862191+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.862396+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.862837+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.862872+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.863484+00:00", "trade", 5.25, 11.0]
["2026-09-24T14:42:51.864223+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:42:51.864516+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.865278+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.867037+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.867518+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.867518+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.873768+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:42:51.874359+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.876239+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.876246+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:42:51.876680+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.880519+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.881409+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:42:51.881922+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.882804+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.882826+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:42:51.882845+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.882845+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.882865+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.883366+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.883401+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.883441+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.883481+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.883722+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.883882+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.883882+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.884163+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.884203+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.884644+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.912014+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:51.912450+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:52.018327+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:52.018808+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:52.018808+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:52.055328+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:52.055619+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:52.056528+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:52.057144+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:52.057752+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:52.156240+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:52.166953+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:42:52.598960+00:00", "trade", 5.255, 400.0]
["2026-09-24T14:42:52.601478+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:52.676742+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:52.841514+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:52.960993+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:53.104439+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:53.389164+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:42:53.389176+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:42:53.389211+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:53.389218+00:00", "trade", 5.25, 600.0]
["2026-09-24T14:42:53.389327+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:42:53.389510+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:42:53.389687+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:53.389723+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:53.389723+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:53.389723+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:53.389883+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:53.389888+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:53.389893+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:53.390169+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:53.390502+00:00", "trade", 5.2534, 20.0]
["2026-09-24T14:42:53.390617+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:53.390632+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:53.390650+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:53.391016+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:53.391609+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:53.391612+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:53.393471+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:42:53.393652+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:53.395010+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:42:53.438109+00:00", "trade", 5.255, 700.0]
["2026-09-24T14:42:53.438388+00:00", "trade", 5.255, 1200.0]
["2026-09-24T14:42:53.440003+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:53.440009+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:53.440012+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:53.440193+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:53.440274+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:53.440641+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:42:53.577298+00:00", "trade", 5.2815, 1.0]
["2026-09-24T14:42:53.657207+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:53.658846+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:53.662370+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:42:53.662461+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:53.665258+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:54.728907+00:00", "trade", 5.255, 700.0]
["2026-09-24T14:42:54.730293+00:00", "trade", 5.255, 1200.0]
["2026-09-24T14:42:54.731528+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:54.732209+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:54.732561+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:54.734350+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:42:54.736731+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:54.946589+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:54.947788+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:54.947833+00:00", "trade", 5.2548, 20.0]
["2026-09-24T14:42:55.871308+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:42:55.871308+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:42:55.871338+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:55.871779+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:55.871779+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:55.871819+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:55.871845+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:55.872100+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:55.873097+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:55.874517+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:42:55.874636+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:55.875418+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:55.875418+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:55.875538+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:55.875578+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:55.876014+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:55.876861+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:55.977766+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:55.978493+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:56.205195+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:42:56.206210+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:56.206245+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:56.704048+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:56.704088+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:57.572974+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:57.572979+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:42:57.573451+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:57.573451+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:57.574373+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:57.780957+00:00", "trade", 5.25, 94.0]
["2026-09-24T14:42:57.781330+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:42:57.781670+00:00", "trade", 5.25, 113.0]
["2026-09-24T14:42:59.369198+00:00", "trade", 5.26, 50.0]
["2026-09-24T14:42:59.372870+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:42:59.373511+00:00", "trade", 5.272, 11.0]
["2026-09-24T14:42:59.374518+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:59.376193+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:42:59.377440+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:59.377440+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:59.392721+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:42:59.926423+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:42:59.995916+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:00.936231+00:00", "trade", 5.25, 9.0]
["2026-09-24T14:43:00.937608+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:43:00.938104+00:00", "trade", 5.25, 147.0]
["2026-09-24T14:43:00.938186+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:00.938186+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:00.938522+00:00", "trade", 5.25, 346.0]
["2026-09-24T14:43:00.938627+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:00.938657+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:00.939138+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:00.939549+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:00.939985+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:00.946305+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:01.071147+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:01.071152+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:01.077512+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:01.082354+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:01.088714+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:01.088714+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:01.089756+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:01.090197+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:01.102121+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:01.102557+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:01.104717+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:01.105198+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:01.186140+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:43:01.248764+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:01.698083+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:01.698684+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:01.698704+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:03.081392+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:03.081402+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:03.145895+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:03.207843+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:03.208284+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:04.226008+00:00", "trade", 5.2719, 11.0]
["2026-09-24T14:43:04.614333+00:00", "trade", 5.255, 548.0]
["2026-09-24T14:43:04.614693+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:04.614698+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:04.614738+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:04.615074+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:04.615124+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:04.615179+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:04.615259+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:04.615264+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:04.615380+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:04.615380+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:04.615420+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:04.615450+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:04.615584+00:00", "trade", 5.2516, 23.0]
["2026-09-24T14:43:04.615660+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:04.615740+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:04.616667+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:43:04.616919+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:43:04.617099+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:04.617224+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:04.617575+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:04.617620+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:04.617680+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:04.618056+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:04.661188+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.103506+00:00", "trade", 5.255, 1200.0]
["2026-09-24T14:43:05.105821+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.107019+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.107133+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:43:05.107445+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.109620+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.157190+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:43:05.181686+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.181686+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.185328+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:43:05.185360+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.185846+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.185886+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.185886+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.186357+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.187044+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.187445+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.187515+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.188497+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:43:05.188630+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:43:05.189079+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.189079+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.189430+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.189560+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.189685+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.189685+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.190126+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.190327+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.190332+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.190607+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.190607+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.238332+00:00", "trade", 5.255, 2500.0]
["2026-09-24T14:43:05.239583+00:00", "trade", 5.2544, 41.0]
["2026-09-24T14:43:05.239704+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.241704+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.242140+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.386208+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:43:05.387150+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.387175+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.387591+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.447936+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:43:05.448952+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.448972+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.450731+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.450956+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:43:05.450956+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.451513+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.519564+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:43:05.519639+00:00", "trade", 5.25, 300.0]
["2026-09-24T14:43:05.519720+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.519760+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.520437+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.520437+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.520552+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.520552+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.520582+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.520582+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.520637+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.521008+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.521073+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.521619+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.522496+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.522517+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.555345+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.555365+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.658159+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.880915+00:00", "trade", 5.255, 57.0]
["2026-09-24T14:43:05.881109+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.889070+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:43:05.949622+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:43:05.951691+00:00", "trade", 5.255, 75.0]
["2026-09-24T14:43:05.953055+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:05.953536+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:06.412985+00:00", "trade", 5.255, 38.0]
["2026-09-24T14:43:06.414104+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:43:06.414669+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:43:06.415192+00:00", "trade", 5.255, 148.0]
["2026-09-24T14:43:06.416966+00:00", "trade", 5.25, 19.0]
["2026-09-24T14:43:06.798927+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:07.213633+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:43:07.213643+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:07.214700+00:00", "trade", 5.255, 5.0]
["2026-09-24T14:43:08.933542+00:00", "trade", 5.255, 2000.0]
["2026-09-24T14:43:08.934793+00:00", "trade", 5.2541, 32.0]
["2026-09-24T14:43:08.935056+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:08.937025+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:08.937575+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:43:08.938053+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.088895+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:43:09.089761+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:43:09.494250+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.494606+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.495168+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.495288+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.495764+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.506530+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.506530+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.527424+00:00", "trade", 5.25, 117.0]
["2026-09-24T14:43:09.527449+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.527875+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.527895+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.527981+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.534130+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.534175+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.552424+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.552456+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:43:09.552624+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.552674+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.553026+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.553065+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.553065+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.553135+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.553135+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.553226+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.553386+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.553506+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.553536+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.553947+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.554383+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.554774+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.554865+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.555626+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.555773+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:43:09.555787+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.556223+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.556268+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.556268+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.556744+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.556749+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.568755+00:00", "trade", 5.255, 25.0]
["2026-09-24T14:43:09.569269+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.569700+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.576559+00:00", "trade", 5.255, 71.0]
["2026-09-24T14:43:09.576561+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:43:09.576564+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:43:09.577473+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.577553+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.578511+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.578511+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.715756+00:00", "trade", 5.255, 184.0]
["2026-09-24T14:43:09.717120+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.717120+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.766703+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:43:09.767554+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:43:09.767602+00:00", "trade", 5.255, 300.0]
["2026-09-24T14:43:09.845400+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.845440+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:09.845881+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:10.092784+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:43:10.996051+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:10.996532+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:10.996973+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:12.234022+00:00", "trade", 5.2763, 10.0]
["2026-09-24T14:43:12.235739+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:12.236175+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:12.601098+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:12.633064+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:12.899673+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:12.961535+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:13.071050+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:13.075149+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:43:13.409400+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:13.410001+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:14.111160+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:43:14.420912+00:00", "trade", 5.259, 23.0]
["2026-09-24T14:43:14.421616+00:00", "trade", 5.259, 2.0]
["2026-09-24T14:43:14.716196+00:00", "trade", 5.255, 105.0]
["2026-09-24T14:43:15.950868+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:15.954316+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:15.954511+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:16.390253+00:00", "trade", 5.2754, 10.0]
["2026-09-24T14:43:16.563714+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:43:16.564266+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:16.564341+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:16.564381+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:16.564422+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:16.564903+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:16.693664+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:19.816191+00:00", "trade", 5.255, 3.0]
["2026-09-24T14:43:21.048323+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:23.754451+00:00", "trade", 5.255, 1.0]
["2026-09-24T14:43:23.786185+00:00", "trade", 5.2576, 1.0]
["2026-09-24T14:43:26.134302+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:26.331476+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:26.832747+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:27.108070+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:43:27.108689+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:27.109130+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:27.118041+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:29.995929+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:30.623892+00:00", "trade", 5.255, 10.0]
["2026-09-24T14:43:32.398802+00:00", "trade", 5.26, 300.0]
["2026-09-24T14:43:32.398805+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:43:32.398805+00:00", "trade", 5.26, 10.0]
["2026-09-24T14:43:32.398809+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:43:32.398814+00:00", "trade", 5.26, 4.0]
["2026-09-24T14:43:32.398814+00:00", "trade", 5.26, 2.0]
["2026-09-24T14:43:32.398814+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:43:32.398814+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:43:32.398818+00:00", "trade", 5.26, 5.0]
["2026-09-24T14:43:32.398818+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:43:32.398818+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:43:32.398820+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:43:32.398823+00:00", "trade", 5.26, 1600.0]
["2026-09-24T14:43:32.398823+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:43:32.398826+00:00", "trade", 5.26, 300.0]
["2026-09-24T14:43:32.398852+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:43:32.398862+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:43:32.398887+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:43:32.398937+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:43:32.398998+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:43:32.398998+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:43:32.398998+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:43:32.399001+00:00", "trade", 5.26, 281.0]
["2026-09-24T14:43:32.399003+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:43:32.399004+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:43:32.399004+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:43:32.399007+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:43:32.399010+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:43:32.399092+00:00", "trade", 5.26, 10.0]
["2026-09-24T14:43:32.399092+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:43:32.399094+00:00", "trade", 5.26, 3.0]
["2026-09-24T14:43:32.399097+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:43:32.399097+00:00", "trade", 5.26, 1600.0]
["2026-09-24T14:43:32.399100+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:43:32.399103+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:43:32.399108+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:43:32.399109+00:00", "trade", 5.26, 400.0]
["2026-09-24T14:43:32.399115+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:43:32.399118+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:43:32.399157+00:00", "trade", 5.26, 81.0]
["2026-09-24T14:43:32.399160+00:00", "trade", 5.26, 119.0]
["2026-09-24T14:43:32.399193+00:00", "trade", 5.26, 285.0]
["2026-09-24T14:43:32.399193+00:00", "trade", 5.26, 281.0]
["2026-09-24T14:43:32.399213+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:43:32.399228+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:43:32.399256+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:43:32.399256+00:00", "trade", 5.26, 300.0]
["2026-09-24T14:43:32.399268+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:43:32.399271+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:43:32.399271+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:43:32.399275+00:00", "trade", 5.26, 13.0]
["2026-09-24T14:43:32.399277+00:00", "trade", 5.26, 5.0]
["2026-09-24T14:43:32.399277+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:43:32.399280+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:43:32.399292+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:43:32.399292+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:43:32.399295+00:00", "trade", 5.26, 400.0]
["2026-09-24T14:43:32.399333+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:43:32.399344+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:43:32.399364+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:43:32.399424+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:43:32.399424+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:43:32.399449+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:43:32.399458+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:43:32.399467+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:43:32.399469+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.399509+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.399519+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.399529+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.399549+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.399579+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.399594+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.399609+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.399656+00:00", "trade", 5.26, 500.0]
["2026-09-24T14:43:32.399729+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.399731+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:43:32.399809+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.399850+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.399850+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.399855+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.399890+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.399895+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.399970+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.399970+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.400050+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.400130+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.400135+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.400170+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.400170+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.400210+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.400210+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.400296+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.400426+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.400426+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.400451+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.400451+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.400732+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.400772+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.401288+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.401649+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.401930+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.402090+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.403052+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.403814+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.404155+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:32.404200+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:32.404392+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:32.404507+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:32.404591+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:32.404729+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:32.404771+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:32.406113+00:00", "trade", 5.26, 150.0]
["2026-09-24T14:43:32.406891+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.407794+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:32.407932+00:00", "trade", 5.265, 200.0]
["2026-09-24T14:43:32.408076+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:32.408106+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:32.408428+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:32.411733+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:32.449007+00:00", "trade", 5.265, 176.0]
["2026-09-24T14:43:32.454323+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:32.457442+00:00", "trade", 5.265, 1200.0]
["2026-09-24T14:43:32.457962+00:00", "trade", 5.265, 1300.0]
["2026-09-24T14:43:32.475715+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.476076+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.490114+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:43:32.490721+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.490761+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.490761+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.490761+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.493001+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.522692+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.528095+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.618364+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.755195+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:32.922863+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.948657+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:32.949271+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:32.949361+00:00", "trade", 5.265, 200.0]
["2026-09-24T14:43:32.949553+00:00", "trade", 5.265, 200.0]
["2026-09-24T14:43:33.380131+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:33.858485+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:33.859625+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:33.860127+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:33.860127+00:00", "trade", 5.265, 118.0]
["2026-09-24T14:43:33.864608+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:33.865209+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:33.865825+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:33.866307+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:43:33.866928+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:33.875857+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:33.875857+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:33.875863+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:33.876008+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:43:33.876083+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:43:33.876164+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:33.876411+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:33.876507+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:43:33.876691+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:33.876812+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:33.876812+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:33.876812+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:33.876852+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:33.876852+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:33.877092+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:33.877172+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:33.877248+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:33.877333+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:33.877558+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:33.877558+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:33.877849+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:33.878009+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:33.878009+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:33.878446+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:33.881394+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:33.882375+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:35.882273+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:35.882291+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:35.882538+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:35.882724+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:35.883747+00:00", "trade", 5.265, 49.0]
["2026-09-24T14:43:35.885334+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:36.800163+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:37.007290+00:00", "trade", 5.265, 1.0]
["2026-09-24T14:43:37.449699+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:37.450261+00:00", "trade", 5.265, 61.0]
["2026-09-24T14:43:38.645228+00:00", "trade", 5.265, 132.0]
["2026-09-24T14:43:38.652264+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:39.969159+00:00", "trade", 5.274, 1.0]
["2026-09-24T14:43:40.578989+00:00", "trade", 5.265, 2500.0]
["2026-09-24T14:43:40.580236+00:00", "trade", 5.265, 22.0]
["2026-09-24T14:43:40.580885+00:00", "trade", 5.265, 268.0]
["2026-09-24T14:43:40.580885+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:40.581330+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:40.581614+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:40.582157+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:40.602468+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:40.602961+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:41.800227+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:41.801139+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:42.450524+00:00", "trade", 5.265, 174.0]
["2026-09-24T14:43:42.450767+00:00", "trade", 5.265, 200.0]
["2026-09-24T14:43:42.450823+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:46.659942+00:00", "trade", 5.265, 230.0]
["2026-09-24T14:43:46.662985+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:50.628463+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:50.629536+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:51.659710+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:43:51.877486+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:43:52.730067+00:00", "trade", 5.265, 11.0]
["2026-09-24T14:43:52.747328+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:43:57.299655+00:00", "trade", 5.2709, 20.0]
["2026-09-24T14:43:57.491436+00:00", "trade", 5.2709, 3.0]
["2026-09-24T14:43:57.893101+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:43:59.341892+00:00", "trade", 5.2621, 1.0]
["2026-09-24T14:43:59.995947+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:01.903370+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:44:01.903432+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:01.904044+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:01.904400+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:01.905322+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:02.301000+00:00", "trade", 5.2813, 100.0]
["2026-09-24T14:44:02.451703+00:00", "trade", 5.2648, 10.0]
["2026-09-24T14:44:02.980198+00:00", "trade", 5.265, 103.0]
["2026-09-24T14:44:02.981190+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:02.981310+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:06.826605+00:00", "trade", 5.2704, 31.0]
["2026-09-24T14:44:06.826704+00:00", "trade", 5.265, 800.0]
["2026-09-24T14:44:06.827290+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:06.827335+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:06.827955+00:00", "trade", 5.265, 23.0]
["2026-09-24T14:44:06.829114+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:06.862868+00:00", "trade", 5.265, 16.0]
["2026-09-24T14:44:06.910969+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:06.911599+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:44:06.912675+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:44:06.925441+00:00", "trade", 5.2611, 8.0]
["2026-09-24T14:44:09.210779+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:44:09.368185+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:44:12.988487+00:00", "trade", 5.265, 1.0]
["2026-09-24T14:44:14.797877+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:14.797922+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:14.886904+00:00", "trade", 5.265, 10.0]
["2026-09-24T14:44:14.887972+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:16.445988+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:44:16.451136+00:00", "trade", 5.265, 102.0]
["2026-09-24T14:44:20.232720+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:20.368359+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:24.265863+00:00", "trade", 5.2703, 24.0]
["2026-09-24T14:44:26.544014+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:44:28.183612+00:00", "trade", 5.27, 183.0]
["2026-09-24T14:44:28.183669+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:44:28.183678+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:28.183681+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:28.183726+00:00", "trade", 5.27, 1400.0]
["2026-09-24T14:44:28.183763+00:00", "trade", 5.27, 400.0]
["2026-09-24T14:44:28.183765+00:00", "trade", 5.27, 60.0]
["2026-09-24T14:44:28.183766+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:28.183768+00:00", "trade", 5.27, 1300.0]
["2026-09-24T14:44:28.183768+00:00", "trade", 5.27, 600.0]
["2026-09-24T14:44:28.183771+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:28.183780+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:44:28.183798+00:00", "trade", 5.27, 500.0]
["2026-09-24T14:44:28.183798+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:44:28.183804+00:00", "trade", 5.27, 400.0]
["2026-09-24T14:44:28.183806+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:28.183810+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:44:28.183810+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:28.183813+00:00", "trade", 5.27, 873.0]
["2026-09-24T14:44:28.183813+00:00", "trade", 5.27, 5.0]
["2026-09-24T14:44:28.183818+00:00", "trade", 5.27, 4.0]
["2026-09-24T14:44:28.183818+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:28.183822+00:00", "trade", 5.27, 3.0]
["2026-09-24T14:44:28.183822+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:44:28.183836+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:28.183837+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:44:28.183837+00:00", "trade", 5.27, 1400.0]
["2026-09-24T14:44:28.183842+00:00", "trade", 5.27, 181.0]
["2026-09-24T14:44:28.183846+00:00", "trade", 5.27, 239.0]
["2026-09-24T14:44:28.183846+00:00", "trade", 5.27, 500.0]
["2026-09-24T14:44:28.183846+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:44:28.183851+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:28.183853+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:44:28.183853+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:28.183853+00:00", "trade", 5.27, 11.0]
["2026-09-24T14:44:28.183853+00:00", "trade", 5.27, 300.0]
["2026-09-24T14:44:28.183853+00:00", "trade", 5.27, 20.0]
["2026-09-24T14:44:28.183853+00:00", "trade", 5.27, 2.0]
["2026-09-24T14:44:28.183855+00:00", "trade", 5.27, 19.0]
["2026-09-24T14:44:28.183858+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:28.183865+00:00", "trade", 5.27, 500.0]
["2026-09-24T14:44:28.183866+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:28.183866+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:28.183866+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:28.183870+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:28.183881+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:28.183894+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:28.183896+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.183926+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.183926+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.183931+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.183931+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.183936+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.183948+00:00", "trade", 5.27, 600.0]
["2026-09-24T14:44:28.183997+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.184000+00:00", "trade", 5.27, 33.0]
["2026-09-24T14:44:28.184002+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.184007+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.184032+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.184032+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.184042+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.184054+00:00", "trade", 5.27, 5.0]
["2026-09-24T14:44:28.184087+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.184092+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.184102+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:28.184142+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.184156+00:00", "trade", 5.27, 62.0]
["2026-09-24T14:44:28.184213+00:00", "trade", 5.27, 138.0]
["2026-09-24T14:44:28.184306+00:00", "trade", 5.27, 54.0]
["2026-09-24T14:44:28.184309+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:28.184312+00:00", "trade", 5.27, 94.0]
["2026-09-24T14:44:28.184343+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.184430+00:00", "trade", 5.27, 6.0]
["2026-09-24T14:44:28.184430+00:00", "trade", 5.27, 600.0]
["2026-09-24T14:44:28.184543+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.184583+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.184623+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.184623+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.184743+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.184783+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.184974+00:00", "trade", 5.2683, 22.0]
["2026-09-24T14:44:28.184974+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.184974+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.185019+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.185043+00:00", "trade", 5.27, 20.0]
["2026-09-24T14:44:28.185100+00:00", "trade", 5.27, 20.0]
["2026-09-24T14:44:28.185175+00:00", "trade", 5.27, 21.0]
["2026-09-24T14:44:28.185224+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.185290+00:00", "trade", 5.27, 20.0]
["2026-09-24T14:44:28.185420+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.185521+00:00", "trade", 5.27, 11.0]
["2026-09-24T14:44:28.185541+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.186061+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.186422+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.187781+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.187981+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.207943+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:44:28.208991+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.208991+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.213073+00:00", "trade", 5.275, 198.0]
["2026-09-24T14:44:28.226708+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.241298+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:44:28.241298+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:44:28.241337+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:44:28.241337+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:44:28.241388+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:44:28.242040+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.242040+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.242521+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.246065+00:00", "trade", 5.27, 268.0]
["2026-09-24T14:44:28.246065+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:28.246071+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:28.246600+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.246605+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.246605+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.246640+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.246646+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.246681+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.246881+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.247107+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.247339+00:00", "trade", 5.2718, 20.0]
["2026-09-24T14:44:28.248365+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.259302+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:44:28.260288+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.260363+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.260544+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.260594+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.286335+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.286335+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.347315+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.347315+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.347355+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.347796+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.438242+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:28.870286+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:28.870288+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:28.870306+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:44:28.870310+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:44:28.870333+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.870346+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:44:28.870346+00:00", "trade", 5.27, 285.0]
["2026-09-24T14:44:28.870349+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:28.870355+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:28.870358+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:28.870364+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:28.870379+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.870394+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.870394+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.870404+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.870409+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.870409+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.870454+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.870464+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.870474+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.870479+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.870481+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:28.870499+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.870523+00:00", "trade", 5.27, 300.0]
["2026-09-24T14:44:28.870534+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.870559+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.870562+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:28.870568+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:28.870604+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.870629+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.870715+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:44:28.870721+00:00", "trade", 5.27, 300.0]
["2026-09-24T14:44:28.870745+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:28.870764+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:28.870878+00:00", "trade", 5.27, 400.0]
["2026-09-24T14:44:28.870890+00:00", "trade", 5.27, 600.0]
["2026-09-24T14:44:28.870965+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:28.870965+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:28.871045+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:28.871166+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:28.871166+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:28.871206+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:28.871972+00:00", "trade", 5.2704, 21.0]
["2026-09-24T14:44:28.877996+00:00", "trade", 5.265, 500.0]
["2026-09-24T14:44:28.900499+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:44:28.900549+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:44:28.900591+00:00", "trade", 5.265, 145.0]
["2026-09-24T14:44:28.984187+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:44:29.020288+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:44:29.176101+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:44:29.176843+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:44:29.177352+00:00", "trade", 5.2675, 20.0]
["2026-09-24T14:44:29.185899+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:29.330222+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:29.379529+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:29.379606+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:44:29.380206+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:29.380251+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:29.380251+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:29.380276+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:29.381333+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:29.382782+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:44:29.995955+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:30.077960+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:30.078396+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:32.589995+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:32.590672+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:32.590675+00:00", "trade", 5.27, 400.0]
["2026-09-24T14:44:32.590679+00:00", "trade", 5.27, 400.0]
["2026-09-24T14:44:32.590679+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:32.590680+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:32.590684+00:00", "trade", 5.27, 300.0]
["2026-09-24T14:44:32.590684+00:00", "trade", 5.27, 300.0]
["2026-09-24T14:44:32.590684+00:00", "trade", 5.27, 133.0]
["2026-09-24T14:44:32.590700+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:32.590741+00:00", "trade", 5.27, 300.0]
["2026-09-24T14:44:32.590741+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:44:32.590760+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:32.590765+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:32.590777+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:32.590780+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:32.590783+00:00", "trade", 5.27, 300.0]
["2026-09-24T14:44:32.590933+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:32.590937+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:32.591411+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:32.591492+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:32.591572+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:32.591612+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:32.591932+00:00", "trade", 5.27, 25.0]
["2026-09-24T14:44:32.592001+00:00", "trade", 5.27, 21.0]
["2026-09-24T14:44:32.592088+00:00", "trade", 5.27, 25.0]
["2026-09-24T14:44:32.592151+00:00", "trade", 5.2692, 21.0]
["2026-09-24T14:44:32.592211+00:00", "trade", 5.27, 27.0]
["2026-09-24T14:44:32.592275+00:00", "trade", 5.27, 21.0]
["2026-09-24T14:44:32.592940+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:32.593105+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:32.593256+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:32.593692+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:32.593972+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:32.603509+00:00", "trade", 5.265, 2600.0]
["2026-09-24T14:44:32.604757+00:00", "trade", 5.2661, 26.0]
["2026-09-24T14:44:32.604808+00:00", "trade", 5.2654, 118.0]
["2026-09-24T14:44:32.605410+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:32.606698+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:44:33.618398+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:33.618405+00:00", "trade", 5.27, 1900.0]
["2026-09-24T14:44:33.618405+00:00", "trade", 5.27, 1900.0]
["2026-09-24T14:44:33.618409+00:00", "trade", 5.27, 400.0]
["2026-09-24T14:44:33.618409+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:33.618414+00:00", "trade", 5.27, 300.0]
["2026-09-24T14:44:33.618414+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:44:33.618414+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:33.618417+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:33.618417+00:00", "trade", 5.27, 700.0]
["2026-09-24T14:44:33.618447+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:33.618447+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:44:33.618493+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:33.618519+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:33.618519+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:33.618539+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:33.618569+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:33.618569+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:33.618579+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:33.618589+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:33.618594+00:00", "trade", 5.27, 1100.0]
["2026-09-24T14:44:33.618597+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:44:33.618634+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:33.618651+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:44:33.618669+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:33.618699+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:44:33.618709+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.618764+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.618774+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.618955+00:00", "trade", 5.27, 400.0]
["2026-09-24T14:44:33.619030+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.619070+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.619125+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.619225+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.619265+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.619311+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.619351+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.619431+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.619431+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.619431+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.619431+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.619658+00:00", "trade", 5.27, 84.0]
["2026-09-24T14:44:33.619666+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.619706+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.619716+00:00", "trade", 5.27, 31.0]
["2026-09-24T14:44:33.619770+00:00", "trade", 5.27, 80.0]
["2026-09-24T14:44:33.619824+00:00", "trade", 5.27, 21.0]
["2026-09-24T14:44:33.619881+00:00", "trade", 5.27, 21.0]
["2026-09-24T14:44:33.619935+00:00", "trade", 5.27, 38.0]
["2026-09-24T14:44:33.619992+00:00", "trade", 5.27, 26.0]
["2026-09-24T14:44:33.620043+00:00", "trade", 5.27, 55.0]
["2026-09-24T14:44:33.620268+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.620508+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.620749+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.620789+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.620949+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.621190+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.621350+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.621546+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.622348+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.623951+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.636757+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:44:33.637393+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.637393+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.642723+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:44:33.642723+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:44:33.643280+00:00", "trade", 5.275, 300.0]
["2026-09-24T14:44:33.643682+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:44:33.643682+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:44:33.643761+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:44:33.643764+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:44:33.643799+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.643799+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.661481+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.671102+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:44:33.671138+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:44:33.672567+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.680807+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.682051+00:00", "trade", 5.275, 198.0]
["2026-09-24T14:44:33.682120+00:00", "trade", 5.275, 2.0]
["2026-09-24T14:44:33.682231+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:44:33.682255+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:44:33.682448+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:44:33.686017+00:00", "trade", 5.27, 15.0]
["2026-09-24T14:44:33.686169+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.686169+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.686691+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.686691+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.691448+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:44:33.692347+00:00", "trade", 5.275, 300.0]
["2026-09-24T14:44:33.695326+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.706920+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:44:33.718476+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:44:33.718481+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:44:33.718485+00:00", "trade", 5.28, 400.0]
["2026-09-24T14:44:33.718485+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:44:33.718485+00:00", "trade", 5.28, 116.0]
["2026-09-24T14:44:33.718506+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:44:33.718509+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:44:33.718516+00:00", "trade", 5.28, 600.0]
["2026-09-24T14:44:33.718516+00:00", "trade", 5.28, 20.0]
["2026-09-24T14:44:33.718516+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.718518+00:00", "trade", 5.28, 40.0]
["2026-09-24T14:44:33.718518+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:44:33.718523+00:00", "trade", 5.28, 10.0]
["2026-09-24T14:44:33.718523+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:44:33.718525+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:44:33.718525+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:44:33.718527+00:00", "trade", 5.28, 1100.0]
["2026-09-24T14:44:33.718889+00:00", "trade", 5.28, 12.0]
["2026-09-24T14:44:33.718892+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:44:33.718894+00:00", "trade", 5.28, 300.0]
["2026-09-24T14:44:33.718900+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:44:33.718904+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:44:33.719090+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:44:33.719141+00:00", "trade", 5.28, 420.0]
["2026-09-24T14:44:33.719141+00:00", "trade", 5.28, 80.0]
["2026-09-24T14:44:33.719145+00:00", "trade", 5.28, 300.0]
["2026-09-24T14:44:33.719222+00:00", "trade", 5.28, 1295.0]
["2026-09-24T14:44:33.719234+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:44:33.719469+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:44:33.719499+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.719504+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.719579+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.719586+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:44:33.719619+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.719624+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.719700+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.719980+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.720020+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.720065+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.724019+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.724043+00:00", "trade", 5.28, 49.0]
["2026-09-24T14:44:33.724070+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.724080+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.724105+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.724661+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.724661+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.724666+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.724781+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.724781+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.730585+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.732024+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.732104+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.758471+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.761241+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:44:33.761259+00:00", "trade", 5.28, 300.0]
["2026-09-24T14:44:33.761794+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.787797+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:44:33.790402+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:33.790843+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:34.138951+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:34.139397+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:34.139417+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:34.139437+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:34.139913+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:34.140319+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:37.506774+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:38.621655+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:39.727494+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:40.413436+00:00", "trade", 5.275, 39.0]
["2026-09-24T14:44:40.415132+00:00", "trade", 5.275, 3.0]
["2026-09-24T14:44:40.422157+00:00", "trade", 5.275, 400.0]
["2026-09-24T14:44:40.422642+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:40.422642+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:40.454081+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:44:40.459064+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:40.479741+00:00", "trade", 5.275, 436.0]
["2026-09-24T14:44:41.104723+00:00", "trade", 5.275, 2000.0]
["2026-09-24T14:44:41.119197+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:44:41.829337+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:42.228435+00:00", "trade", 5.2797, 57.0]
["2026-09-24T14:44:42.234891+00:00", "trade", 5.2797, 100.0]
["2026-09-24T14:44:42.251401+00:00", "trade", 5.275, 200.0]
["2026-09-24T14:44:42.254480+00:00", "trade", 5.275, 126.0]
["2026-09-24T14:44:44.381967+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:44.984374+00:00", "trade", 5.275, 60.0]
["2026-09-24T14:44:45.007096+00:00", "trade", 5.275, 74.0]
["2026-09-24T14:44:45.007135+00:00", "trade", 5.275, 248.0]
["2026-09-24T14:44:45.007574+00:00", "trade", 5.275, 78.0]
["2026-09-24T14:44:45.008383+00:00", "trade", 5.2751, 20.0]
["2026-09-24T14:44:49.833539+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:50.006643+00:00", "trade", 5.2797, 200.0]
["2026-09-24T14:44:50.007485+00:00", "trade", 5.2797, 11.0]
["2026-09-24T14:44:50.009208+00:00", "trade", 5.2797, 2.0]
["2026-09-24T14:44:50.009325+00:00", "trade", 5.2797, 21.0]
["2026-09-24T14:44:50.009518+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:50.022839+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:50.022845+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:44:50.023320+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:50.023320+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:50.032723+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:50.032886+00:00", "trade", 5.275, 248.0]
["2026-09-24T14:44:50.032886+00:00", "trade", 5.275, 152.0]
["2026-09-24T14:44:50.033324+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:50.033364+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:44:50.072458+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:44:50.072462+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:44:50.072462+00:00", "trade", 5.28, 80.0]
["2026-09-24T14:44:50.072463+00:00", "trade", 5.28, 500.0]
["2026-09-24T14:44:50.072466+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:44:50.072478+00:00", "trade", 5.28, 84.0]
["2026-09-24T14:44:50.072485+00:00", "trade", 5.28, 300.0]
["2026-09-24T14:44:50.072488+00:00", "trade", 5.28, 3.0]
["2026-09-24T14:44:50.072488+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:44:50.072491+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:44:50.072491+00:00", "trade", 5.28, 96.0]
["2026-09-24T14:44:50.072494+00:00", "trade", 5.28, 300.0]
["2026-09-24T14:44:50.072494+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:44:50.072723+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:44:50.072725+00:00", "trade", 5.28, 49.0]
["2026-09-24T14:44:50.072728+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:44:50.072731+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:44:50.072731+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:44:50.072848+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:44:50.072848+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:44:50.072899+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:44:50.072899+00:00", "trade", 5.28, 420.0]
["2026-09-24T14:44:50.072924+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:44:50.072924+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:44:50.072928+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:44:50.073119+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:44:50.073219+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:44:50.073344+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:44:50.073374+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:44:50.073374+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:44:50.073415+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:44:50.073415+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:44:50.073420+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:44:50.073455+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:44:50.073735+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:44:50.073856+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:44:50.073896+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:44:50.073896+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:44:50.074153+00:00", "trade", 5.2794, 20.0]
["2026-09-24T14:44:50.074176+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:44:50.074256+00:00", "trade", 5.28, 400.0]
["2026-09-24T14:44:50.074417+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:44:50.074537+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:44:50.074617+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:44:50.081969+00:00", "trade", 5.285, 100.0]
["2026-09-24T14:44:50.082540+00:00", "trade", 5.285, 100.0]
["2026-09-24T14:44:50.083013+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:44:50.083017+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:44:50.088861+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:44:50.089062+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:44:50.173768+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:44:50.173768+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:44:50.174249+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:44:50.751236+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:44:50.834108+00:00", "trade", 5.285, 5.0]
["2026-09-24T14:44:52.552713+00:00", "trade", 5.29, 34.0]
["2026-09-24T14:44:52.553822+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:44:52.553822+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:44:55.017337+00:00", "trade", 5.285, 80.0]
["2026-09-24T14:44:58.058246+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:44:59.742899+00:00", "trade", 5.2725, 1.0]
["2026-09-24T14:44:59.995963+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:00.142968+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:01.205144+00:00", "trade", 5.285, 23.0]
["2026-09-24T14:45:01.788741+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:01.799266+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:01.799707+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:01.897676+00:00", "trade", 5.2707, 100.0]
["2026-09-24T14:45:02.551329+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:02.551429+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:02.579692+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:45:02.579982+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:02.580358+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:02.580398+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:02.580599+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:02.580606+00:00", "trade", 5.28, 384.0]
["2026-09-24T14:45:02.580624+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:02.580744+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:02.581070+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:02.581080+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:02.581120+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:02.581476+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:02.582323+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:02.616594+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:02.616690+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:02.619186+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:02.703240+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:03.409229+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:03.557316+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:03.932243+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:03.933000+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:03.953609+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:04.836176+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:45:04.837094+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:04.837120+00:00", "trade", 5.28, 216.0]
["2026-09-24T14:45:04.837120+00:00", "trade", 5.28, 600.0]
["2026-09-24T14:45:04.837126+00:00", "trade", 5.28, 300.0]
["2026-09-24T14:45:04.837126+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:45:04.837175+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:04.837676+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:04.837676+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:04.837698+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:45:04.838533+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:04.838613+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:04.838618+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:04.838658+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:04.838768+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:04.838894+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:04.839375+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:04.839615+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:04.839615+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:04.839896+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:04.877746+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:04.877751+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:04.878468+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:04.949251+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:04.949256+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:05.100445+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:05.100445+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:05.100942+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:05.101663+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:05.249375+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:05.996431+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:05.997909+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:06.291563+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:07.364318+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:07.364754+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:07.365215+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:07.610273+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:07.844911+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:08.053703+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:08.123283+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:09.061454+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:09.061624+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:09.061749+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:09.062105+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:09.062146+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:09.062586+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:10.422590+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:10.423352+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:10.708798+00:00", "trade", 5.28, 400.0]
["2026-09-24T14:45:10.709362+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:10.709578+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:10.709883+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:10.735434+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:10.939048+00:00", "quote", 5.28, 5.29]
["2026-09-24T14:45:10.948423+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:45:10.948423+00:00", "trade", 5.28, 300.0]
["2026-09-24T14:45:10.948450+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:45:10.948453+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:45:10.948466+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:45:10.948491+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:45:10.948501+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:45:10.948506+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:45:10.948661+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:45:10.948705+00:00", "trade", 5.28, 6.0]
["2026-09-24T14:45:10.948705+00:00", "trade", 5.28, 10.0]
["2026-09-24T14:45:10.948708+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:45:10.948756+00:00", "quote", 5.28, 5.28]
["2026-09-24T14:45:10.948922+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.949062+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.949082+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.949263+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.949263+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.949271+00:00", "trade", 5.275, 248.0]
["2026-09-24T14:45:10.949277+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:45:10.949277+00:00", "trade", 5.28, 200.0]
["2026-09-24T14:45:10.949277+00:00", "trade", 5.28, 120.0]
["2026-09-24T14:45:10.949398+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.949428+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.949443+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.949478+00:00", "trade", 5.275, 4.0]
["2026-09-24T14:45:10.949523+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.949678+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.949678+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.949839+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.950120+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.950320+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.950519+00:00", "trade", 5.2802, 20.0]
["2026-09-24T14:45:10.950561+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.950561+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.957053+00:00", "trade", 5.28, 300.0]
["2026-09-24T14:45:10.958623+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:45:10.967654+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:45:10.967657+00:00", "trade", 5.275, 248.0]
["2026-09-24T14:45:10.967660+00:00", "trade", 5.27, 300.0]
["2026-09-24T14:45:10.967660+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:45:10.967665+00:00", "trade", 5.27, 500.0]
["2026-09-24T14:45:10.967665+00:00", "trade", 5.27, 400.0]
["2026-09-24T14:45:10.967668+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:45:10.967672+00:00", "trade", 5.27, 48.0]
["2026-09-24T14:45:10.967672+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:45:10.967672+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:45:10.967768+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:45:10.967768+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:45:10.967775+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:45:10.967775+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:45:10.967775+00:00", "trade", 5.27, 400.0]
["2026-09-24T14:45:10.967777+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:45:10.967780+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:45:10.968065+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:45:10.968144+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:45:10.968147+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:45:10.968150+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:45:10.968153+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:45:10.968306+00:00", "trade", 5.27, 43.0]
["2026-09-24T14:45:10.968385+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:45:10.968385+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:45:10.968385+00:00", "trade", 5.27, 400.0]
["2026-09-24T14:45:10.968387+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:45:10.968443+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.968448+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.968588+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.968608+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.968644+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.968649+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.968714+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.968769+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.968874+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.969049+00:00", "trade", 5.2725, 20.0]
["2026-09-24T14:45:10.969245+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.969360+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.969536+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.969591+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.973204+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.973851+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.974302+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.974648+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:45:10.975746+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.975797+00:00", "trade", 5.275, 120.0]
["2026-09-24T14:45:10.976237+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:10.980572+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:11.052137+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:11.052152+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:11.056237+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:11.271749+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:11.548598+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:11.549034+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:11.623738+00:00", "trade", 5.266, 5.0]
["2026-09-24T14:45:12.077574+00:00", "trade", 5.275, 88.0]
["2026-09-24T14:45:12.678043+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:12.678073+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:12.680203+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:13.052684+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:13.061370+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:14.814057+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:14.815977+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:14.908647+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:14.970203+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:15.155730+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:15.185621+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:15.289934+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:15.755721+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:15.760162+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:15.974797+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:15.975233+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:15.982556+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:15.983398+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:16.001922+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:16.003606+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:16.920225+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:16.920300+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:16.920300+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:16.921904+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:17.395871+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:17.396377+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:18.703520+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:18.703596+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:18.703596+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:19.227932+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:19.757671+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:45:19.758263+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:19.759025+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:19.837171+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:19.956570+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:19.958129+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:19.958570+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:21.336246+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:21.404353+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:45:21.404447+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:45:21.404447+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:45:21.404723+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:21.404808+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:21.404834+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:21.404835+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:45:21.404837+00:00", "trade", 5.27, 86.0]
["2026-09-24T14:45:21.404929+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:21.404934+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:21.404939+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:21.404949+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:21.404961+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:45:21.405014+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:21.405027+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:45:21.405030+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:45:21.405044+00:00", "quote", 5.27, 5.28]
["2026-09-24T14:45:21.405048+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:45:21.405074+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:45:21.405074+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:45:21.405094+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:45:21.405094+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:45:21.405096+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:45:21.405099+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:45:21.405102+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:45:21.405105+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:21.405106+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:45:21.405108+00:00", "trade", 5.27, 14.0]
["2026-09-24T14:45:21.405109+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:21.405115+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:21.405115+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:21.405162+00:00", "trade", 5.27, 100.0]
["2026-09-24T14:45:21.405174+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:21.405184+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:21.405199+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:21.405210+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:21.405214+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:21.405222+00:00", "trade", 5.27, 200.0]
["2026-09-24T14:45:21.405305+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:21.405325+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:21.405340+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:45:21.405375+00:00", "quote", 5.27, 5.27]
["2026-09-24T14:45:21.405440+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:21.405681+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:21.405756+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:21.405801+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:21.405841+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:21.405866+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:21.405871+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:21.406001+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:21.406031+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:21.406031+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:21.406197+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:21.407430+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:21.407470+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:21.409823+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:45:21.410714+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:45:21.411680+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:21.412166+00:00", "trade", 5.265, 600.0]
["2026-09-24T14:45:21.412605+00:00", "trade", 5.265, 300.0]
["2026-09-24T14:45:21.412677+00:00", "trade", 5.265, 10.0]
["2026-09-24T14:45:21.413044+00:00", "trade", 5.265, 300.0]
["2026-09-24T14:45:21.413405+00:00", "trade", 5.265, 300.0]
["2026-09-24T14:45:21.413417+00:00", "trade", 5.2694, 22.0]
["2026-09-24T14:45:21.413525+00:00", "trade", 5.265, 190.0]
["2026-09-24T14:45:21.449394+00:00", "trade", 5.265, 500.0]
["2026-09-24T14:45:21.485971+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:21.704892+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:21.797878+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:21.798046+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:45:21.917596+00:00", "trade", 5.265, 2300.0]
["2026-09-24T14:45:21.918841+00:00", "trade", 5.265, 20.0]
["2026-09-24T14:45:22.787128+00:00", "trade", 5.2732, 30.0]
["2026-09-24T14:45:23.276091+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:45:23.277396+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:24.168299+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:24.604953+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:24.666787+00:00", "trade", 5.2723, 200.0]
["2026-09-24T14:45:24.977323+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:45:24.982761+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:25.059228+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:26.788810+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:26.788860+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:26.789833+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:26.790309+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:27.021544+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:27.027072+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:27.275227+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:28.179863+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:28.240808+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:28.339918+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:28.705052+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:29.995977+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:30.569049+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:30.569094+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:30.569104+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:30.570016+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:30.574542+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:30.656525+00:00", "trade", 5.265, 30.0]
["2026-09-24T14:45:30.657118+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:30.665969+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:30.666922+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:30.666922+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:30.736868+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:30.793813+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:30.858562+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:30.858673+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:31.619161+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:31.621281+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:31.758041+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:31.758728+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:32.782297+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:34.385205+00:00", "trade", 5.265, 34.0]
["2026-09-24T14:45:34.386260+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:34.386697+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:34.387168+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:34.387168+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:34.431759+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:34.432475+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:35.020393+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:35.027791+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:36.903068+00:00", "trade", 5.265, 66.0]
["2026-09-24T14:45:36.903068+00:00", "trade", 5.265, 8.0]
["2026-09-24T14:45:36.903997+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:36.904157+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:36.927187+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:36.928124+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:37.363946+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:37.475626+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:38.580387+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:45:38.580688+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:45:38.580751+00:00", "trade", 5.265, 32.0]
["2026-09-24T14:45:40.601066+00:00", "trade", 5.265, 79.0]
["2026-09-24T14:45:40.676810+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:45:41.050584+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:45:41.051318+00:00", "trade", 5.265, 240.0]
["2026-09-24T14:45:41.051318+00:00", "trade", 5.265, 34.0]
["2026-09-24T14:45:41.051321+00:00", "trade", 5.265, 248.0]
["2026-09-24T14:45:41.051324+00:00", "trade", 5.265, 66.0]
["2026-09-24T14:45:41.051326+00:00", "trade", 5.26, 400.0]
["2026-09-24T14:45:41.051330+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:45:41.051330+00:00", "trade", 5.26, 60.0]
["2026-09-24T14:45:41.051330+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:45:41.051330+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:45:41.051333+00:00", "trade", 5.26, 52.0]
["2026-09-24T14:45:41.051494+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.051519+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.051534+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:45:41.051561+00:00", "trade", 5.265, 169.0]
["2026-09-24T14:45:41.051564+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:45:41.051564+00:00", "trade", 5.265, 20.0]
["2026-09-24T14:45:41.051570+00:00", "trade", 5.26, 111.0]
["2026-09-24T14:45:41.051627+00:00", "trade", 5.26, 20.0]
["2026-09-24T14:45:41.051639+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:45:41.051649+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.051654+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.051661+00:00", "trade", 5.265, 248.0]
["2026-09-24T14:45:41.051661+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:45:41.051663+00:00", "trade", 5.26, 52.0]
["2026-09-24T14:45:41.051690+00:00", "trade", 5.265, 248.0]
["2026-09-24T14:45:41.051690+00:00", "trade", 5.26, 852.0]
["2026-09-24T14:45:41.051699+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.051702+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:45:41.051702+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:45:41.051709+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:45:41.051709+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.051711+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:45:41.051717+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:45:41.051732+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:45:41.051732+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:45:41.051735+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:45:41.051751+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:45:41.051751+00:00", "trade", 5.26, 80.0]
["2026-09-24T14:45:41.051784+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.051814+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.051840+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.051875+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.051886+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:45:41.051890+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.051898+00:00", "trade", 5.265, 200.0]
["2026-09-24T14:45:41.051900+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.051970+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.052160+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.052185+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.052187+00:00", "trade", 5.265, 248.0]
["2026-09-24T14:45:41.052187+00:00", "trade", 5.265, 300.0]
["2026-09-24T14:45:41.052225+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.052265+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.052265+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.052306+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.052310+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:45:41.052346+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.052366+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.052386+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.052427+00:00", "trade", 5.265, 10.0]
["2026-09-24T14:45:41.052506+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.052574+00:00", "trade", 5.264, 27.0]
["2026-09-24T14:45:41.052581+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.052581+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.052632+00:00", "trade", 5.2623, 39.0]
["2026-09-24T14:45:41.052667+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.052671+00:00", "trade", 5.265, 72.0]
["2026-09-24T14:45:41.052689+00:00", "trade", 5.2612, 21.0]
["2026-09-24T14:45:41.052747+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.052782+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.052817+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.052817+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.052821+00:00", "trade", 5.265, 20.0]
["2026-09-24T14:45:41.052827+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.052911+00:00", "trade", 5.2653, 20.0]
["2026-09-24T14:45:41.052965+00:00", "trade", 5.2621, 30.0]
["2026-09-24T14:45:41.053019+00:00", "trade", 5.2644, 21.0]
["2026-09-24T14:45:41.053074+00:00", "trade", 5.2627, 22.0]
["2026-09-24T14:45:41.053131+00:00", "trade", 5.26, 44.0]
["2026-09-24T14:45:41.053182+00:00", "trade", 5.26, 21.0]
["2026-09-24T14:45:41.053228+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.053236+00:00", "trade", 5.261, 26.0]
["2026-09-24T14:45:41.053308+00:00", "trade", 5.26, 26.0]
["2026-09-24T14:45:41.053350+00:00", "trade", 5.265, 2.0]
["2026-09-24T14:45:41.053362+00:00", "trade", 5.2626, 20.0]
["2026-09-24T14:45:41.053437+00:00", "trade", 5.265, 28.0]
["2026-09-24T14:45:41.053498+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:45:41.053544+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.053980+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.054421+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.056147+00:00", "trade", 5.265, 248.0]
["2026-09-24T14:45:41.056766+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:45:41.057139+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:45:41.057151+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:45:41.057392+00:00", "trade", 5.2641, 28.0]
["2026-09-24T14:45:41.058390+00:00", "trade", 5.26, 83.0]
["2026-09-24T14:45:41.058399+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:45:41.059166+00:00", "trade", 5.265, 52.0]
["2026-09-24T14:45:41.059392+00:00", "trade", 5.265, 248.0]
["2026-09-24T14:45:41.059635+00:00", "trade", 5.2613, 20.0]
["2026-09-24T14:45:41.059680+00:00", "trade", 5.26, 11.0]
["2026-09-24T14:45:41.059831+00:00", "trade", 5.265, 300.0]
["2026-09-24T14:45:41.059873+00:00", "trade", 5.265, 152.0]
["2026-09-24T14:45:41.060640+00:00", "trade", 5.2638, 21.0]
["2026-09-24T14:45:41.061076+00:00", "trade", 5.2625, 20.0]
["2026-09-24T14:45:41.061136+00:00", "trade", 5.2649, 24.0]
["2026-09-24T14:45:41.061232+00:00", "trade", 5.26, 500.0]
["2026-09-24T14:45:41.061267+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.061708+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.062474+00:00", "trade", 5.26, 26.0]
["2026-09-24T14:45:41.070293+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.078878+00:00", "trade", 5.265, 800.0]
["2026-09-24T14:45:41.080126+00:00", "trade", 5.265, 42.0]
["2026-09-24T14:45:41.080391+00:00", "trade", 5.265, 1000.0]
["2026-09-24T14:45:41.081636+00:00", "trade", 5.265, 52.0]
["2026-09-24T14:45:41.082790+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:45:41.082873+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.082877+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:45:41.082880+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:45:41.083354+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.083435+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.083836+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.084129+00:00", "trade", 5.26, 21.0]
["2026-09-24T14:45:41.084754+00:00", "trade", 5.265, 200.0]
["2026-09-24T14:45:41.090955+00:00", "trade", 5.265, 2000.0]
["2026-09-24T14:45:41.091914+00:00", "trade", 5.265, 5056.0]
["2026-09-24T14:45:41.092206+00:00", "trade", 5.2641, 25.0]
["2026-09-24T14:45:41.092287+00:00", "trade", 5.2632, 21.0]
["2026-09-24T14:45:41.092353+00:00", "trade", 5.265, 114.0]
["2026-09-24T14:45:41.092404+00:00", "trade", 5.265, 96.0]
["2026-09-24T14:45:41.092404+00:00", "trade", 5.265, 504.0]
["2026-09-24T14:45:41.093159+00:00", "trade", 5.265, 25.0]
["2026-09-24T14:45:41.093213+00:00", "trade", 5.265, 263.0]
["2026-09-24T14:45:41.093655+00:00", "trade", 5.265, 31.0]
["2026-09-24T14:45:41.096271+00:00", "trade", 5.26, 400.0]
["2026-09-24T14:45:41.096271+00:00", "trade", 5.26, 300.0]
["2026-09-24T14:45:41.096274+00:00", "trade", 5.26, 400.0]
["2026-09-24T14:45:41.096280+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.096290+00:00", "trade", 5.26, 400.0]
["2026-09-24T14:45:41.096293+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:45:41.096293+00:00", "trade", 5.26, 1.0]
["2026-09-24T14:45:41.096302+00:00", "trade", 5.26, 340.0]
["2026-09-24T14:45:41.096305+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:45:41.096305+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:45:41.096307+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:45:41.096320+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:45:41.096335+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:45:41.096350+00:00", "trade", 5.26, 89.0]
["2026-09-24T14:45:41.096356+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:45:41.096356+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:45:41.096366+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:45:41.096410+00:00", "trade", 5.26, 75.0]
["2026-09-24T14:45:41.096411+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:45:41.096411+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:45:41.096416+00:00", "trade", 5.26, 75.0]
["2026-09-24T14:45:41.096482+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:45:41.096486+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:45:41.096488+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:45:41.096488+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:45:41.096491+00:00", "trade", 5.26, 55.0]
["2026-09-24T14:45:41.096501+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:45:41.096509+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:45:41.096512+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:45:41.096518+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:45:41.096521+00:00", "trade", 5.26, 14.0]
["2026-09-24T14:45:41.096524+00:00", "trade", 5.26, 41.0]
["2026-09-24T14:45:41.096551+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:45:41.096551+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:45:41.096582+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:45:41.096584+00:00", "trade", 5.26, 248.0]
["2026-09-24T14:45:41.096586+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:45:41.096601+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:41.096618+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:45:41.096621+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:41.096621+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:41.096623+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:45:41.096626+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:41.096635+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:45:41.096636+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:41.096638+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:45:41.096680+00:00", "trade", 5.26, 710.0]
["2026-09-24T14:45:41.096681+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:41.096781+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:41.096796+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:41.096902+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:41.097127+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:41.097187+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:41.097268+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:41.097323+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:41.097338+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:41.097438+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:41.097522+00:00", "trade", 5.26, 21.0]
["2026-09-24T14:45:41.097616+00:00", "trade", 5.2636, 20.0]
["2026-09-24T14:45:41.097638+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:41.097649+00:00", "trade", 5.26, 36.0]
["2026-09-24T14:45:41.097712+00:00", "trade", 5.26, 21.0]
["2026-09-24T14:45:41.097772+00:00", "trade", 5.26, 23.0]
["2026-09-24T14:45:41.097832+00:00", "trade", 5.26, 20.0]
["2026-09-24T14:45:41.097895+00:00", "trade", 5.26, 23.0]
["2026-09-24T14:45:41.097952+00:00", "trade", 5.26, 24.0]
["2026-09-24T14:45:41.098010+00:00", "trade", 5.2608, 20.0]
["2026-09-24T14:45:41.098061+00:00", "trade", 5.26, 24.0]
["2026-09-24T14:45:41.098118+00:00", "trade", 5.2629, 20.0]
["2026-09-24T14:45:41.098169+00:00", "trade", 5.26, 23.0]
["2026-09-24T14:45:41.098223+00:00", "trade", 5.26, 21.0]
["2026-09-24T14:45:41.098274+00:00", "trade", 5.26, 37.0]
["2026-09-24T14:45:41.099140+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:41.099224+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:41.099251+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:41.099257+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:41.099357+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:45:41.099363+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:45:41.099672+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:41.099979+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:41.100472+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:41.100502+00:00", "trade", 5.255, 21.0]
["2026-09-24T14:45:41.100611+00:00", "trade", 5.255, 21.0]
["2026-09-24T14:45:41.100716+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:41.100869+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:41.102114+00:00", "trade", 5.255, 21.0]
["2026-09-24T14:45:41.102884+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:45:41.106399+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:41.107803+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:41.108895+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:41.131602+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:41.198834+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:41.198834+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:41.208450+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:45:41.208453+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:45:41.208874+00:00", "trade", 5.255, 300.0]
["2026-09-24T14:45:41.209073+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:41.209710+00:00", "trade", 5.255, 26.0]
["2026-09-24T14:45:41.210122+00:00", "trade", 5.2573, 21.0]
["2026-09-24T14:45:41.210182+00:00", "trade", 5.255, 26.0]
["2026-09-24T14:45:41.289481+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:41.290765+00:00", "trade", 5.255, 21.0]
["2026-09-24T14:45:41.761988+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:41.762038+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:41.807371+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:41.807516+00:00", "trade", 5.255, 10.0]
["2026-09-24T14:45:41.808202+00:00", "trade", 5.255, 11.0]
["2026-09-24T14:45:44.664294+00:00", "trade", 5.255, 248.0]
["2026-09-24T14:45:44.664297+00:00", "trade", 5.255, 300.0]
["2026-09-24T14:45:44.664297+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:44.664300+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:45:44.664300+00:00", "trade", 5.25, 52.0]
["2026-09-24T14:45:44.664352+00:00", "trade", 5.255, 248.0]
["2026-09-24T14:45:44.664354+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:44.664358+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:44.664360+00:00", "trade", 5.25, 353.0]
["2026-09-24T14:45:44.664364+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:45:44.664445+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:44.664454+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:44.664583+00:00", "trade", 5.255, 199.0]
["2026-09-24T14:45:44.664652+00:00", "trade", 5.255, 1.0]
["2026-09-24T14:45:44.664661+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:45:44.664661+00:00", "trade", 5.255, 248.0]
["2026-09-24T14:45:44.664670+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:44.664720+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:44.664728+00:00", "trade", 5.255, 248.0]
["2026-09-24T14:45:44.664731+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:45:44.664731+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:44.664733+00:00", "trade", 5.25, 152.0]
["2026-09-24T14:45:44.664739+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:44.664766+00:00", "trade", 5.255, 248.0]
["2026-09-24T14:45:44.664769+00:00", "trade", 5.255, 600.0]
["2026-09-24T14:45:44.664769+00:00", "trade", 5.25, 252.0]
["2026-09-24T14:45:44.664793+00:00", "trade", 5.255, 190.0]
["2026-09-24T14:45:44.664793+00:00", "trade", 5.255, 248.0]
["2026-09-24T14:45:44.664793+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:45:44.664796+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:45:44.664802+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:45:44.664833+00:00", "trade", 5.25, 300.0]
["2026-09-24T14:45:44.664833+00:00", "trade", 5.25, 162.0]
["2026-09-24T14:45:44.664863+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:45:44.664869+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:45:44.664881+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:44.664902+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:45:44.664911+00:00", "trade", 5.255, 248.0]
["2026-09-24T14:45:44.664926+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:44.664974+00:00", "trade", 5.255, 248.0]
["2026-09-24T14:45:44.664974+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:44.665061+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:44.665100+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:45:44.665133+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:44.665282+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:44.665322+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:44.665357+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:44.665362+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:44.665362+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:44.665368+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:45:44.665402+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:45:44.665402+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:44.665434+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:45:44.665626+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:44.665635+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:45:44.665635+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:44.665637+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:44.665793+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:44.665878+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:44.665885+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:44.666035+00:00", "trade", 5.2541, 21.0]
["2026-09-24T14:45:44.666119+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:44.666138+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:44.666156+00:00", "trade", 5.2546, 20.0]
["2026-09-24T14:45:44.666546+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:44.666907+00:00", "trade", 5.2536, 20.0]
["2026-09-24T14:45:44.667316+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:45:44.667539+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:44.668354+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:44.668396+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:44.675325+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:44.675761+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:44.701112+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:44.701112+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:44.701152+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:44.743903+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:45.217860+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:45.218342+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:45.981747+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:46.176530+00:00", "trade", 5.255, 5.0]
["2026-09-24T14:45:47.801158+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:50.065719+00:00", "trade", 5.255, 3300.0]
["2026-09-24T14:45:50.066319+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:50.066949+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:50.066952+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:50.066971+00:00", "trade", 5.255, 22.0]
["2026-09-24T14:45:50.067181+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:45:50.067205+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:50.067419+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:50.067479+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:50.067552+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:50.067782+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:50.067993+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:50.068327+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:50.068459+00:00", "trade", 5.2557, 20.0]
["2026-09-24T14:45:50.069202+00:00", "trade", 5.255, 48.0]
["2026-09-24T14:45:50.069202+00:00", "trade", 5.255, 52.0]
["2026-09-24T14:45:50.070946+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:51.099957+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:51.120953+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:45:51.121979+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:51.606321+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:51.608897+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:51.709361+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:45:56.087926+00:00", "trade", 5.2628, 26.0]
["2026-09-24T14:45:56.112690+00:00", "trade", 5.258, 1.0]
["2026-09-24T14:45:57.073399+00:00", "trade", 5.255, 20.0]
["2026-09-24T14:45:59.345046+00:00", "trade", 5.2675, 3.0]
["2026-09-24T14:45:59.345669+00:00", "trade", 5.2675, 2.0]
["2026-09-24T14:45:59.995984+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:00.101535+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:00.607884+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:00.628525+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:00.629546+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:09.204863+00:00", "trade", 5.255, 58.0]
["2026-09-24T14:46:11.282503+00:00", "trade", 5.2596, 32.0]
["2026-09-24T14:46:12.746312+00:00", "trade", 5.2675, 15.0]
["2026-09-24T14:46:13.406947+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:13.411066+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:46:14.667703+00:00", "trade", 5.2552, 15.0]
["2026-09-24T14:46:15.300330+00:00", "trade", 5.26, 150.0]
["2026-09-24T14:46:15.313814+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:46:15.982466+00:00", "trade", 5.255, 4.0]
["2026-09-24T14:46:18.157570+00:00", "trade", 5.255, 600.0]
["2026-09-24T14:46:18.157570+00:00", "trade", 5.255, 300.0]
["2026-09-24T14:46:18.158125+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:18.158726+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:18.232988+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:20.068714+00:00", "trade", 5.2559, 14.0]
["2026-09-24T14:46:20.069724+00:00", "trade", 5.2556, 2.0]
["2026-09-24T14:46:24.798710+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:24.802441+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:25.591823+00:00", "trade", 5.2697, 19.0]
["2026-09-24T14:46:26.460237+00:00", "trade", 5.255, 600.0]
["2026-09-24T14:46:26.460240+00:00", "trade", 5.255, 300.0]
["2026-09-24T14:46:26.460902+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:26.515838+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:26.535655+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:26.536126+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:26.536632+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:26.537208+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:26.539569+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:26.587864+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:27.082505+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:28.810223+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.970006+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.971068+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.971128+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:46:29.971128+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.971212+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:46:29.971224+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:46:29.971572+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:29.971725+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.971805+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.971925+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.972046+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.972078+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:29.972081+00:00", "trade", 5.255, 248.0]
["2026-09-24T14:46:29.972081+00:00", "trade", 5.255, 552.0]
["2026-09-24T14:46:29.972099+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:29.972101+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.972103+00:00", "trade", 5.255, 248.0]
["2026-09-24T14:46:29.972106+00:00", "trade", 5.255, 600.0]
["2026-09-24T14:46:29.972106+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.972126+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.972126+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.972131+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.972131+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.972237+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:46:29.972237+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:29.972261+00:00", "trade", 5.255, 48.0]
["2026-09-24T14:46:29.972261+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:29.972261+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.972267+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:46:29.972306+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.972345+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:29.972345+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:46:29.972348+00:00", "trade", 5.255, 248.0]
["2026-09-24T14:46:29.972348+00:00", "trade", 5.25, 4.0]
["2026-09-24T14:46:29.972376+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:46:29.972403+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:46:29.972448+00:00", "trade", 5.255, 330.0]
["2026-09-24T14:46:29.972511+00:00", "trade", 5.255, 170.0]
["2026-09-24T14:46:29.972511+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:46:29.972511+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:46:29.972529+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:46:29.972529+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:46:29.972607+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.972938+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.972993+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.973003+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.973031+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:29.973043+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.973208+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.973428+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:29.973431+00:00", "trade", 5.25, 247.0]
["2026-09-24T14:46:29.973434+00:00", "trade", 5.25, 1.0]
["2026-09-24T14:46:29.973437+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:46:29.973440+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:46:29.973484+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.973503+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:29.973512+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:46:29.973524+00:00", "trade", 5.2549, 20.0]
["2026-09-24T14:46:29.973563+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:29.973819+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:29.973834+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:46:29.973834+00:00", "trade", 5.255, 48.0]
["2026-09-24T14:46:29.973843+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:29.973873+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:29.973925+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.974366+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.974486+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.974507+00:00", "trade", 5.255, 282.0]
["2026-09-24T14:46:29.974527+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.974577+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:29.974577+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:29.974580+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:29.974832+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:29.975121+00:00", "trade", 5.253, 20.0]
["2026-09-24T14:46:29.975163+00:00", "trade", 5.255, 28.0]
["2026-09-24T14:46:29.975298+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:29.975311+00:00", "trade", 5.255, 52.0]
["2026-09-24T14:46:29.975311+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:29.975369+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.975369+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.975810+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.975837+00:00", "trade", 5.2543, 20.0]
["2026-09-24T14:46:29.976727+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:29.976856+00:00", "trade", 5.255, 48.0]
["2026-09-24T14:46:29.977070+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:29.977467+00:00", "trade", 5.25, 49.0]
["2026-09-24T14:46:29.977719+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:29.979767+00:00", "trade", 5.255, 170.0]
["2026-09-24T14:46:29.996009+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:30.026295+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:30.033106+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:30.050532+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:30.716017+00:00", "trade", 5.2643, 43.0]
["2026-09-24T14:46:30.966846+00:00", "trade", 5.255, 163.0]
["2026-09-24T14:46:30.981386+00:00", "trade", 5.255, 50.0]
["2026-09-24T14:46:31.758039+00:00", "trade", 5.2643, 122.0]
["2026-09-24T14:46:32.772471+00:00", "trade", 5.2643, 5.0]
["2026-09-24T14:46:33.100123+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:33.101141+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:33.519521+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:33.615709+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:33.658165+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:33.976504+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:46:35.925384+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:35.925673+00:00", "trade", 5.255, 131.0]
["2026-09-24T14:46:42.675231+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:46:46.189137+00:00", "trade", 5.255, 2269.0]
["2026-09-24T14:46:46.190400+00:00", "trade", 5.2547, 22.0]
["2026-09-24T14:46:46.190902+00:00", "trade", 5.255, 60.0]
["2026-09-24T14:46:46.265838+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:46.265884+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:47.285929+00:00", "trade", 5.2763, 110.0]
["2026-09-24T14:46:47.558803+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:49.036271+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:50.071744+00:00", "trade", 5.2542, 12.0]
["2026-09-24T14:46:52.281431+00:00", "trade", 5.2544, 26.0]
["2026-09-24T14:46:54.385350+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:54.558602+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:46:54.559198+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:54.559738+00:00", "trade", 5.255, 6.0]
["2026-09-24T14:46:55.492048+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:46:55.492612+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:55.492617+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:55.496760+00:00", "trade", 5.26, 500.0]
["2026-09-24T14:46:55.496863+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:46:55.496914+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:46:55.496944+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:46:55.496986+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:46:55.497025+00:00", "trade", 5.26, 1400.0]
["2026-09-24T14:46:55.497100+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:46:55.497181+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:46:55.497335+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:46:55.497339+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:55.497659+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:55.497865+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:55.498221+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:55.498622+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:55.498706+00:00", "trade", 5.2575, 100.0]
["2026-09-24T14:46:55.498745+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:55.498853+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:55.498868+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:55.498868+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:55.498877+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:55.498886+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:55.499063+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:55.499106+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:46:55.499124+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:55.499698+00:00", "trade", 5.26, 248.0]
["2026-09-24T14:46:55.500137+00:00", "trade", 5.2589, 20.0]
["2026-09-24T14:46:55.500170+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:55.500330+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:55.500402+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:55.500414+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:55.500421+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:55.500862+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:55.501247+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:46:55.501253+00:00", "trade", 5.255, 11.0]
["2026-09-24T14:46:55.501575+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:55.502005+00:00", "trade", 5.255, 14.0]
["2026-09-24T14:46:55.502534+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:55.502952+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:46:55.502952+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:46:55.502976+00:00", "trade", 5.26, 400.0]
["2026-09-24T14:46:55.502979+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:46:55.502983+00:00", "trade", 5.26, 8.0]
["2026-09-24T14:46:55.502986+00:00", "trade", 5.26, 6.0]
["2026-09-24T14:46:55.502986+00:00", "trade", 5.26, 4.0]
["2026-09-24T14:46:55.502988+00:00", "trade", 5.26, 3.0]
["2026-09-24T14:46:55.502988+00:00", "trade", 5.26, 4.0]
["2026-09-24T14:46:55.503096+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:46:55.503138+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:46:55.503142+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:46:55.503233+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:55.503250+00:00", "trade", 5.26, 6.0]
["2026-09-24T14:46:55.503253+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:55.503262+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:46:55.503265+00:00", "trade", 5.26, 1400.0]
["2026-09-24T14:46:55.503265+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:46:55.503307+00:00", "trade", 5.26, 7.0]
["2026-09-24T14:46:55.503310+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:46:55.503316+00:00", "trade", 5.255, 400.0]
["2026-09-24T14:46:55.503337+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:46:55.503343+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:55.503418+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:46:55.503418+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:46:55.503438+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:46:55.503488+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:46:55.503517+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:46:55.503529+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:46:55.503529+00:00", "trade", 5.26, 552.0]
["2026-09-24T14:46:55.503542+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:46:55.503549+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:46:55.503558+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:46:55.503574+00:00", "trade", 5.26, 500.0]
["2026-09-24T14:46:55.503619+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:46:55.503818+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:46:55.503819+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:46:55.503824+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:46:55.503980+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:46:55.504300+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:46:55.504390+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:46:55.504501+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:46:55.504526+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:46:55.504526+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:46:55.504546+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:46:55.504656+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:46:55.504661+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:46:55.504706+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:46:55.504907+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:46:55.504947+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:46:55.505228+00:00", "trade", 5.2571, 20.0]
["2026-09-24T14:46:55.505418+00:00", "trade", 5.259, 22.0]
["2026-09-24T14:46:55.505583+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:46:55.505623+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:46:55.505864+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:46:55.506305+00:00", "trade", 5.265, 75.0]
["2026-09-24T14:46:55.508681+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:46:55.509360+00:00", "trade", 5.265, 200.0]
["2026-09-24T14:46:55.511216+00:00", "trade", 5.265, 300.0]
["2026-09-24T14:46:55.513853+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:46:55.514785+00:00", "trade", 5.265, 10.0]
["2026-09-24T14:46:55.603897+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:46:55.603897+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:46:55.604378+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:46:55.604378+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:46:55.641467+00:00", "trade", 5.265, 200.0]
["2026-09-24T14:46:55.925318+00:00", "trade", 5.2758, 27.0]
["2026-09-24T14:46:59.996036+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:47:00.465667+00:00", "trade", 5.2758, 100.0]
["2026-09-24T14:47:00.466539+00:00", "trade", 5.2758, 2.0]
["2026-09-24T14:47:04.279928+00:00", "trade", 5.265, 39.0]
["2026-09-24T14:47:04.287031+00:00", "trade", 5.265, 200.0]
["2026-09-24T14:47:05.618710+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:47:05.620870+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:47:05.663722+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:47:09.469852+00:00", "trade", 5.265, 100.0]
["2026-09-24T14:47:09.469855+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:47:09.469855+00:00", "trade", 5.26, 400.0]
["2026-09-24T14:47:09.469857+00:00", "trade", 5.26, 10.0]
["2026-09-24T14:47:09.469863+00:00", "trade", 5.26, 300.0]
["2026-09-24T14:47:09.469866+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:47:09.469872+00:00", "trade", 5.26, 300.0]
["2026-09-24T14:47:09.469872+00:00", "trade", 5.26, 166.0]
["2026-09-24T14:47:09.469875+00:00", "trade", 5.26, 400.0]
["2026-09-24T14:47:09.469875+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:47:09.469878+00:00", "trade", 5.26, 568.0]
["2026-09-24T14:47:09.469952+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:47:09.469956+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:47:09.469959+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:47:09.469959+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:47:09.469962+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:47:09.469968+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:47:09.469977+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:47:09.469998+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:47:09.469998+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:47:09.470008+00:00", "trade", 5.26, 30.0]
["2026-09-24T14:47:09.470028+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:47:09.470073+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:47:09.470074+00:00", "trade", 5.26, 200.0]
["2026-09-24T14:47:09.470074+00:00", "trade", 5.26, 300.0]
["2026-09-24T14:47:09.470077+00:00", "trade", 5.26, 7.0]
["2026-09-24T14:47:09.470078+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:47:09.470078+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:47:09.470080+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:47:09.470080+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:47:09.470108+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:47:09.470133+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:47:09.470293+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:47:09.470313+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:47:09.470326+00:00", "trade", 5.26, 400.0]
["2026-09-24T14:47:09.470393+00:00", "quote", 5.26, 5.26]
["2026-09-24T14:47:09.470403+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.470404+00:00", "trade", 5.26, 300.0]
["2026-09-24T14:47:09.470678+00:00", "trade", 5.255, 248.0]
["2026-09-24T14:47:09.470679+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.470684+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:47:09.470684+00:00", "trade", 5.26, 159.0]
["2026-09-24T14:47:09.470724+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.470724+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.470749+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.470764+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.470764+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.470844+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.470844+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.470859+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.470865+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.470865+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.470880+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.470910+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.470925+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.470960+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.471000+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.471075+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.471126+00:00", "trade", 5.2609, 20.0]
["2026-09-24T14:47:09.471321+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.471334+00:00", "trade", 5.2604, 20.0]
["2026-09-24T14:47:09.471481+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.471571+00:00", "trade", 5.26, 21.0]
["2026-09-24T14:47:09.472684+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:47:09.472717+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:47:09.472750+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:47:09.473085+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.473126+00:00", "trade", 5.255, 248.0]
["2026-09-24T14:47:09.473126+00:00", "trade", 5.255, 39.0]
["2026-09-24T14:47:09.473884+00:00", "trade", 5.255, 25.0]
["2026-09-24T14:47:09.473884+00:00", "trade", 5.255, 75.0]
["2026-09-24T14:47:09.475871+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:47:09.475871+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:47:09.475874+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:47:09.475881+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.476383+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.476383+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.476403+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.476403+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.476433+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.476433+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.727284+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.728166+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.728206+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.845480+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.953031+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:09.953878+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:10.794156+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:11.039675+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:11.157750+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:11.394709+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:11.654383+00:00", "trade", 5.255, 10.0]
["2026-09-24T14:47:12.163726+00:00", "trade", 5.255, 190.0]
["2026-09-24T14:47:12.169050+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:12.169202+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:47:12.169235+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:12.169672+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:12.169722+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:12.170559+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:13.554529+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:13.555011+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:13.845105+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:13.845867+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:15.132602+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:15.139383+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:15.139999+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:15.140475+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:15.146780+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:15.167670+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:15.167926+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:15.167981+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:15.168522+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:15.168522+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:15.169013+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:15.498001+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:15.525386+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:15.525641+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:15.525727+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:15.525777+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:15.526213+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:15.540411+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:15.629844+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:17.749294+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:17.750051+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:17.750481+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:17.752571+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:19.132137+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:19.132984+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:19.233658+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:19.384371+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:19.485617+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:19.486058+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:19.487657+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:19.488128+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:19.513534+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:20.073743+00:00", "trade", 5.2591, 19.0]
["2026-09-24T14:47:21.018135+00:00", "trade", 5.26, 1121.0]
["2026-09-24T14:47:21.018716+00:00", "trade", 5.26, 501.0]
["2026-09-24T14:47:21.018718+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:21.019234+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:21.019239+00:00", "trade", 5.255, 4.0]
["2026-09-24T14:47:21.019354+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:21.019695+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:21.019755+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:21.019970+00:00", "trade", 5.257, 20.0]
["2026-09-24T14:47:21.020517+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:21.024436+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:21.024441+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:47:21.024877+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:21.024918+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:21.024918+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:21.024918+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:21.025358+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:21.032886+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:21.035129+00:00", "trade", 5.255, 600.0]
["2026-09-24T14:47:21.036164+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:21.041645+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:47:21.041682+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:21.042123+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:21.042163+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:21.225595+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:21.226351+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:21.226457+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:21.336147+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:21.337140+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:21.345500+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:21.686370+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:21.743636+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:21.744153+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:21.746618+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:21.852255+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:23.111875+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:23.112115+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:23.112115+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:23.112556+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:23.201955+00:00", "trade", 5.255, 58.0]
["2026-09-24T14:47:23.202018+00:00", "trade", 5.255, 42.0]
["2026-09-24T14:47:23.202585+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:23.203066+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:24.880174+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:24.880610+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:24.883171+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:24.889000+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:25.507616+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:25.507616+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:25.508092+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:25.508573+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:25.577405+00:00", "trade", 5.25, 50000.0]
["2026-09-24T14:47:25.577999+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:25.578440+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:25.578665+00:00", "trade", 5.2501, 255.0]
["2026-09-24T14:47:25.578731+00:00", "trade", 5.2507, 111.0]
["2026-09-24T14:47:25.578843+00:00", "trade", 5.2504, 53.0]
["2026-09-24T14:47:25.578876+00:00", "trade", 5.2504, 316.0]
["2026-09-24T14:47:25.578916+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:25.578956+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:25.583376+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:25.583389+00:00", "trade", 5.25, 40.0]
["2026-09-24T14:47:25.583396+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:25.583958+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:25.584043+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:25.584043+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:25.584228+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:25.584238+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:25.584479+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:25.585161+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:25.587601+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:25.588123+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:25.588478+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:25.588564+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:25.952359+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:26.329659+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:47:28.169521+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:28.170523+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:28.170563+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:28.170563+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:28.170563+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:28.170598+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:28.171568+00:00", "trade", 5.255, 99.0]
["2026-09-24T14:47:28.460893+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:28.619899+00:00", "trade", 5.255, 1.0]
["2026-09-24T14:47:28.620543+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:28.620543+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:28.620979+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:28.621345+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:28.680160+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:29.996059+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:30.131756+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:30.133039+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:30.133475+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:30.341333+00:00", "trade", 5.25, 152.0]
["2026-09-24T14:47:30.341906+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:30.341946+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:30.341986+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:30.342242+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:30.342547+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:30.349259+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:47:30.350231+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:30.351574+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:30.357067+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:30.410213+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:30.411246+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:33.366413+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:33.483666+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:34.750422+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:47:34.751421+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:34.751461+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:35.623945+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:35.625223+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:35.750627+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:35.880064+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:35.891471+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:36.007743+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:36.028552+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:36.044119+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:36.462697+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:47:36.463584+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:47:36.464637+00:00", "trade", 5.255, 49.0]
["2026-09-24T14:47:36.464639+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:47:36.465737+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:36.466178+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:36.466699+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:36.484694+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:47:36.484697+00:00", "trade", 5.255, 500.0]
["2026-09-24T14:47:36.485452+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:47:36.485455+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:47:36.485527+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:47:36.485533+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:47:36.485542+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:47:36.485624+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:36.485704+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:47:36.485924+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:47:36.485957+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:47:36.485988+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:47:36.485990+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:47:36.486008+00:00", "trade", 5.255, 4.0]
["2026-09-24T14:47:36.486014+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:47:36.486062+00:00", "trade", 5.255, 106.0]
["2026-09-24T14:47:36.486065+00:00", "trade", 5.255, 494.0]
["2026-09-24T14:47:36.486080+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:47:36.486204+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:47:36.486231+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:47:36.486285+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:47:36.486739+00:00", "trade", 5.255, 88.0]
["2026-09-24T14:47:36.487127+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:47:36.489418+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:47:36.489587+00:00", "trade", 5.255, 12.0]
["2026-09-24T14:47:36.491313+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:47:36.494206+00:00", "trade", 5.255, 3600.0]
["2026-09-24T14:47:39.391288+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:40.217912+00:00", "trade", 5.2529, 25.0]
["2026-09-24T14:47:40.348640+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:40.349076+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:43.030126+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:43.062152+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:43.063194+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:43.111820+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:43.325889+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:43.392507+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:43.526115+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:43.527383+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:43.633786+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:45.808016+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:45.943418+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:46.016401+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:46.123596+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:47.928062+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:47.928503+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:48.522089+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:48.522535+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:49.077518+00:00", "trade", 5.25, 37.0]
["2026-09-24T14:47:49.077834+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:47:49.078277+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:49.078397+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:49.078437+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:49.078557+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:49.080191+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:49.178590+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:50.325086+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:50.325192+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:50.582924+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:55.579702+00:00", "trade", 5.2547, 16.0]
["2026-09-24T14:47:56.206368+00:00", "trade", 5.2518, 4.0]
["2026-09-24T14:47:56.734126+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:47:56.734129+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:47:56.734642+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:47:56.734658+00:00", "trade", 5.25, 10.0]
["2026-09-24T14:47:56.734661+00:00", "trade", 5.25, 30.0]
["2026-09-24T14:47:56.734664+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:47:56.734676+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:47:56.734677+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:47:56.734679+00:00", "trade", 5.25, 4.0]
["2026-09-24T14:47:56.734697+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:47:56.734707+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:47:56.734722+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:47:56.734742+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:47:56.734752+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:47:56.734767+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:47:56.734767+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:47:56.734802+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:47:56.734818+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:47:56.735208+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:47:56.735249+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:47:56.735364+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:47:56.735409+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:47:56.735604+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:47:56.735684+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:47:56.735684+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:47:56.735689+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:47:56.735885+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:47:57.723608+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:47:59.974129+00:00", "trade", 5.25, 2000.0]
["2026-09-24T14:47:59.996087+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:00.655275+00:00", "trade", 5.245, 4.0]
["2026-09-24T14:48:02.008321+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:02.486131+00:00", "trade", 5.2517, 11.0]
["2026-09-24T14:48:08.489076+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:09.029515+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:48:09.089222+00:00", "trade", 5.245, 9.0]
["2026-09-24T14:48:09.147188+00:00", "trade", 5.245, 2100.0]
["2026-09-24T14:48:09.148655+00:00", "trade", 5.245, 5.0]
["2026-09-24T14:48:09.197534+00:00", "trade", 5.245, 172.0]
["2026-09-24T14:48:09.199596+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:09.216112+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:48:09.729667+00:00", "trade", 5.245, 80.0]
["2026-09-24T14:48:10.124398+00:00", "trade", 5.245, 10.0]
["2026-09-24T14:48:10.125297+00:00", "trade", 5.245, 10.0]
["2026-09-24T14:48:11.404493+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:11.404970+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:12.306784+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:12.307225+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:12.467275+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:12.795788+00:00", "trade", 5.245, 238.0]
["2026-09-24T14:48:12.795827+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:48:12.796197+00:00", "trade", 5.245, 162.0]
["2026-09-24T14:48:12.796228+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:13.782668+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:48:13.782722+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:48:13.783706+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:13.786141+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:48:13.786247+00:00", "trade", 5.245, 71.0]
["2026-09-24T14:48:13.786388+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:48:13.786612+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:13.786708+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:13.787550+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:14.743097+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:15.317015+00:00", "trade", 5.245, 300.0]
["2026-09-24T14:48:15.317648+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:15.374915+00:00", "trade", 5.245, 36.0]
["2026-09-24T14:48:15.375821+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:18.932779+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:19.168640+00:00", "trade", 5.2527, 15.0]
["2026-09-24T14:48:20.452137+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:23.035961+00:00", "trade", 5.2469, 31.0]
["2026-09-24T14:48:23.465416+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:23.767550+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:23.915196+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:25.581704+00:00", "trade", 5.2468, 13.0]
["2026-09-24T14:48:29.725521+00:00", "trade", 5.2496, 3000.0]
["2026-09-24T14:48:29.727568+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:48:29.727598+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:48:29.728134+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:48:29.996105+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:30.229996+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:30.299712+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:30.445393+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:31.185388+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:32.024544+00:00", "trade", 5.245, 76.0]
["2026-09-24T14:48:32.025330+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:32.026018+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:48:32.038100+00:00", "trade", 5.245, 1.0]
["2026-09-24T14:48:32.402642+00:00", "trade", 5.2605, 337.0]
["2026-09-24T14:48:32.517194+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:32.554989+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:32.765219+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:32.765876+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:32.766156+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:33.080168+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:33.080619+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:33.081055+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:33.713484+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:35.051340+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:35.295861+00:00", "trade", 5.245, 124.0]
["2026-09-24T14:48:35.295863+00:00", "trade", 5.245, 176.0]
["2026-09-24T14:48:35.296338+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:35.296435+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:48:35.333792+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:35.519533+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:35.786017+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:36.047499+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:37.120495+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:37.120650+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:40.403556+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:50.022612+00:00", "trade", 5.2603, 259.0]
["2026-09-24T14:48:50.720912+00:00", "trade", 5.2475, 200.0]
["2026-09-24T14:48:51.363361+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:51.607722+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:53.383615+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:54.651606+00:00", "trade", 5.2477, 2000.0]
["2026-09-24T14:48:54.652227+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:54.667869+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:48:54.668419+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:48:54.668996+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:48:55.583702+00:00", "trade", 5.2482, 12.0]
["2026-09-24T14:48:57.493056+00:00", "trade", 5.2602, 2.0]
["2026-09-24T14:48:59.996113+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:49:00.963582+00:00", "trade", 5.245, 8.0]
["2026-09-24T14:49:00.966160+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:49:01.330681+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:49:04.282940+00:00", "trade", 5.2511, 400.0]
["2026-09-24T14:49:06.893736+00:00", "trade", 5.2601, 32.0]
["2026-09-24T14:49:08.157148+00:00", "trade", 5.2482, 24.0]
["2026-09-24T14:49:08.166383+00:00", "trade", 5.245, 248.0]
["2026-09-24T14:49:08.166386+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:49:08.172024+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:49:08.172560+00:00", "trade", 5.245, 50.0]
["2026-09-24T14:49:08.173053+00:00", "trade", 5.245, 150.0]
["2026-09-24T14:49:08.483093+00:00", "trade", 5.245, 2500.0]
["2026-09-24T14:49:08.489727+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:49:08.493699+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:49:08.801149+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:49:08.801585+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:49:15.066146+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:49:19.011271+00:00", "trade", 5.247, 7.0]
["2026-09-24T14:49:20.388094+00:00", "trade", 5.2464, 50.0]
["2026-09-24T14:49:20.581075+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:49:20.870354+00:00", "trade", 5.247, 7.0]
["2026-09-24T14:49:21.026122+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:49:21.026559+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:49:21.191606+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:49:21.251193+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:49:21.251674+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:49:23.493004+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:49:24.037455+00:00", "trade", 5.2598, 21.0]
["2026-09-24T14:49:25.585695+00:00", "trade", 5.245, 7.0]
["2026-09-24T14:49:29.795654+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:49:29.996126+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:49:35.567049+00:00", "trade", 5.245, 76.0]
["2026-09-24T14:49:35.567567+00:00", "trade", 5.245, 1.0]
["2026-09-24T14:49:35.568511+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:49:36.203486+00:00", "trade", 5.245, 4.0]
["2026-09-24T14:49:36.659841+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:49:36.946538+00:00", "trade", 5.2658, 29.0]
["2026-09-24T14:49:38.169290+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:49:38.171651+00:00", "trade", 5.245, 10.0]
["2026-09-24T14:49:39.475481+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:49:42.256527+00:00", "trade", 5.245, 17.0]
["2026-09-24T14:49:44.046756+00:00", "trade", 5.245, 76.0]
["2026-09-24T14:49:44.047763+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:49:44.075970+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:49:47.180733+00:00", "trade", 5.2452, 32.0]
["2026-09-24T14:49:47.284058+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:49:47.285416+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:49:52.871989+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:49:52.986106+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:49:54.072584+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:49:54.143362+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:49:55.057254+00:00", "trade", 5.2558, 29.0]
["2026-09-24T14:49:55.587703+00:00", "trade", 5.245, 1.0]
["2026-09-24T14:49:56.469505+00:00", "trade", 5.2469, 7.0]
["2026-09-24T14:49:57.772868+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:49:58.689402+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:49:59.996139+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:50:00.165388+00:00", "trade", 5.245, 24.0]
["2026-09-24T14:50:00.166404+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:50:00.166845+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:50:04.039258+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:50:04.061430+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:50:04.176671+00:00", "trade", 5.25, 150.0]
["2026-09-24T14:50:04.179300+00:00", "trade", 5.25, 50.0]
["2026-09-24T14:50:04.180539+00:00", "trade", 5.25, 13.0]
["2026-09-24T14:50:04.180545+00:00", "trade", 5.25, 4.0]
["2026-09-24T14:50:04.180548+00:00", "trade", 5.25, 3.0]
["2026-09-24T14:50:04.180548+00:00", "trade", 5.25, 4.0]
["2026-09-24T14:50:04.180551+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:50:04.180554+00:00", "trade", 5.25, 5.0]
["2026-09-24T14:50:04.180560+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:50:04.180563+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:50:04.180563+00:00", "trade", 5.25, 2.0]
["2026-09-24T14:50:04.180566+00:00", "trade", 5.25, 5.0]
["2026-09-24T14:50:04.180566+00:00", "trade", 5.25, 5.0]
["2026-09-24T14:50:04.180569+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:50:04.180569+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:50:04.180575+00:00", "trade", 5.25, 41.0]
["2026-09-24T14:50:04.180575+00:00", "trade", 5.25, 500.0]
["2026-09-24T14:50:04.180579+00:00", "trade", 5.25, 321.0]
["2026-09-24T14:50:04.180579+00:00", "trade", 5.25, 77.0]
["2026-09-24T14:50:04.180584+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:50:04.180587+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:50:04.180593+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:50:04.180596+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:50:04.180599+00:00", "trade", 5.25, 41.0]
["2026-09-24T14:50:04.180650+00:00", "trade", 5.25, 800.0]
["2026-09-24T14:50:04.180653+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:50:04.180662+00:00", "trade", 5.25, 900.0]
["2026-09-24T14:50:04.180674+00:00", "trade", 5.25, 159.0]
["2026-09-24T14:50:04.180677+00:00", "trade", 5.25, 500.0]
["2026-09-24T14:50:04.180677+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:50:04.180724+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:50:04.180794+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:50:04.180948+00:00", "trade", 5.25, 60.0]
["2026-09-24T14:50:04.180951+00:00", "trade", 5.25, 220.0]
["2026-09-24T14:50:04.180954+00:00", "trade", 5.25, 20.0]
["2026-09-24T14:50:04.180957+00:00", "trade", 5.25, 34.0]
["2026-09-24T14:50:04.180960+00:00", "trade", 5.25, 120.0]
["2026-09-24T14:50:04.180966+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:50:04.180966+00:00", "trade", 5.25, 300.0]
["2026-09-24T14:50:04.181030+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:50:04.181085+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:50:04.181120+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:50:04.181125+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:50:04.181170+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:50:04.181170+00:00", "trade", 5.25, 20.0]
["2026-09-24T14:50:04.181170+00:00", "trade", 5.25, 20.0]
["2026-09-24T14:50:04.181489+00:00", "trade", 5.25, 140.0]
["2026-09-24T14:50:04.181534+00:00", "trade", 5.25, 140.0]
["2026-09-24T14:50:04.181581+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:50:04.181600+00:00", "trade", 5.25, 20.0]
["2026-09-24T14:50:04.181657+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:50:04.182082+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:50:04.182082+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:50:04.182361+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:50:04.182367+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:50:04.182379+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:50:04.182382+00:00", "trade", 5.25, 400.0]
["2026-09-24T14:50:04.182385+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:50:04.182443+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.182523+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.182789+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.182879+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.184282+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.184328+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.185530+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.185701+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.186077+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.190472+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.192026+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.192828+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.195118+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:50:04.204680+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:50:04.208517+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:50:04.209777+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:50:04.209801+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:50:04.210484+00:00", "trade", 5.25, 150.0]
["2026-09-24T14:50:04.227880+00:00", "trade", 5.25, 17.0]
["2026-09-24T14:50:04.228969+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.229916+00:00", "trade", 5.255, 1.0]
["2026-09-24T14:50:04.232668+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:50:04.234903+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.240697+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.249586+00:00", "trade", 5.255, 20.0]
["2026-09-24T14:50:04.258463+00:00", "trade", 5.255, 48.0]
["2026-09-24T14:50:04.268278+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:50:04.318077+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:50:04.338439+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.338449+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.338599+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.338614+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.338640+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.342459+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.342514+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.344012+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.347923+00:00", "trade", 5.255, 11.0]
["2026-09-24T14:50:04.357855+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.394206+00:00", "trade", 5.255, 367.0]
["2026-09-24T14:50:04.462188+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.462314+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.470448+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.519530+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.520387+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.528506+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.529614+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.559931+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.559971+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.579151+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.588464+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.636794+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.648531+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.662334+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.662807+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:50:04.663833+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.691524+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.748128+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.864019+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.864495+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.869933+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.887600+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.932104+00:00", "trade", 5.255, 442.0]
["2026-09-24T14:50:04.933361+00:00", "trade", 5.2509, 20.0]
["2026-09-24T14:50:04.934286+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.944169+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:04.985838+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:50:04.986338+00:00", "trade", 5.255, 149.0]
["2026-09-24T14:50:04.996003+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:50:05.147674+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:50:05.150339+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:50:05.291591+00:00", "trade", 5.255, 1200.0]
["2026-09-24T14:50:05.298456+00:00", "trade", 5.26, 61.0]
["2026-09-24T14:50:05.298938+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:05.326531+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:50:05.327010+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:05.377983+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:50:05.378449+00:00", "trade", 5.255, 48.0]
["2026-09-24T14:50:05.378936+00:00", "trade", 5.255, 152.0]
["2026-09-24T14:50:05.380783+00:00", "trade", 5.255, 1600.0]
["2026-09-24T14:50:06.286909+00:00", "trade", 5.2522, 5.0]
["2026-09-24T14:50:10.143988+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:50:10.288963+00:00", "trade", 5.255, 60.0]
["2026-09-24T14:50:14.191001+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:14.264533+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:50:14.266626+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:14.325786+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:50:14.392740+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:50:14.438857+00:00", "trade", 5.255, 207.0]
["2026-09-24T14:50:14.492541+00:00", "trade", 5.255, 68.0]
["2026-09-24T14:50:19.114959+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:21.156704+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:21.157185+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:21.445861+00:00", "trade", 5.2521, 6.0]
["2026-09-24T14:50:25.792452+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:25.792893+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:25.930821+00:00", "trade", 5.2545, 5.0]
["2026-09-24T14:50:26.206146+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:50:29.996147+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:32.400635+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:34.934704+00:00", "trade", 5.2551, 11.0]
["2026-09-24T14:50:36.366649+00:00", "trade", 5.2649, 10.0]
["2026-09-24T14:50:38.065391+00:00", "trade", 5.252, 23.0]
["2026-09-24T14:50:47.259871+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:48.901023+00:00", "trade", 5.255, 10.0]
["2026-09-24T14:50:48.901440+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:48.901675+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:48.901720+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:48.901911+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:48.902186+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:48.942016+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:49.301485+00:00", "trade", 5.255, 15.0]
["2026-09-24T14:50:49.302052+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:49.302533+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:49.892807+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:49.894265+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:50.272269+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:50.272725+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:50.660207+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:50.660207+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:50.660212+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:50.660567+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:50.661329+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:50.664812+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:50.697666+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:50.697786+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:50.711589+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:54.386106+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:56.383350+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:50:59.372906+00:00", "trade", 5.2649, 182.0]
["2026-09-24T14:50:59.996160+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:01.561973+00:00", "trade", 5.25, 76.0]
["2026-09-24T14:51:02.543733+00:00", "trade", 5.2515, 5.0]
["2026-09-24T14:51:03.895399+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:51:03.924857+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:51:03.926255+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:51:03.926757+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:51:03.927554+00:00", "trade", 5.255, 115.0]
["2026-09-24T14:51:04.534471+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:04.936709+00:00", "trade", 5.2544, 2.0]
["2026-09-24T14:51:06.412411+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:06.547663+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:06.752844+00:00", "trade", 5.25, 3.0]
["2026-09-24T14:51:06.753362+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:06.753402+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:06.753407+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:09.781948+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:09.893148+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:09.924994+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:10.026470+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:10.030229+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:10.135419+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:11.412796+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:12.631634+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:12.846861+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:12.947896+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:13.144684+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:13.520408+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:14.010924+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:14.114515+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:14.414734+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:15.027842+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:16.532014+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:16.635374+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:17.005023+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:17.381138+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:18.584850+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:18.688055+00:00", "trade", 5.255, 5.0]
["2026-09-24T14:51:18.695964+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:18.696485+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:18.696921+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:19.393854+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:51:20.615064+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:51:22.037449+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:22.570266+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:22.706951+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:22.707387+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:22.835271+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:22.836023+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:22.836494+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:24.225196+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:26.656512+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:26.657274+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:27.219862+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:29.983634+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:51:29.984676+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:29.996168+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:32.634296+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:33.671777+00:00", "trade", 5.25, 76.0]
["2026-09-24T14:51:33.751818+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:34.011135+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:34.011581+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:34.121497+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:34.284465+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:34.312000+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:34.312441+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:34.312953+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:34.821407+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:34.925319+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:34.938705+00:00", "trade", 5.2527, 1.0]
["2026-09-24T14:51:34.939763+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:37.027402+00:00", "trade", 5.25, 62.0]
["2026-09-24T14:51:37.027883+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:39.323848+00:00", "trade", 5.25, 175.0]
["2026-09-24T14:51:39.324910+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:39.326268+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:40.332705+00:00", "trade", 5.2517, 2.0]
["2026-09-24T14:51:40.676073+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:51:47.520603+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:51:47.520622+00:00", "trade", 5.25, 300.0]
["2026-09-24T14:51:47.520625+00:00", "trade", 5.25, 30.0]
["2026-09-24T14:51:47.520625+00:00", "trade", 5.25, 10.0]
["2026-09-24T14:51:47.520629+00:00", "trade", 5.25, 400.0]
["2026-09-24T14:51:47.520633+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:51:47.520643+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:51:47.520648+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:51:47.520658+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:51:47.520693+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:51:47.520712+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:51:47.520712+00:00", "trade", 5.25, 40.0]
["2026-09-24T14:51:47.520715+00:00", "trade", 5.25, 93.0]
["2026-09-24T14:51:47.520718+00:00", "trade", 5.25, 20.0]
["2026-09-24T14:51:47.520718+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:51:47.520721+00:00", "trade", 5.25, 96.0]
["2026-09-24T14:51:47.520728+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:51:47.520863+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:51:47.520913+00:00", "trade", 5.25, 6.0]
["2026-09-24T14:51:47.520916+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:51:47.520919+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:51:47.520919+00:00", "trade", 5.25, 87.0]
["2026-09-24T14:51:47.520940+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:51:47.521003+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:51:47.521013+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:51:47.521013+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:51:47.521018+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:51:47.521019+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:51:47.521022+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:51:47.521025+00:00", "trade", 5.25, 16.0]
["2026-09-24T14:51:47.521031+00:00", "trade", 5.25, 328.0]
["2026-09-24T14:51:47.521034+00:00", "trade", 5.25, 357.0]
["2026-09-24T14:51:47.521204+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:51:47.521219+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:51:47.521219+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:51:47.521339+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:51:47.521414+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:51:47.521480+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:51:47.521480+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:51:47.521485+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:51:47.521575+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:51:47.521575+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:51:47.521615+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:51:47.521735+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:51:47.521755+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:51:47.521775+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:51:47.521775+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:51:47.521820+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:51:47.521855+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:51:47.521966+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:51:47.522056+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:51:47.522096+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:51:47.522412+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:51:47.522537+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:51:47.529321+00:00", "trade", 5.245, 196.0]
["2026-09-24T14:51:47.530817+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:51:47.609724+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:51:47.621608+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:51:48.396580+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:51:49.921753+00:00", "trade", 5.245, 5.0]
["2026-09-24T14:51:49.922072+00:00", "trade", 5.245, 5.0]
["2026-09-24T14:51:49.922869+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:51:50.009769+00:00", "trade", 5.245, 61.0]
["2026-09-24T14:51:50.011265+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:51:51.701691+00:00", "trade", 5.245, 76.0]
["2026-09-24T14:51:51.703877+00:00", "trade", 5.245, 1.0]
["2026-09-24T14:51:51.738914+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:51:56.022720+00:00", "trade", 5.245, 248.0]
["2026-09-24T14:51:56.022723+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:51:56.022894+00:00", "trade", 5.245, 135.0]
["2026-09-24T14:51:59.996181+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:01.920478+00:00", "trade", 5.245, 27.0]
["2026-09-24T14:52:01.922096+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:01.922577+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:03.514725+00:00", "trade", 5.2496, 40.0]
["2026-09-24T14:52:03.983883+00:00", "trade", 5.245, 600.0]
["2026-09-24T14:52:03.983883+00:00", "trade", 5.25, 300.0]
["2026-09-24T14:52:03.983886+00:00", "trade", 5.25, 60.0]
["2026-09-24T14:52:03.983889+00:00", "trade", 5.25, 240.0]
["2026-09-24T14:52:03.983979+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:52:03.983982+00:00", "trade", 5.25, 300.0]
["2026-09-24T14:52:03.983985+00:00", "trade", 5.25, 500.0]
["2026-09-24T14:52:03.983985+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:52:03.983989+00:00", "trade", 5.25, 26.0]
["2026-09-24T14:52:03.983989+00:00", "trade", 5.25, 1.0]
["2026-09-24T14:52:03.983991+00:00", "trade", 5.25, 8.0]
["2026-09-24T14:52:03.983991+00:00", "trade", 5.25, 4.0]
["2026-09-24T14:52:03.984237+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:52:03.984237+00:00", "trade", 5.25, 80.0]
["2026-09-24T14:52:03.984285+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:52:03.984298+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:52:03.984298+00:00", "trade", 5.25, 446.0]
["2026-09-24T14:52:03.984313+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:52:03.984325+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:52:03.984325+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:52:03.984329+00:00", "trade", 5.25, 620.0]
["2026-09-24T14:52:03.984329+00:00", "trade", 5.25, 180.0]
["2026-09-24T14:52:03.984334+00:00", "trade", 5.25, 60.0]
["2026-09-24T14:52:03.984334+00:00", "trade", 5.25, 75.0]
["2026-09-24T14:52:03.984334+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:52:03.984352+00:00", "trade", 5.25, 16.0]
["2026-09-24T14:52:03.984354+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:03.984365+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:03.984415+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:03.984470+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:52:03.984473+00:00", "trade", 5.25, 700.0]
["2026-09-24T14:52:03.984473+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:52:03.984475+00:00", "trade", 5.25, 1000.0]
["2026-09-24T14:52:03.984475+00:00", "trade", 5.25, 600.0]
["2026-09-24T14:52:03.984514+00:00", "trade", 5.25, 600.0]
["2026-09-24T14:52:03.984514+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:52:03.984515+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:03.984517+00:00", "trade", 5.25, 300.0]
["2026-09-24T14:52:03.984517+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:52:03.984538+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:52:03.984545+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:03.984563+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:52:03.984563+00:00", "trade", 5.25, 300.0]
["2026-09-24T14:52:03.984568+00:00", "trade", 5.25, 800.0]
["2026-09-24T14:52:03.984568+00:00", "trade", 5.25, 97.0]
["2026-09-24T14:52:03.984587+00:00", "trade", 5.25, 300.0]
["2026-09-24T14:52:03.984605+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:03.984645+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:03.984690+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:03.984697+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:52:03.984706+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:52:03.984715+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:03.984726+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:03.984740+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:03.984740+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:03.984791+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:03.984816+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:03.984816+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:03.984821+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:03.984831+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:03.984856+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:03.984901+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:03.984926+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:03.984926+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:03.984938+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:52:03.984941+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:03.984942+00:00", "trade", 5.25, 20.0]
["2026-09-24T14:52:03.984945+00:00", "trade", 5.25, 680.0]
["2026-09-24T14:52:03.985006+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:03.985011+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:03.985155+00:00", "trade", 5.2483, 20.0]
["2026-09-24T14:52:03.985206+00:00", "trade", 5.25, 115.0]
["2026-09-24T14:52:03.985245+00:00", "trade", 5.25, 77.0]
["2026-09-24T14:52:03.985362+00:00", "trade", 5.25, 300.0]
["2026-09-24T14:52:03.985368+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:52:03.985368+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:52:03.985377+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:03.985397+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:52:03.985402+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:52:03.985422+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:52:03.985442+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:52:03.985546+00:00", "trade", 5.2484, 20.0]
["2026-09-24T14:52:03.985579+00:00", "trade", 5.25, 9.0]
["2026-09-24T14:52:03.985643+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:52:03.985663+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:52:03.985666+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:52:03.985683+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:52:03.985708+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:52:03.985717+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:52:03.985717+00:00", "trade", 5.25, 15.0]
["2026-09-24T14:52:03.985718+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:03.985724+00:00", "trade", 5.2487, 20.0]
["2026-09-24T14:52:03.985768+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:03.985778+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:03.985783+00:00", "trade", 5.249, 20.0]
["2026-09-24T14:52:03.985846+00:00", "trade", 5.2496, 20.0]
["2026-09-24T14:52:03.985852+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:52:03.985951+00:00", "trade", 5.25, 20.0]
["2026-09-24T14:52:03.986043+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:03.986089+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:03.986089+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:03.986099+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:03.986129+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:03.986234+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:03.986249+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:03.986330+00:00", "trade", 5.25, 219.0]
["2026-09-24T14:52:03.988775+00:00", "trade", 5.25, 150.0]
["2026-09-24T14:52:03.988825+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:03.990760+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:03.992774+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:03.993155+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:03.994819+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:03.994945+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:03.995125+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:04.000062+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:04.000287+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:04.071587+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:04.071873+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:04.087279+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:04.087750+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:04.168668+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:04.225638+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:04.516249+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:04.556745+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:04.669509+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:04.839187+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:04.984878+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:07.562122+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:07.562603+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:09.017517+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:09.121555+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:11.395111+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:12.644301+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:12.644301+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:12.669191+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:52:12.669867+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:12.686136+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:52:12.686188+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:52:12.686224+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:52:12.686615+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:52:12.686648+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:52:12.686831+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:52:12.686832+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:12.687048+00:00", "trade", 5.255, 248.0]
["2026-09-24T14:52:12.687114+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:52:12.687313+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:12.687357+00:00", "trade", 5.255, 2000.0]
["2026-09-24T14:52:12.687694+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:52:12.688605+00:00", "trade", 5.2516, 22.0]
["2026-09-24T14:52:12.688699+00:00", "trade", 5.2525, 22.0]
["2026-09-24T14:52:12.689315+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:52:13.001816+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:13.001816+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:13.002297+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:14.449047+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:15.172241+00:00", "trade", 5.255, 499.0]
["2026-09-24T14:52:18.952190+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:52:18.952908+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:52:23.705875+00:00", "trade", 5.2587, 87.0]
["2026-09-24T14:52:23.710259+00:00", "trade", 5.25, 814.0]
["2026-09-24T14:52:24.640024+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:25.286992+00:00", "trade", 5.2507, 8.0]
["2026-09-24T14:52:26.324534+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:26.800984+00:00", "trade", 5.255, 20.0]
["2026-09-24T14:52:27.352853+00:00", "trade", 5.25, 3.0]
["2026-09-24T14:52:27.353346+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:27.353346+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:27.353421+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:27.353772+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:27.418661+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:28.218548+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:28.219099+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:29.618246+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:29.626085+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:29.996190+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:30.356657+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:30.426553+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:32.479469+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:33.128357+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:33.395402+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:33.400169+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:34.132580+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:35.127868+00:00", "trade", 5.2585, 75.0]
["2026-09-24T14:52:35.132445+00:00", "trade", 5.25, 407.0]
["2026-09-24T14:52:35.250874+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:35.367628+00:00", "trade", 5.25, 300.0]
["2026-09-24T14:52:35.367628+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:52:35.367649+00:00", "trade", 5.25, 300.0]
["2026-09-24T14:52:35.367649+00:00", "trade", 5.25, 129.0]
["2026-09-24T14:52:35.367652+00:00", "trade", 5.25, 8.0]
["2026-09-24T14:52:35.367661+00:00", "trade", 5.25, 78.0]
["2026-09-24T14:52:35.367665+00:00", "trade", 5.25, 45.0]
["2026-09-24T14:52:35.367665+00:00", "trade", 5.25, 8.0]
["2026-09-24T14:52:35.367670+00:00", "trade", 5.25, 92.0]
["2026-09-24T14:52:35.367673+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:52:35.367676+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:52:35.367679+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:52:35.367712+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:35.367717+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:35.367758+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:52:35.367758+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:52:35.367762+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:52:35.367807+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:52:35.367807+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:52:35.367847+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:52:35.367852+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:52:35.367880+00:00", "trade", 5.25, 328.0]
["2026-09-24T14:52:35.367884+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:52:35.367886+00:00", "trade", 5.25, 10.0]
["2026-09-24T14:52:35.367886+00:00", "trade", 5.25, 11.0]
["2026-09-24T14:52:35.367887+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:52:35.367898+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:52:35.367912+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:52:35.368003+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:35.368223+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:35.368323+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:35.368359+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:35.368434+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:35.368444+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:35.368484+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:35.368559+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:35.368599+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:35.368679+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:35.368925+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:35.369085+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:35.369476+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:35.371045+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:35.371080+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:35.372483+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:35.374047+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:35.376499+00:00", "trade", 5.245, 198.0]
["2026-09-24T14:52:35.383405+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:39.300731+00:00", "trade", 5.245, 64.0]
["2026-09-24T14:52:39.301912+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:39.302363+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:52:39.308035+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:52:39.820727+00:00", "trade", 5.245, 1.0]
["2026-09-24T14:52:40.029719+00:00", "trade", 5.24, 3.0]
["2026-09-24T14:52:40.029725+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:52:40.029725+00:00", "trade", 5.24, 400.0]
["2026-09-24T14:52:40.029730+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:52:40.029730+00:00", "trade", 5.24, 400.0]
["2026-09-24T14:52:40.029733+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:52:40.029733+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:52:40.029736+00:00", "trade", 5.24, 241.0]
["2026-09-24T14:52:40.029743+00:00", "trade", 5.24, 400.0]
["2026-09-24T14:52:40.029743+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:52:40.029745+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:52:40.029745+00:00", "trade", 5.24, 500.0]
["2026-09-24T14:52:40.029749+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:52:40.029749+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:52:40.029751+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:52:40.029754+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:52:40.029754+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:52:40.029757+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:52:40.029757+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:52:40.029761+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:52:40.029761+00:00", "trade", 5.24, 48.0]
["2026-09-24T14:52:40.029766+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:52:40.029863+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:52:40.029878+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:52:40.029878+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:52:40.029928+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:52:40.029969+00:00", "trade", 5.24, 400.0]
["2026-09-24T14:52:40.029969+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:52:40.029974+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:52:40.029974+00:00", "trade", 5.24, 2.0]
["2026-09-24T14:52:40.029977+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:52:40.029980+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:52:40.029988+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:52:40.029998+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:52:40.030023+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:52:40.030068+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:52:40.030083+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:40.030083+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:40.030123+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:40.030168+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:40.030266+00:00", "trade", 5.24, 3137.0]
["2026-09-24T14:52:40.030314+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:40.030404+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:40.030429+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:40.030434+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:40.030559+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:40.030629+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:40.030629+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:40.030720+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:40.030750+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:40.030835+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:40.030835+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:40.030835+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:40.030920+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:40.031011+00:00", "trade", 5.235, 11.0]
["2026-09-24T14:52:40.031059+00:00", "trade", 5.248, 20.0]
["2026-09-24T14:52:40.031261+00:00", "trade", 5.2454, 20.0]
["2026-09-24T14:52:40.031441+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:40.031592+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:40.031993+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:40.031993+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:40.032043+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:40.032554+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:40.034714+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:40.041311+00:00", "trade", 5.24, 1900.0]
["2026-09-24T14:52:40.042559+00:00", "trade", 5.24, 25.0]
["2026-09-24T14:52:40.043565+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:40.049256+00:00", "trade", 5.235, 164.0]
["2026-09-24T14:52:40.069291+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:41.383110+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:41.395445+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:42.383810+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:42.385804+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:42.998184+00:00", "trade", 5.2473, 1.0]
["2026-09-24T14:52:44.330148+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:45.725731+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:48.389948+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:52:48.389951+00:00", "trade", 5.235, 248.0]
["2026-09-24T14:52:48.389951+00:00", "trade", 5.235, 200.0]
["2026-09-24T14:52:48.389951+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:48.389955+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:52:48.389957+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:52:48.389957+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:52:48.389960+00:00", "trade", 5.24, 78.0]
["2026-09-24T14:52:48.389960+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:52:48.389963+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:52:48.390016+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:48.390061+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:48.390076+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:48.390348+00:00", "trade", 5.235, 53.0]
["2026-09-24T14:52:48.390348+00:00", "trade", 5.235, 37.0]
["2026-09-24T14:52:48.390351+00:00", "trade", 5.235, 248.0]
["2026-09-24T14:52:48.390354+00:00", "trade", 5.235, 107.0]
["2026-09-24T14:52:48.390673+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:52:48.390673+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:48.390727+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:52:48.390728+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:48.390783+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:48.390813+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:48.390814+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:52:48.390832+00:00", "trade", 5.235, 248.0]
["2026-09-24T14:52:48.390873+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:48.390874+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:52:48.390878+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:48.390918+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:48.390931+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:52:48.390953+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:48.390994+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:52:48.391055+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:52:48.391119+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:48.391124+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:52:48.391184+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:52:48.391256+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:52:48.391316+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:52:48.391755+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:48.391800+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:48.392128+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:52:48.392191+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:48.392191+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:48.392435+00:00", "trade", 5.2393, 20.0]
["2026-09-24T14:52:48.392437+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:48.392748+00:00", "trade", 5.24, 374.0]
["2026-09-24T14:52:48.392751+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:52:48.392751+00:00", "trade", 5.235, 174.0]
["2026-09-24T14:52:48.394880+00:00", "trade", 5.235, 200.0]
["2026-09-24T14:52:48.462968+00:00", "trade", 5.235, 200.0]
["2026-09-24T14:52:48.464216+00:00", "trade", 5.2384, 20.0]
["2026-09-24T14:52:48.526365+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:48.526841+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:48.526876+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:48.527312+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:48.527758+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:48.955900+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:52:48.955915+00:00", "trade", 5.235, 200.0]
["2026-09-24T14:52:48.956408+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:52:48.956456+00:00", "trade", 5.235, 25.0]
["2026-09-24T14:52:51.129188+00:00", "trade", 5.2476, 600.0]
["2026-09-24T14:52:53.356614+00:00", "trade", 5.235, 5.0]
["2026-09-24T14:52:54.451048+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:54.646384+00:00", "trade", 5.235, 72.0]
["2026-09-24T14:52:58.371597+00:00", "trade", 5.235, 1.0]
["2026-09-24T14:52:58.539900+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:58.540336+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:52:59.996203+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:02.013836+00:00", "trade", 5.23, 610.0]
["2026-09-24T14:53:02.927499+00:00", "trade", 5.23, 5.0]
["2026-09-24T14:53:02.927884+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:02.928004+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:02.928004+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:02.928044+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:02.928044+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:02.928124+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:02.928124+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:02.928164+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:02.928174+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:02.928205+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:02.928205+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:02.928355+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:02.928515+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:02.933247+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:02.933247+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:06.345718+00:00", "trade", 5.2576, 51.0]
["2026-09-24T14:53:06.346776+00:00", "trade", 5.235, 3.0]
["2026-09-24T14:53:08.095545+00:00", "trade", 5.2433, 4.0]
["2026-09-24T14:53:08.582226+00:00", "trade", 5.235, 248.0]
["2026-09-24T14:53:08.582228+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.582229+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:53:08.582229+00:00", "trade", 5.235, 248.0]
["2026-09-24T14:53:08.582232+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:53:08.582235+00:00", "trade", 5.24, 52.0]
["2026-09-24T14:53:08.582235+00:00", "trade", 5.235, 52.0]
["2026-09-24T14:53:08.582280+00:00", "trade", 5.235, 248.0]
["2026-09-24T14:53:08.582280+00:00", "trade", 5.235, 52.0]
["2026-09-24T14:53:08.582314+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.582340+00:00", "trade", 5.235, 600.0]
["2026-09-24T14:53:08.582346+00:00", "trade", 5.235, 248.0]
["2026-09-24T14:53:08.582346+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:53:08.582349+00:00", "trade", 5.24, 37.0]
["2026-09-24T14:53:08.582349+00:00", "trade", 5.24, 248.0]
["2026-09-24T14:53:08.582352+00:00", "trade", 5.24, 53.0]
["2026-09-24T14:53:08.582352+00:00", "trade", 5.24, 107.0]
["2026-09-24T14:53:08.582355+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:53:08.582355+00:00", "trade", 5.24, 207.0]
["2026-09-24T14:53:08.582382+00:00", "trade", 5.235, 6.0]
["2026-09-24T14:53:08.582399+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.582454+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.582544+00:00", "trade", 5.24, 41.0]
["2026-09-24T14:53:08.582544+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.582547+00:00", "trade", 5.24, 52.0]
["2026-09-24T14:53:08.582584+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.582785+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.582803+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.582805+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.582840+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.582850+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.582875+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.582880+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.582920+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.582929+00:00", "trade", 5.235, 16.0]
["2026-09-24T14:53:08.582950+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.582995+00:00", "trade", 5.235, 148.0]
["2026-09-24T14:53:08.583002+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.583005+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:53:08.583200+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:53:08.583311+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.583371+00:00", "trade", 5.235, 31.0]
["2026-09-24T14:53:08.583395+00:00", "trade", 5.235, 200.0]
["2026-09-24T14:53:08.583436+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.583459+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:53:08.583462+00:00", "trade", 5.24, 6.0]
["2026-09-24T14:53:08.583465+00:00", "trade", 5.24, 6.0]
["2026-09-24T14:53:08.583466+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.583468+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:53:08.583471+00:00", "trade", 5.24, 4.0]
["2026-09-24T14:53:08.583471+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.583474+00:00", "trade", 5.24, 500.0]
["2026-09-24T14:53:08.583477+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.583477+00:00", "trade", 5.24, 502.0]
["2026-09-24T14:53:08.583477+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.583562+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.583567+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:53:08.583602+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.583622+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.583627+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.583672+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.583681+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.583684+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:53:08.583722+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.583723+00:00", "trade", 5.24, 652.0]
["2026-09-24T14:53:08.583762+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.583842+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.583882+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.583963+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.584108+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.584243+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.584329+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.584404+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.584406+00:00", "trade", 5.235, 42.0]
["2026-09-24T14:53:08.584604+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.584719+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.584764+00:00", "trade", 5.237, 21.0]
["2026-09-24T14:53:08.584833+00:00", "trade", 5.24, 18.0]
["2026-09-24T14:53:08.584940+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.584947+00:00", "trade", 5.235, 50.0]
["2026-09-24T14:53:08.584971+00:00", "trade", 5.2375, 20.0]
["2026-09-24T14:53:08.584980+00:00", "trade", 5.235, 58.0]
["2026-09-24T14:53:08.584983+00:00", "trade", 5.235, 184.0]
["2026-09-24T14:53:08.585862+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.585946+00:00", "trade", 5.24, 82.0]
["2026-09-24T14:53:08.585946+00:00", "trade", 5.24, 18.0]
["2026-09-24T14:53:08.585952+00:00", "trade", 5.24, 11.0]
["2026-09-24T14:53:08.585952+00:00", "trade", 5.24, 89.0]
["2026-09-24T14:53:08.585976+00:00", "trade", 5.235, 64.0]
["2026-09-24T14:53:08.585976+00:00", "trade", 5.235, 42.0]
["2026-09-24T14:53:08.585978+00:00", "trade", 5.235, 58.0]
["2026-09-24T14:53:08.586201+00:00", "trade", 5.24, 11.0]
["2026-09-24T14:53:08.586201+00:00", "trade", 5.24, 95.0]
["2026-09-24T14:53:08.586564+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.586758+00:00", "trade", 5.235, 21.0]
["2026-09-24T14:53:08.586920+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.587120+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.587270+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.588122+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.589842+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.594275+00:00", "trade", 5.235, 198.0]
["2026-09-24T14:53:08.594848+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.595325+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.603384+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:53:08.603396+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:53:08.603663+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.603663+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.603694+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.604246+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.604271+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.604712+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.605409+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.628016+00:00", "trade", 5.235, 200.0]
["2026-09-24T14:53:08.628052+00:00", "trade", 5.235, 200.0]
["2026-09-24T14:53:08.628235+00:00", "trade", 5.235, 200.0]
["2026-09-24T14:53:08.634394+00:00", "trade", 5.235, 200.0]
["2026-09-24T14:53:08.661013+00:00", "trade", 5.235, 7.0]
["2026-09-24T14:53:08.661479+00:00", "trade", 5.24, 7.0]
["2026-09-24T14:53:08.668979+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.668982+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:53:08.668982+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:53:08.668994+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.668997+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:53:08.669000+00:00", "trade", 5.24, 400.0]
["2026-09-24T14:53:08.669207+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.669211+00:00", "trade", 5.24, 82.0]
["2026-09-24T14:53:08.669211+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:53:08.669296+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:53:08.669346+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:53:08.669361+00:00", "trade", 5.24, 462.0]
["2026-09-24T14:53:08.669361+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:53:08.669381+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:53:08.669456+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:53:08.669511+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:53:08.669538+00:00", "trade", 5.24, 32.0]
["2026-09-24T14:53:08.669538+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.669575+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.669577+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:53:08.669577+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.669621+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.669656+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.669661+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.669661+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.669666+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.669672+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.669672+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.669674+00:00", "trade", 5.24, 400.0]
["2026-09-24T14:53:08.669674+00:00", "trade", 5.24, 48.0]
["2026-09-24T14:53:08.669677+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.669686+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.669692+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.669697+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.669707+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.669776+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.669776+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.669782+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.669815+00:00", "trade", 5.24, 138.0]
["2026-09-24T14:53:08.669821+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:53:08.669821+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.669821+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.669822+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.669822+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.669824+00:00", "trade", 5.24, 339.0]
["2026-09-24T14:53:08.669828+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.669828+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:53:08.669832+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.669832+00:00", "trade", 5.24, 230.0]
["2026-09-24T14:53:08.669832+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.669837+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:53:08.669837+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:53:08.669837+00:00", "trade", 5.24, 400.0]
["2026-09-24T14:53:08.669839+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.669862+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.669862+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.669937+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.669937+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.669937+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.669942+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.670027+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.670029+00:00", "trade", 5.24, 52.0]
["2026-09-24T14:53:08.670032+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.670032+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.670038+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.670038+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.670038+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.670040+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:53:08.670147+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.670168+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.670193+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.670228+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.670263+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:53:08.670263+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:53:08.670263+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.670266+00:00", "trade", 5.24, 400.0]
["2026-09-24T14:53:08.670266+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:53:08.670281+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.670294+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.670296+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:53:08.670298+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:53:08.670343+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:53:08.670358+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:53:08.670369+00:00", "trade", 5.24, 17.0]
["2026-09-24T14:53:08.670386+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.670431+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.670433+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.670478+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.670479+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:53:08.670493+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.670589+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.670594+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:53:08.670669+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.670669+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.670678+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:53:08.670679+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.670681+00:00", "trade", 5.24, 600.0]
["2026-09-24T14:53:08.670688+00:00", "trade", 5.24, 23.0]
["2026-09-24T14:53:08.670688+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:53:08.670693+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.670693+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.670693+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:53:08.670693+00:00", "trade", 5.24, 73.0]
["2026-09-24T14:53:08.670709+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.670723+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:53:08.670723+00:00", "trade", 5.24, 92.0]
["2026-09-24T14:53:08.670729+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:53:08.670729+00:00", "trade", 5.24, 10.0]
["2026-09-24T14:53:08.670733+00:00", "trade", 5.24, 400.0]
["2026-09-24T14:53:08.670733+00:00", "trade", 5.24, 124.0]
["2026-09-24T14:53:08.670738+00:00", "trade", 5.24, 569.0]
["2026-09-24T14:53:08.670738+00:00", "trade", 5.24, 400.0]
["2026-09-24T14:53:08.670738+00:00", "trade", 5.24, 66.0]
["2026-09-24T14:53:08.670741+00:00", "trade", 5.24, 400.0]
["2026-09-24T14:53:08.670741+00:00", "trade", 5.24, 113.0]
["2026-09-24T14:53:08.670828+00:00", "trade", 5.2388, 20.0]
["2026-09-24T14:53:08.670829+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.671065+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.671065+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.671065+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.671108+00:00", "trade", 5.24, 700.0]
["2026-09-24T14:53:08.671117+00:00", "trade", 5.24, 23.0]
["2026-09-24T14:53:08.671126+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:53:08.671126+00:00", "trade", 5.24, 510.0]
["2026-09-24T14:53:08.671140+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.671145+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.671190+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.671230+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.671269+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.671269+00:00", "trade", 5.24, 190.0]
["2026-09-24T14:53:08.671273+00:00", "trade", 5.24, 115.0]
["2026-09-24T14:53:08.671273+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.671277+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:53:08.671277+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.671283+00:00", "trade", 5.24, 426.0]
["2026-09-24T14:53:08.671283+00:00", "trade", 5.24, 173.0]
["2026-09-24T14:53:08.671283+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.671286+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.671289+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:53:08.671289+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:53:08.671322+00:00", "trade", 5.2392, 20.0]
["2026-09-24T14:53:08.671431+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.671526+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.671616+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.671621+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.671701+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.671701+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.671741+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.671872+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.671929+00:00", "trade", 5.2399, 21.0]
["2026-09-24T14:53:08.672107+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.672268+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.672428+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.672581+00:00", "trade", 5.24, 20.0]
["2026-09-24T14:53:08.673781+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.673942+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.674393+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:08.676013+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.676848+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:53:08.676848+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:53:08.676849+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:53:08.676852+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.676854+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:53:08.676854+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:53:08.676909+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:53:08.676909+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:53:08.676944+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.676959+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.677545+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.677871+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.677911+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.677991+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.678031+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.678096+00:00", "trade", 5.24, 20.0]
["2026-09-24T14:53:08.681861+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:53:08.681861+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:53:08.681871+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:53:08.681934+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:53:08.681937+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:53:08.681940+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:53:08.681940+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:53:08.681944+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:53:08.681946+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:53:08.681946+00:00", "trade", 5.25, 760.0]
["2026-09-24T14:53:08.681946+00:00", "trade", 5.25, 60.0]
["2026-09-24T14:53:08.681949+00:00", "trade", 5.25, 280.0]
["2026-09-24T14:53:08.681961+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:53:08.681970+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:53:08.681973+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:53:08.682051+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:53:08.682096+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:53:08.682189+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:53:08.682195+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:53:08.682195+00:00", "trade", 5.25, 9.0]
["2026-09-24T14:53:08.682201+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:53:08.682210+00:00", "trade", 5.25, 91.0]
["2026-09-24T14:53:08.682243+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:53:08.682264+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:53:08.682288+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:53:08.682291+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:53:08.682294+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:53:08.682297+00:00", "trade", 5.25, 20.0]
["2026-09-24T14:53:08.682310+00:00", "trade", 5.245, 9.0]
["2026-09-24T14:53:08.682312+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.682315+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:53:08.682322+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:53:08.682322+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:53:08.682328+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:53:08.682334+00:00", "trade", 5.25, 300.0]
["2026-09-24T14:53:08.682343+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:53:08.682379+00:00", "trade", 5.25, 14.0]
["2026-09-24T14:53:08.682382+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.682430+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:53:08.682481+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:53:08.682493+00:00", "trade", 5.25, 280.0]
["2026-09-24T14:53:08.682496+00:00", "trade", 5.25, 900.0]
["2026-09-24T14:53:08.682497+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.682499+00:00", "trade", 5.25, 40.0]
["2026-09-24T14:53:08.682499+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:53:08.682503+00:00", "trade", 5.25, 400.0]
["2026-09-24T14:53:08.682503+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:53:08.682508+00:00", "trade", 5.25, 300.0]
["2026-09-24T14:53:08.682508+00:00", "trade", 5.25, 280.0]
["2026-09-24T14:53:08.682517+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.682550+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:53:08.682552+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.682592+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.682828+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.682828+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.682828+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.682869+00:00", "trade", 5.245, 248.0]
["2026-09-24T14:53:08.682913+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.682953+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.683033+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.683251+00:00", "trade", 5.25, 20.0]
["2026-09-24T14:53:08.683302+00:00", "trade", 5.245, 305.0]
["2026-09-24T14:53:08.683404+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:53:08.683407+00:00", "trade", 5.25, 400.0]
["2026-09-24T14:53:08.683410+00:00", "trade", 5.25, 700.0]
["2026-09-24T14:53:08.683416+00:00", "trade", 5.25, 186.0]
["2026-09-24T14:53:08.683419+00:00", "trade", 5.25, 900.0]
["2026-09-24T14:53:08.683422+00:00", "trade", 5.25, 300.0]
["2026-09-24T14:53:08.683612+00:00", "trade", 5.2466, 20.0]
["2026-09-24T14:53:08.683837+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:53:08.683837+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:53:08.683870+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.683873+00:00", "trade", 5.245, 248.0]
["2026-09-24T14:53:08.683918+00:00", "trade", 5.25, 16.0]
["2026-09-24T14:53:08.683921+00:00", "trade", 5.25, 14.0]
["2026-09-24T14:53:08.683979+00:00", "trade", 5.245, 1400.0]
["2026-09-24T14:53:08.683983+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:53:08.683985+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.683988+00:00", "trade", 5.24, 400.0]
["2026-09-24T14:53:08.683991+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.683991+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:53:08.683994+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.683994+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:53:08.683995+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.683997+00:00", "trade", 5.25, 286.0]
["2026-09-24T14:53:08.684000+00:00", "trade", 5.25, 500.0]
["2026-09-24T14:53:08.684000+00:00", "trade", 5.25, 614.0]
["2026-09-24T14:53:08.684030+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:53:08.684036+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:53:08.684076+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684090+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:53:08.684132+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:53:08.684138+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:53:08.684146+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684153+00:00", "trade", 5.245, 300.0]
["2026-09-24T14:53:08.684156+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:53:08.684159+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.684159+00:00", "trade", 5.24, 400.0]
["2026-09-24T14:53:08.684162+00:00", "trade", 5.24, 400.0]
["2026-09-24T14:53:08.684162+00:00", "trade", 5.24, 7.0]
["2026-09-24T14:53:08.684165+00:00", "trade", 5.24, 193.0]
["2026-09-24T14:53:08.684177+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:53:08.684321+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:53:08.684342+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:53:08.684356+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684360+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:53:08.684454+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:53:08.684467+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684482+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684490+00:00", "trade", 5.245, 400.0]
["2026-09-24T14:53:08.684496+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:53:08.684497+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684502+00:00", "trade", 5.245, 14.0]
["2026-09-24T14:53:08.684502+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:53:08.684505+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.684511+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:53:08.684514+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.684514+00:00", "trade", 5.24, 113.0]
["2026-09-24T14:53:08.684517+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.684520+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:53:08.684526+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.684526+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:53:08.684527+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684532+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.684532+00:00", "trade", 5.24, 9.0]
["2026-09-24T14:53:08.684535+00:00", "trade", 5.24, 68.0]
["2026-09-24T14:53:08.684556+00:00", "trade", 5.24, 10.0]
["2026-09-24T14:53:08.684557+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684637+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:53:08.684655+00:00", "trade", 5.2481, 20.0]
["2026-09-24T14:53:08.684672+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684674+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:53:08.684674+00:00", "trade", 5.24, 1000.0]
["2026-09-24T14:53:08.684676+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.684702+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684707+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684752+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.684754+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.684757+00:00", "trade", 5.24, 173.0]
["2026-09-24T14:53:08.684761+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:53:08.684761+00:00", "trade", 5.24, 129.0]
["2026-09-24T14:53:08.684763+00:00", "trade", 5.24, 68.0]
["2026-09-24T14:53:08.684767+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:53:08.684774+00:00", "trade", 5.24, 358.0]
["2026-09-24T14:53:08.684774+00:00", "trade", 5.24, 66.0]
["2026-09-24T14:53:08.684774+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.684779+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:53:08.684779+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.684779+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:53:08.684779+00:00", "trade", 5.24, 70.0]
["2026-09-24T14:53:08.684783+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684783+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684784+00:00", "trade", 5.245, 87.0]
["2026-09-24T14:53:08.684784+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.684788+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684792+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684802+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684802+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684802+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684813+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684813+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684818+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684818+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684820+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.684827+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684833+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684845+00:00", "trade", 5.245, 13.0]
["2026-09-24T14:53:08.684852+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684873+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684878+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.684878+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.684878+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684884+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.684884+00:00", "trade", 5.24, 125.0]
["2026-09-24T14:53:08.684887+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:53:08.684887+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.684887+00:00", "trade", 5.245, 75.0]
["2026-09-24T14:53:08.684898+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684928+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684933+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684948+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684953+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.684956+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:53:08.684988+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.685017+00:00", "trade", 5.24, 600.0]
["2026-09-24T14:53:08.685017+00:00", "trade", 5.24, 600.0]
["2026-09-24T14:53:08.685017+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:53:08.685019+00:00", "trade", 5.24, 700.0]
["2026-09-24T14:53:08.685023+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:53:08.685023+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:53:08.685031+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:53:08.685031+00:00", "trade", 5.24, 1400.0]
["2026-09-24T14:53:08.685034+00:00", "trade", 5.24, 218.0]
["2026-09-24T14:53:08.685068+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.685070+00:00", "trade", 5.24, 109.0]
["2026-09-24T14:53:08.685070+00:00", "trade", 5.245, 191.0]
["2026-09-24T14:53:08.685073+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:53:08.685113+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.685118+00:00", "trade", 5.249, 20.0]
["2026-09-24T14:53:08.685149+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.685149+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.685153+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.685153+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.685153+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.685158+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.685264+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.685309+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.685309+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.685354+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.685434+00:00", "trade", 5.2443, 20.0]
["2026-09-24T14:53:08.685514+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.685581+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:53:08.685605+00:00", "trade", 5.2461, 20.0]
["2026-09-24T14:53:08.685865+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.686035+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.686075+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.686147+00:00", "trade", 5.2421, 20.0]
["2026-09-24T14:53:08.686156+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.686246+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.686306+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:53:08.686315+00:00", "trade", 5.2409, 21.0]
["2026-09-24T14:53:08.686468+00:00", "trade", 5.245, 47.0]
["2026-09-24T14:53:08.686717+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.686717+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.686721+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:53:08.686752+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.686998+00:00", "trade", 5.25, 214.0]
["2026-09-24T14:53:08.688600+00:00", "trade", 5.24, 20.0]
["2026-09-24T14:53:08.688691+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:53:08.689514+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.689594+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.689669+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.689933+00:00", "trade", 5.2417, 20.0]
["2026-09-24T14:53:08.690386+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.691650+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:53:08.692230+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.692293+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:53:08.695558+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.704382+00:00", "trade", 5.25, 27086.0]
["2026-09-24T14:53:08.704960+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.705401+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.705525+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:53:08.705612+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:53:08.705618+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:53:08.705627+00:00", "trade", 5.2497, 59.0]
["2026-09-24T14:53:08.705678+00:00", "trade", 5.25, 82.0]
["2026-09-24T14:53:08.705786+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:53:08.706439+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.706444+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.725907+00:00", "trade", 5.245, 19.0]
["2026-09-24T14:53:08.766862+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.791836+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:53:08.791878+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:53:08.791977+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:53:08.792007+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:53:08.792037+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:53:08.792263+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:53:08.792326+00:00", "trade", 5.245, 248.0]
["2026-09-24T14:53:08.792341+00:00", "trade", 5.245, 248.0]
["2026-09-24T14:53:08.792549+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.792864+00:00", "trade", 5.245, 248.0]
["2026-09-24T14:53:08.793303+00:00", "trade", 5.245, 248.0]
["2026-09-24T14:53:08.793382+00:00", "trade", 5.245, 152.0]
["2026-09-24T14:53:08.793385+00:00", "trade", 5.245, 96.0]
["2026-09-24T14:53:08.793445+00:00", "trade", 5.245, 248.0]
["2026-09-24T14:53:08.793857+00:00", "trade", 5.245, 204.0]
["2026-09-24T14:53:08.794206+00:00", "trade", 5.245, 248.0]
["2026-09-24T14:53:08.794344+00:00", "trade", 5.245, 248.0]
["2026-09-24T14:53:08.794554+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:53:08.797204+00:00", "trade", 5.245, 2100.0]
["2026-09-24T14:53:08.798452+00:00", "trade", 5.2446, 20.0]
["2026-09-24T14:53:08.799591+00:00", "trade", 5.245, 2000.0]
["2026-09-24T14:53:08.809067+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:08.809130+00:00", "trade", 5.238, 400.0]
["2026-09-24T14:53:08.809160+00:00", "trade", 5.238, 73.0]
["2026-09-24T14:53:08.809178+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:53:08.856210+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:08.858378+00:00", "trade", 5.245, 248.0]
["2026-09-24T14:53:08.905320+00:00", "trade", 5.245, 114.0]
["2026-09-24T14:53:08.916582+00:00", "trade", 5.248, 200.0]
["2026-09-24T14:53:09.075632+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:09.375295+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:53:09.375500+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:09.376558+00:00", "trade", 5.2444, 20.0]
["2026-09-24T14:53:09.923349+00:00", "trade", 5.245, 248.0]
["2026-09-24T14:53:09.923833+00:00", "trade", 5.245, 152.0]
["2026-09-24T14:53:09.948206+00:00", "trade", 5.2458, 300.0]
["2026-09-24T14:53:10.174134+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:10.174655+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:11.364474+00:00", "trade", 5.245, 16.0]
["2026-09-24T14:53:11.383153+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:12.547613+00:00", "trade", 5.2444, 11.0]
["2026-09-24T14:53:12.934258+00:00", "trade", 5.245, 52.0]
["2026-09-24T14:53:13.935585+00:00", "trade", 5.24, 5.0]
["2026-09-24T14:53:17.062628+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:17.409252+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:17.468408+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:17.488055+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:17.698365+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:18.210121+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:18.471538+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:18.472215+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:18.586171+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:18.586612+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:18.702788+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:18.753133+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:18.753589+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:19.230222+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:19.230678+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:19.231129+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:19.237384+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:19.340168+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:19.566880+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:53:19.939012+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:19.942892+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:19.944240+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:19.944691+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:20.875342+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:53:23.105868+00:00", "trade", 5.2459, 48.0]
["2026-09-24T14:53:24.131565+00:00", "trade", 5.2458, 5.0]
["2026-09-24T14:53:29.996221+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:31.486595+00:00", "trade", 5.244, 4.0]
["2026-09-24T14:53:34.264184+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:34.264625+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:36.395803+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:36.901611+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:37.061145+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:38.799705+00:00", "trade", 5.2443, 12.0]
["2026-09-24T14:53:39.743663+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:39.744119+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:40.552752+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:40.915572+00:00", "trade", 5.245, 7.0]
["2026-09-24T14:53:41.670555+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:41.715968+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:42.013985+00:00", "trade", 5.24, 585.0]
["2026-09-24T14:53:42.016588+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:42.140123+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:42.141054+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:42.141109+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:42.141670+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:42.855136+00:00", "trade", 5.24, 3.0]
["2026-09-24T14:53:42.855663+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:43.010250+00:00", "trade", 5.2441, 1.0]
["2026-09-24T14:53:44.021881+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:44.022362+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:47.174427+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:47.488088+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:48.062699+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:48.063656+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:48.505582+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:50.824035+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:51.076530+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:52.062705+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:52.063602+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:52.260122+00:00", "trade", 5.24, 97.0]
["2026-09-24T14:53:52.261077+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:52.261117+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:52.261759+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:52.264395+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:52.264395+00:00", "trade", 5.24, 283.0]
["2026-09-24T14:53:52.264400+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:52.264836+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:52.264876+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:52.264961+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:52.265397+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:53:52.269074+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:52.270550+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:52.289468+00:00", "trade", 5.24, 300.0]
["2026-09-24T14:53:52.289471+00:00", "trade", 5.24, 30.0]
["2026-09-24T14:53:52.289489+00:00", "trade", 5.24, 69.0]
["2026-09-24T14:53:52.289489+00:00", "trade", 5.24, 109.0]
["2026-09-24T14:53:52.289495+00:00", "trade", 5.24, 104.0]
["2026-09-24T14:53:52.289499+00:00", "trade", 5.24, 226.0]
["2026-09-24T14:53:52.289514+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:53:52.289555+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:53:52.289580+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:53:52.289610+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:53:52.289650+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:53:52.289665+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:53:52.289670+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:53:52.289705+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:53:52.289705+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:53:52.289707+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:52.289707+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:52.289710+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:52.289712+00:00", "trade", 5.24, 2.0]
["2026-09-24T14:53:52.289712+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:53:52.289720+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:52.289805+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:52.289810+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:52.290201+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:52.290442+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:52.290442+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:52.290552+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:52.290677+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:52.291244+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:52.291519+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:52.291599+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:52.292647+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:52.292687+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:52.294446+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:52.295633+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:53:52.296228+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:53:52.297627+00:00", "trade", 5.235, 120.0]
["2026-09-24T14:53:52.337609+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:52.371514+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:52.678088+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:53:52.679452+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:53.203503+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:56.955805+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:57.012580+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:57.495300+00:00", "trade", 5.2457, 2.0]
["2026-09-24T14:53:59.679934+00:00", "trade", 5.23, 81.0]
["2026-09-24T14:53:59.681521+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:59.681761+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:59.682248+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:59.682724+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:53:59.996229+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:54:00.281408+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:54:00.281989+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:54:00.362149+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:54:00.555604+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:54:00.556050+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:54:00.914012+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:54:00.914613+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:54:01.041054+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:54:02.251166+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:54:02.251607+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:54:04.949391+00:00", "trade", 5.23, 300.0]
["2026-09-24T14:54:04.949409+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:54:04.949409+00:00", "trade", 5.23, 1.0]
["2026-09-24T14:54:04.949433+00:00", "trade", 5.23, 400.0]
["2026-09-24T14:54:04.949436+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:54:04.949440+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:54:04.949440+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:54:04.949445+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:54:04.949445+00:00", "trade", 5.23, 27.0]
["2026-09-24T14:54:04.949457+00:00", "trade", 5.23, 99.0]
["2026-09-24T14:54:04.949463+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:54:04.949463+00:00", "trade", 5.23, 83.0]
["2026-09-24T14:54:04.949607+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:54:04.949612+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:54:04.949658+00:00", "trade", 5.23, 3.0]
["2026-09-24T14:54:04.949661+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:54:04.949665+00:00", "trade", 5.23, 164.0]
["2026-09-24T14:54:04.949667+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:54:04.949672+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:54:04.949763+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:04.949823+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:04.950033+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:04.950033+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:04.950033+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:04.950038+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:04.950038+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:04.950043+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:04.950063+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:04.950194+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:04.950194+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:04.950199+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:04.950234+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:04.950269+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:04.950384+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:04.950429+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:04.950479+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:04.950484+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:04.950499+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:04.950519+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:04.950519+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:04.950680+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:04.951762+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:04.952233+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:54:04.953306+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:04.956863+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:54:04.956924+00:00", "trade", 5.225, 200.0]
["2026-09-24T14:54:04.981278+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:05.047319+00:00", "trade", 5.225, 200.0]
["2026-09-24T14:54:05.047340+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:54:05.185163+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:54:05.187227+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:05.187703+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:05.412615+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:54:05.412618+00:00", "trade", 5.225, 200.0]
["2026-09-24T14:54:05.412618+00:00", "trade", 5.225, 103.0]
["2026-09-24T14:54:05.429846+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:54:05.433961+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:54:05.433963+00:00", "trade", 5.225, 248.0]
["2026-09-24T14:54:05.435833+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:05.436284+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:05.436730+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:05.437161+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:05.439484+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:54:05.439857+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:54:05.440552+00:00", "trade", 5.225, 150.0]
["2026-09-24T14:54:05.440729+00:00", "trade", 5.2326, 20.0]
["2026-09-24T14:54:05.441249+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:54:05.442419+00:00", "trade", 5.225, 8.0]
["2026-09-24T14:54:05.444756+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:54:05.451892+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:54:05.471339+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:54:05.472196+00:00", "trade", 5.225, 121.0]
["2026-09-24T14:54:05.472478+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:54:05.473306+00:00", "trade", 5.225, 25.0]
["2026-09-24T14:54:05.473919+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:54:05.475854+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:05.476679+00:00", "trade", 5.225, 2100.0]
["2026-09-24T14:54:05.476926+00:00", "trade", 5.225, 175.0]
["2026-09-24T14:54:05.477357+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:05.480757+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:54:05.481133+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:54:05.481337+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:05.512176+00:00", "trade", 5.225, 200.0]
["2026-09-24T14:54:05.512179+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:54:05.512182+00:00", "trade", 5.225, 200.0]
["2026-09-24T14:54:05.512501+00:00", "trade", 5.225, 200.0]
["2026-09-24T14:54:05.512675+00:00", "trade", 5.225, 10.0]
["2026-09-24T14:54:05.512675+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:54:05.513022+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:05.513042+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:05.513042+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:05.513082+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:05.513172+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:05.513503+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:05.514019+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:05.517796+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:54:05.517874+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:54:06.375427+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:06.915336+00:00", "trade", 5.224, 257.0]
["2026-09-24T14:54:07.043706+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:07.043787+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:07.103433+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:07.104080+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:08.015783+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:08.015838+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:08.016725+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:08.016881+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:09.624313+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:11.304597+00:00", "trade", 5.225, 5.0]
["2026-09-24T14:54:13.261937+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:13.313425+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:14.816042+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:16.017158+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:17.013162+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:17.053661+00:00", "trade", 5.225, 77.0]
["2026-09-24T14:54:17.053721+00:00", "trade", 5.225, 23.0]
["2026-09-24T14:54:17.054685+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:17.054750+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:19.153776+00:00", "trade", 5.225, 13.0]
["2026-09-24T14:54:21.881086+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:21.881086+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:22.258459+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:22.372214+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:22.372786+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:23.745247+00:00", "trade", 5.225, 81.0]
["2026-09-24T14:54:23.745274+00:00", "trade", 5.225, 19.0]
["2026-09-24T14:54:23.745358+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:54:24.781439+00:00", "trade", 5.225, 55.0]
["2026-09-24T14:54:24.787976+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:54:24.851539+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:24.851590+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:24.872835+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:26.528457+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:27.965403+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:29.626905+00:00", "trade", 5.225, 171.0]
["2026-09-24T14:54:29.630989+00:00", "trade", 5.22, 615.0]
["2026-09-24T14:54:29.631625+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:29.632021+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:29.633264+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:29.633665+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:29.634703+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:29.636675+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:54:29.637250+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:54:29.637745+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:29.637745+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:29.637895+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:29.638868+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:29.648310+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:29.648591+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:29.844572+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:29.996242+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:30.400584+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:30.874105+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:30.874546+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:30.875007+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:30.875468+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:30.896588+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:30.966284+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:30.966840+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:30.966855+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:32.206006+00:00", "trade", 5.2522, 62.0]
["2026-09-24T14:54:32.421369+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:32.814183+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:33.512363+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:34.290277+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:34.963548+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:34.972680+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:34.973116+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:35.016597+00:00", "trade", 5.225, 10.0]
["2026-09-24T14:54:35.016660+00:00", "trade", 5.225, 190.0]
["2026-09-24T14:54:35.442704+00:00", "trade", 5.2242, 19.0]
["2026-09-24T14:54:38.427162+00:00", "trade", 5.2285, 4.0]
["2026-09-24T14:54:38.930108+00:00", "trade", 5.2437, 4.0]
["2026-09-24T14:54:42.014271+00:00", "trade", 5.22, 612.0]
["2026-09-24T14:54:42.681239+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:43.081572+00:00", "trade", 5.225, 5.0]
["2026-09-24T14:54:45.181712+00:00", "trade", 5.2219, 2.0]
["2026-09-24T14:54:47.120933+00:00", "trade", 5.225, 18.0]
["2026-09-24T14:54:47.120933+00:00", "trade", 5.225, 37.0]
["2026-09-24T14:54:47.127203+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:54:48.005655+00:00", "trade", 5.2504, 49.0]
["2026-09-24T14:54:48.186156+00:00", "trade", 5.2504, 131.0]
["2026-09-24T14:54:48.548157+00:00", "trade", 5.225, 81.0]
["2026-09-24T14:54:48.548181+00:00", "trade", 5.225, 19.0]
["2026-09-24T14:54:49.464796+00:00", "trade", 5.22, 187.0]
["2026-09-24T14:54:49.465350+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:49.465390+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:49.465501+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:49.465751+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:49.466187+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:49.466588+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:49.469029+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:49.469470+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:57.014311+00:00", "trade", 5.22, 41.0]
["2026-09-24T14:54:57.014352+00:00", "trade", 5.22, 93.0]
["2026-09-24T14:54:57.014356+00:00", "trade", 5.22, 200.0]
["2026-09-24T14:54:57.014356+00:00", "trade", 5.22, 3.0]
["2026-09-24T14:54:57.014358+00:00", "trade", 5.22, 3.0]
["2026-09-24T14:54:57.014358+00:00", "trade", 5.22, 3.0]
["2026-09-24T14:54:57.014397+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:54:57.014400+00:00", "trade", 5.22, 62.0]
["2026-09-24T14:54:57.014405+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:57.014887+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:57.014887+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:57.014922+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:57.014927+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:57.014962+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:57.015363+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:57.016165+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:57.018726+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:57.021036+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:57.021040+00:00", "trade", 5.22, 38.0]
["2026-09-24T14:54:57.021040+00:00", "trade", 5.22, 62.0]
["2026-09-24T14:54:57.021482+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:57.022044+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:57.022404+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:57.022485+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:57.022765+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:57.286103+00:00", "trade", 5.221, 300.0]
["2026-09-24T14:54:57.286127+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:54:57.286693+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:57.287610+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:57.288131+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:57.288853+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:58.416734+00:00", "trade", 5.22, 3.0]
["2026-09-24T14:54:58.420419+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:54:59.789760+00:00", "trade", 5.2434, 55.0]
["2026-09-24T14:54:59.996256+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:55:04.531685+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:55:04.531690+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:55:04.531845+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:55:04.532126+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:55:04.533605+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:55:04.644603+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:55:04.645044+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:55:04.645365+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:55:04.645811+00:00", "trade", 5.2438, 100.0]
["2026-09-24T14:55:04.646884+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:55:04.647365+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:55:04.751658+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:55:04.751798+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:55:04.752039+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:55:05.444706+00:00", "trade", 5.2208, 6.0]
["2026-09-24T14:55:05.446465+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:55:05.673306+00:00", "trade", 5.2435, 16.0]
["2026-09-24T14:55:07.160521+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:55:07.160987+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:55:07.600737+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:55:09.523309+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:55:09.946069+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:55:09.946510+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:55:09.946510+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:55:09.946966+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:55:10.075642+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:55:10.093720+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:55:10.768721+00:00", "trade", 5.222, 100.0]
["2026-09-24T14:55:10.773211+00:00", "trade", 5.22, 3.0]
["2026-09-24T14:55:10.773215+00:00", "trade", 5.22, 68.0]
["2026-09-24T14:55:10.773215+00:00", "trade", 5.22, 8.0]
["2026-09-24T14:55:10.773218+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:55:10.773218+00:00", "trade", 5.22, 92.0]
["2026-09-24T14:55:10.773220+00:00", "trade", 5.22, 300.0]
["2026-09-24T14:55:10.773223+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:55:10.773226+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:55:10.773226+00:00", "trade", 5.22, 300.0]
["2026-09-24T14:55:10.773241+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:55:10.773262+00:00", "trade", 5.22, 8.0]
["2026-09-24T14:55:10.773265+00:00", "trade", 5.22, 69.0]
["2026-09-24T14:55:10.773268+00:00", "trade", 5.22, 76.0]
["2026-09-24T14:55:10.773268+00:00", "trade", 5.22, 3.0]
["2026-09-24T14:55:10.773274+00:00", "trade", 5.22, 92.0]
["2026-09-24T14:55:10.773276+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:55:10.773276+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:55:10.773281+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:55:10.773281+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:55:10.773286+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:55:10.773286+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:55:10.773306+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:55:10.773366+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:55:10.773406+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:55:10.773431+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:55:10.773464+00:00", "trade", 5.22, 3.0]
["2026-09-24T14:55:10.773470+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:55:10.773470+00:00", "trade", 5.22, 2.0]
["2026-09-24T14:55:10.773470+00:00", "trade", 5.22, 10.0]
["2026-09-24T14:55:10.773472+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:55:10.773537+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:55:10.773556+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.773742+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.773877+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.773998+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.774033+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.774113+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.774148+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.774193+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.774218+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.774218+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.774429+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.774429+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.774559+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.774559+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.774995+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.776719+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.776753+00:00", "trade", 5.215, 100.0]
["2026-09-24T14:55:10.776789+00:00", "trade", 5.215, 25.0]
["2026-09-24T14:55:10.777114+00:00", "trade", 5.215, 500.0]
["2026-09-24T14:55:10.777974+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:55:10.778233+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.779220+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.780212+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.780262+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.781447+00:00", "trade", 5.22, 2.0]
["2026-09-24T14:55:10.782954+00:00", "trade", 5.215, 155.0]
["2026-09-24T14:55:10.783300+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.783440+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.783886+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.783941+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.784919+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.785560+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.787570+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.787645+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.787765+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.800476+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.800526+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.800567+00:00", "trade", 5.215, 200.0]
["2026-09-24T14:55:10.804625+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:10.857110+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:11.008214+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:55:11.181607+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:11.181642+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:11.808693+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:12.012507+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:12.014763+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:12.014906+00:00", "trade", 5.21, 300.0]
["2026-09-24T14:55:12.014909+00:00", "trade", 5.21, 200.0]
["2026-09-24T14:55:12.014914+00:00", "trade", 5.21, 200.0]
["2026-09-24T14:55:12.014914+00:00", "trade", 5.21, 200.0]
["2026-09-24T14:55:12.014914+00:00", "trade", 5.21, 177.0]
["2026-09-24T14:55:12.014917+00:00", "trade", 5.21, 300.0]
["2026-09-24T14:55:12.014917+00:00", "trade", 5.21, 3.0]
["2026-09-24T14:55:12.014920+00:00", "trade", 5.21, 3.0]
["2026-09-24T14:55:12.014920+00:00", "trade", 5.21, 3.0]
["2026-09-24T14:55:12.014923+00:00", "trade", 5.21, 48.0]
["2026-09-24T14:55:12.014923+00:00", "trade", 5.21, 143.0]
["2026-09-24T14:55:12.014938+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:12.014973+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:12.015159+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:12.015259+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:12.015299+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:12.015379+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:55:12.015394+00:00", "quote", 5.21, 5.21]
["2026-09-24T14:55:12.015395+00:00", "trade", 5.21, 49.0]
["2026-09-24T14:55:12.015515+00:00", "quote", 5.21, 5.21]
["2026-09-24T14:55:12.015555+00:00", "trade", 5.21, 200.0]
["2026-09-24T14:55:12.015555+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:12.015558+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:55:12.015565+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:12.015605+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:12.015615+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:12.015615+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:12.015630+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:12.015750+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:12.015815+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:12.015835+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:12.015853+00:00", "trade", 5.21, 3.0]
["2026-09-24T14:55:12.015976+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:12.016542+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:12.016557+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:12.016587+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:12.017344+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:12.017389+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:12.017394+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:12.017600+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:12.018321+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:12.018472+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:12.018988+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:12.019193+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:55:12.019198+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:12.019233+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:55:12.019238+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:12.019695+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:12.019750+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:12.019750+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:12.020241+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:12.020511+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:12.021533+00:00", "trade", 5.202, 400.0]
["2026-09-24T14:55:12.023815+00:00", "trade", 5.205, 100.0]
["2026-09-24T14:55:12.250242+00:00", "trade", 5.2, 126.0]
["2026-09-24T14:55:13.382886+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:13.395285+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:13.967271+00:00", "trade", 5.2239, 20.0]
["2026-09-24T14:55:13.968634+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:13.969115+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:14.274421+00:00", "trade", 5.205, 5.0]
["2026-09-24T14:55:14.285457+00:00", "trade", 5.2424, 1.0]
["2026-09-24T14:55:14.383370+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:14.384969+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:14.395494+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:14.397052+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:14.951818+00:00", "trade", 5.2, 81.0]
["2026-09-24T14:55:14.985831+00:00", "trade", 5.2486, 19.0]
["2026-09-24T14:55:15.183702+00:00", "trade", 5.2142, 7.0]
["2026-09-24T14:55:17.015605+00:00", "trade", 5.2, 236.0]
["2026-09-24T14:55:17.015609+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:17.016090+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:17.016105+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:17.016130+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:17.016400+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:17.017388+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:17.077125+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:17.331209+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:17.350068+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:55:17.372598+00:00", "trade", 5.205, 100.0]
["2026-09-24T14:55:17.372598+00:00", "trade", 5.205, 100.0]
["2026-09-24T14:55:17.372946+00:00", "trade", 5.205, 187.0]
["2026-09-24T14:55:17.373193+00:00", "trade", 5.205, 100.0]
["2026-09-24T14:55:17.373219+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:17.373277+00:00", "trade", 5.205, 100.0]
["2026-09-24T14:55:17.373358+00:00", "trade", 5.205, 100.0]
["2026-09-24T14:55:17.373660+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:17.374528+00:00", "trade", 5.2111, 20.0]
["2026-09-24T14:55:17.376531+00:00", "trade", 5.205, 100.0]
["2026-09-24T14:55:17.379108+00:00", "trade", 5.205, 100.0]
["2026-09-24T14:55:17.379604+00:00", "trade", 5.205, 100.0]
["2026-09-24T14:55:17.379761+00:00", "trade", 5.205, 100.0]
["2026-09-24T14:55:17.380933+00:00", "trade", 5.205, 200.0]
["2026-09-24T14:55:17.387077+00:00", "trade", 5.205, 100.0]
["2026-09-24T14:55:19.268561+00:00", "trade", 5.205, 12.0]
["2026-09-24T14:55:20.674694+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:23.360195+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:23.989146+00:00", "trade", 5.21, 8.0]
["2026-09-24T14:55:23.990259+00:00", "trade", 5.205, 5.0]
["2026-09-24T14:55:25.191254+00:00", "trade", 5.205, 1.0]
["2026-09-24T14:55:25.195128+00:00", "trade", 5.2, 448.0]
["2026-09-24T14:55:25.196230+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:25.197140+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:55:26.946853+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:26.947013+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:26.947134+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:27.047723+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:27.487468+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:27.487910+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:27.487911+00:00", "trade", 5.2017, 140.0]
["2026-09-24T14:55:27.488678+00:00", "trade", 5.201, 200.0]
["2026-09-24T14:55:27.488690+00:00", "trade", 5.2, 200.0]
["2026-09-24T14:55:27.491583+00:00", "trade", 5.2001, 2160.0]
["2026-09-24T14:55:27.493502+00:00", "trade", 5.2, 92.0]
["2026-09-24T14:55:27.493505+00:00", "trade", 5.2, 8.0]
["2026-09-24T14:55:27.493586+00:00", "trade", 5.2, 2.0]
["2026-09-24T14:55:27.493588+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:27.493592+00:00", "trade", 5.2, 500.0]
["2026-09-24T14:55:27.493592+00:00", "trade", 5.2, 300.0]
["2026-09-24T14:55:27.493595+00:00", "trade", 5.2, 500.0]
["2026-09-24T14:55:27.493595+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:55:27.493655+00:00", "trade", 5.2001, 400.0]
["2026-09-24T14:55:27.493673+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:27.493678+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:27.493679+00:00", "trade", 5.2, 50.0]
["2026-09-24T14:55:27.493679+00:00", "trade", 5.2, 200.0]
["2026-09-24T14:55:27.493686+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:55:27.493686+00:00", "trade", 5.2, 50.0]
["2026-09-24T14:55:27.493713+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:55:27.493718+00:00", "trade", 5.2, 97.0]
["2026-09-24T14:55:27.493773+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:55:27.493814+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:55:27.493909+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:55:27.493944+00:00", "trade", 5.2, 92.0]
["2026-09-24T14:55:27.493944+00:00", "trade", 5.2, 200.0]
["2026-09-24T14:55:27.493954+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:55:27.493959+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:55:27.493964+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:27.494004+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:27.494016+00:00", "trade", 5.2, 2.0]
["2026-09-24T14:55:27.494019+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:27.494020+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:55:27.494025+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:55:27.494049+00:00", "trade", 5.2, 50.0]
["2026-09-24T14:55:27.494069+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:27.494085+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:27.494179+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:27.494194+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:27.494200+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:27.494260+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:27.494281+00:00", "trade", 5.2, 3.0]
["2026-09-24T14:55:27.494300+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:27.494300+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:27.494350+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:27.494430+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:27.494510+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:27.494590+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:27.494630+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:27.494671+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:27.494711+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:27.494751+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:27.495195+00:00", "trade", 5.2007, 20.0]
["2026-09-24T14:55:27.495472+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:27.495472+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:27.495508+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:27.495553+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:27.497071+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:27.498309+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:27.498550+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:27.500134+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:27.500515+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:27.525122+00:00", "trade", 5.195, 2200.0]
["2026-09-24T14:55:27.525704+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:27.533193+00:00", "trade", 5.19, 150.0]
["2026-09-24T14:55:27.654559+00:00", "trade", 5.195, 121.0]
["2026-09-24T14:55:27.654676+00:00", "trade", 5.195, 121.0]
["2026-09-24T14:55:27.654685+00:00", "trade", 5.195, 121.0]
["2026-09-24T14:55:27.654703+00:00", "trade", 5.195, 97.0]
["2026-09-24T14:55:27.655413+00:00", "trade", 5.195, 79.0]
["2026-09-24T14:55:27.655443+00:00", "trade", 5.195, 79.0]
["2026-09-24T14:55:27.655470+00:00", "trade", 5.195, 248.0]
["2026-09-24T14:55:27.660254+00:00", "trade", 5.19, 100.0]
["2026-09-24T14:55:27.661409+00:00", "trade", 5.195, 100.0]
["2026-09-24T14:55:27.667968+00:00", "trade", 5.195, 121.0]
["2026-09-24T14:55:27.668846+00:00", "trade", 5.195, 36.0]
["2026-09-24T14:55:27.718708+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:28.669959+00:00", "trade", 5.195, 100.0]
["2026-09-24T14:55:28.670248+00:00", "trade", 5.195, 100.0]
["2026-09-24T14:55:28.670485+00:00", "trade", 5.195, 100.0]
["2026-09-24T14:55:28.670978+00:00", "trade", 5.195, 26.0]
["2026-09-24T14:55:29.694068+00:00", "trade", 5.2394, 6.0]
["2026-09-24T14:55:29.886372+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:29.996269+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:31.185233+00:00", "trade", 5.1915, 100.0]
["2026-09-24T14:55:31.526403+00:00", "trade", 5.195, 100.0]
["2026-09-24T14:55:32.004058+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:32.017019+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:37.285171+00:00", "trade", 5.195, 200.0]
["2026-09-24T14:55:37.285186+00:00", "trade", 5.195, 200.0]
["2026-09-24T14:55:37.285189+00:00", "trade", 5.195, 200.0]
["2026-09-24T14:55:37.285195+00:00", "trade", 5.195, 200.0]
["2026-09-24T14:55:37.285195+00:00", "trade", 5.195, 200.0]
["2026-09-24T14:55:37.285207+00:00", "trade", 5.195, 200.0]
["2026-09-24T14:55:37.285448+00:00", "trade", 5.195, 200.0]
["2026-09-24T14:55:37.285764+00:00", "trade", 5.195, 81.0]
["2026-09-24T14:55:37.286611+00:00", "trade", 5.195, 100.0]
["2026-09-24T14:55:37.286765+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:55:37.286779+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:37.286822+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:55:37.286852+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:55:37.286924+00:00", "trade", 5.2, 300.0]
["2026-09-24T14:55:37.286957+00:00", "trade", 5.2, 700.0]
["2026-09-24T14:55:37.286959+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:37.286960+00:00", "trade", 5.2, 4404.0]
["2026-09-24T14:55:37.286963+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:55:37.286963+00:00", "trade", 5.2, 400.0]
["2026-09-24T14:55:37.286967+00:00", "trade", 5.2, 36.0]
["2026-09-24T14:55:37.287015+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:55:37.287015+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:37.287048+00:00", "trade", 5.2, 10.0]
["2026-09-24T14:55:37.287048+00:00", "trade", 5.2, 200.0]
["2026-09-24T14:55:37.287078+00:00", "trade", 5.2, 200.0]
["2026-09-24T14:55:37.287087+00:00", "trade", 5.2, 18.0]
["2026-09-24T14:55:37.287096+00:00", "trade", 5.2, 17.0]
["2026-09-24T14:55:37.287102+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:55:37.287120+00:00", "trade", 5.195, 248.0]
["2026-09-24T14:55:37.287120+00:00", "trade", 5.195, 34.0]
["2026-09-24T14:55:37.287135+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:37.287150+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:55:37.287168+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:55:37.287195+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:55:37.287220+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:55:37.287255+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:55:37.287270+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:55:37.287274+00:00", "trade", 5.2, 70.0]
["2026-09-24T14:55:37.287275+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:55:37.287276+00:00", "trade", 5.2, 33.0]
["2026-09-24T14:55:37.287279+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:55:37.287280+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:55:37.287345+00:00", "trade", 5.2, 295.0]
["2026-09-24T14:55:37.287345+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:55:37.287350+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:55:37.287400+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:55:37.287417+00:00", "trade", 5.2, 300.0]
["2026-09-24T14:55:37.287487+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:55:37.287490+00:00", "trade", 5.2, 200.0]
["2026-09-24T14:55:37.287490+00:00", "trade", 5.2, 600.0]
["2026-09-24T14:55:37.287536+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.287562+00:00", "trade", 5.195, 7.0]
["2026-09-24T14:55:37.287616+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.287616+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.287686+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.287686+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.287691+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.287692+00:00", "trade", 5.2, 44.0]
["2026-09-24T14:55:37.287731+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:55:37.287745+00:00", "trade", 5.2, 24.0]
["2026-09-24T14:55:37.287844+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:55:37.287892+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.287922+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.288057+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.288057+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.288067+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.288132+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.288175+00:00", "trade", 5.1955, 20.0]
["2026-09-24T14:55:37.288263+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.288368+00:00", "trade", 5.1998, 20.0]
["2026-09-24T14:55:37.288373+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.288443+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:55:37.288453+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.288493+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.288493+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.288587+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:55:37.289170+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.289170+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.289306+00:00", "trade", 5.2, 137.0]
["2026-09-24T14:55:37.290252+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.290653+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.291835+00:00", "trade", 5.2, 170.0]
["2026-09-24T14:55:37.292332+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.293495+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.294214+00:00", "trade", 5.205, 30.0]
["2026-09-24T14:55:37.294392+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.294893+00:00", "trade", 5.2, 177.0]
["2026-09-24T14:55:37.295084+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.295254+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.295294+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.295308+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:55:37.295455+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.295455+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.295460+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.295495+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.295966+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.296657+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.303138+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.303569+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.310460+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.396099+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.396570+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.512430+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:55:37.513718+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:37.514065+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:38.288370+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:38.848850+00:00", "trade", 5.2, 130.0]
["2026-09-24T14:55:38.849440+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:38.849444+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:38.849480+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:38.849520+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:38.887174+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:40.304897+00:00", "trade", 5.2, 2.0]
["2026-09-24T14:55:40.304948+00:00", "trade", 5.2, 95.0]
["2026-09-24T14:55:40.305000+00:00", "trade", 5.2, 36.0]
["2026-09-24T14:55:40.306244+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:55:40.307195+00:00", "trade", 5.2, 284.0]
["2026-09-24T14:55:41.707140+00:00", "trade", 5.203, 2.0]
["2026-09-24T14:55:41.707977+00:00", "trade", 5.203, 2.0]
["2026-09-24T14:55:42.921843+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:43.998994+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:44.508150+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:44.511147+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:44.511152+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:49.583613+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:49.584079+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:50.915685+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:51.867594+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:54.416022+00:00", "trade", 5.208, 1.0]
["2026-09-24T14:55:56.639661+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:56.769244+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:56.770226+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:55:59.996282+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:00.866913+00:00", "trade", 5.2429, 29.0]
["2026-09-24T14:56:01.306429+00:00", "trade", 5.2429, 200.0]
["2026-09-24T14:56:01.307460+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:01.307623+00:00", "trade", 5.2429, 28.0]
["2026-09-24T14:56:01.307941+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:01.874703+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:02.067858+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:02.068389+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:02.190549+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:02.194228+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:06.992988+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:06.995108+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:07.014109+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:07.014190+00:00", "trade", 5.2, 600.0]
["2026-09-24T14:56:07.014214+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:07.014226+00:00", "trade", 5.2, 164.0]
["2026-09-24T14:56:07.014675+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:07.014690+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:07.014750+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:07.014750+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:07.014770+00:00", "trade", 5.205, 33.0]
["2026-09-24T14:56:07.035590+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:07.036041+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:07.289705+00:00", "trade", 5.2, 13.0]
["2026-09-24T14:56:07.336247+00:00", "trade", 5.2, 39.0]
["2026-09-24T14:56:11.061873+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:11.062349+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:11.062871+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:11.063302+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:11.063307+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:11.135573+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:11.135739+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:14.962377+00:00", "trade", 5.2, 81.0]
["2026-09-24T14:56:14.966222+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:15.175253+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:56:15.177695+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:15.180004+00:00", "trade", 5.2, 129.0]
["2026-09-24T14:56:15.180050+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:15.180527+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:15.181008+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:15.181042+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:56:15.181048+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:15.182170+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:15.182323+00:00", "trade", 5.2, 157.0]
["2026-09-24T14:56:15.182807+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:15.183093+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:15.282404+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:15.388496+00:00", "trade", 5.1992, 1.0]
["2026-09-24T14:56:15.389672+00:00", "trade", 5.1992, 9.0]
["2026-09-24T14:56:15.390240+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:15.422848+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:16.721190+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:18.480663+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:18.481320+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:18.923846+00:00", "trade", 5.2, 3.0]
["2026-09-24T14:56:18.923862+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:18.924303+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:18.924338+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:18.924860+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:56:18.924905+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:18.924905+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:18.925386+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:18.925802+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:18.989384+00:00", "trade", 5.2, 156.0]
["2026-09-24T14:56:18.990827+00:00", "trade", 5.2, 11.0]
["2026-09-24T14:56:20.076667+00:00", "trade", 5.205, 225.0]
["2026-09-24T14:56:20.077520+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:20.077560+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:20.077671+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:20.077961+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:20.278027+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:21.901112+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:22.011028+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:23.326107+00:00", "trade", 5.1989, 1.0]
["2026-09-24T14:56:23.462848+00:00", "trade", 5.205, 231.0]
["2026-09-24T14:56:23.464659+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:23.465100+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:26.763217+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:26.953425+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:26.953871+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:27.014530+00:00", "trade", 5.2, 413.0]
["2026-09-24T14:56:27.014535+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:27.014575+00:00", "trade", 5.2, 600.0]
["2026-09-24T14:56:27.014580+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:27.015016+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:27.015016+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:27.016014+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:27.016695+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:27.016695+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:27.016735+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:27.246357+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:56:28.608204+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:29.882710+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:29.883416+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:29.883948+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:29.949288+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:29.996295+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:31.054438+00:00", "trade", 5.205, 100.0]
["2026-09-24T14:56:31.054438+00:00", "trade", 5.205, 100.0]
["2026-09-24T14:56:31.061261+00:00", "trade", 5.205, 100.0]
["2026-09-24T14:56:31.064175+00:00", "trade", 5.205, 200.0]
["2026-09-24T14:56:31.579315+00:00", "trade", 5.205, 2200.0]
["2026-09-24T14:56:31.581258+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:56:31.583058+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:31.583131+00:00", "trade", 5.205, 600.0]
["2026-09-24T14:56:31.590703+00:00", "trade", 5.205, 47.0]
["2026-09-24T14:56:31.590706+00:00", "trade", 5.205, 10.0]
["2026-09-24T14:56:31.590709+00:00", "trade", 5.205, 14.0]
["2026-09-24T14:56:31.591371+00:00", "trade", 5.205, 10.0]
["2026-09-24T14:56:31.591703+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:31.592054+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:31.592124+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:31.592184+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:31.611404+00:00", "trade", 5.205, 2200.0]
["2026-09-24T14:56:31.612655+00:00", "trade", 5.2037, 24.0]
["2026-09-24T14:56:31.613251+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:56:31.614423+00:00", "trade", 5.205, 200.0]
["2026-09-24T14:56:32.171483+00:00", "trade", 5.205, 141.0]
["2026-09-24T14:56:32.173331+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:32.174779+00:00", "trade", 5.205, 100.0]
["2026-09-24T14:56:35.172559+00:00", "trade", 5.205, 100.0]
["2026-09-24T14:56:35.173055+00:00", "trade", 5.205, 170.0]
["2026-09-24T14:56:35.220121+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:36.088320+00:00", "trade", 5.2032, 12.0]
["2026-09-24T14:56:36.856737+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:37.008617+00:00", "trade", 5.205, 81.0]
["2026-09-24T14:56:37.077730+00:00", "trade", 5.205, 195.0]
["2026-09-24T14:56:39.163348+00:00", "trade", 5.2085, 13.0]
["2026-09-24T14:56:40.166963+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:40.575064+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:41.478159+00:00", "trade", 5.205, 28.0]
["2026-09-24T14:56:41.479093+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:41.479279+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:41.794017+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:44.602333+00:00", "trade", 5.21, 300.0]
["2026-09-24T14:56:44.602333+00:00", "trade", 5.21, 80.0]
["2026-09-24T14:56:44.602336+00:00", "trade", 5.21, 340.0]
["2026-09-24T14:56:44.602336+00:00", "trade", 5.21, 1300.0]
["2026-09-24T14:56:44.602339+00:00", "trade", 5.21, 200.0]
["2026-09-24T14:56:44.602339+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:56:44.602354+00:00", "trade", 5.21, 600.0]
["2026-09-24T14:56:44.602357+00:00", "trade", 5.21, 300.0]
["2026-09-24T14:56:44.602363+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:56:44.602363+00:00", "trade", 5.21, 7.0]
["2026-09-24T14:56:44.602366+00:00", "trade", 5.21, 4.0]
["2026-09-24T14:56:44.602366+00:00", "trade", 5.21, 5.0]
["2026-09-24T14:56:44.602369+00:00", "trade", 5.21, 4.0]
["2026-09-24T14:56:44.602369+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:56:44.602372+00:00", "trade", 5.21, 158.0]
["2026-09-24T14:56:44.602372+00:00", "trade", 5.21, 234.0]
["2026-09-24T14:56:44.602375+00:00", "trade", 5.21, 317.0]
["2026-09-24T14:56:44.602415+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:44.602430+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:44.602465+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:44.602480+00:00", "trade", 5.21, 400.0]
["2026-09-24T14:56:44.602550+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:44.602560+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:44.602565+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:44.602582+00:00", "trade", 5.21, 60.0]
["2026-09-24T14:56:44.602582+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:56:44.602582+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:56:44.602615+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:56:44.602619+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:56:44.602621+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:56:44.602650+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:44.602655+00:00", "trade", 5.21, 300.0]
["2026-09-24T14:56:44.602655+00:00", "trade", 5.21, 2.0]
["2026-09-24T14:56:44.602694+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:56:44.602697+00:00", "trade", 5.21, 620.0]
["2026-09-24T14:56:44.602700+00:00", "trade", 5.21, 5.0]
["2026-09-24T14:56:44.602700+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:44.602700+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:56:44.602705+00:00", "quote", 5.21, 5.21]
["2026-09-24T14:56:44.602731+00:00", "quote", 5.21, 5.21]
["2026-09-24T14:56:44.602745+00:00", "trade", 5.21, 300.0]
["2026-09-24T14:56:44.602751+00:00", "trade", 5.21, 400.0]
["2026-09-24T14:56:44.602769+00:00", "trade", 5.21, 19.0]
["2026-09-24T14:56:44.602772+00:00", "trade", 5.21, 600.0]
["2026-09-24T14:56:44.602772+00:00", "trade", 5.21, 1.0]
["2026-09-24T14:56:44.602781+00:00", "quote", 5.21, 5.21]
["2026-09-24T14:56:44.602790+00:00", "trade", 5.21, 600.0]
["2026-09-24T14:56:44.602790+00:00", "trade", 5.21, 575.0]
["2026-09-24T14:56:44.602817+00:00", "trade", 5.21, 600.0]
["2026-09-24T14:56:44.602817+00:00", "trade", 5.21, 200.0]
["2026-09-24T14:56:44.602820+00:00", "trade", 5.21, 200.0]
["2026-09-24T14:56:44.602826+00:00", "trade", 5.21, 200.0]
["2026-09-24T14:56:44.602826+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:56:44.602831+00:00", "quote", 5.21, 5.21]
["2026-09-24T14:56:44.602844+00:00", "trade", 5.21, 200.0]
["2026-09-24T14:56:44.602844+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:56:44.602856+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:56:44.602859+00:00", "trade", 5.21, 9.0]
["2026-09-24T14:56:44.602861+00:00", "quote", 5.21, 5.21]
["2026-09-24T14:56:44.602871+00:00", "trade", 5.21, 9.0]
["2026-09-24T14:56:44.602871+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:56:44.602895+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:56:44.602895+00:00", "trade", 5.21, 32.0]
["2026-09-24T14:56:44.602898+00:00", "trade", 5.21, 21.0]
["2026-09-24T14:56:44.602906+00:00", "quote", 5.21, 5.21]
["2026-09-24T14:56:44.602906+00:00", "quote", 5.21, 5.21]
["2026-09-24T14:56:44.602949+00:00", "trade", 5.21, 29.0]
["2026-09-24T14:56:44.602986+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.602991+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.603056+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.603147+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.603283+00:00", "trade", 5.21, 1900.0]
["2026-09-24T14:56:44.603392+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.603447+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.603467+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.603507+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.603588+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.603588+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.603638+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.603653+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.603693+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.603708+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.603713+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.603773+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.603843+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.603905+00:00", "trade", 5.2091, 20.0]
["2026-09-24T14:56:44.604029+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.604199+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.604528+00:00", "trade", 5.21, 21.0]
["2026-09-24T14:56:44.623620+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.655135+00:00", "trade", 5.215, 100.0]
["2026-09-24T14:56:44.798035+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.798113+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:56:44.798116+00:00", "trade", 5.21, 23.0]
["2026-09-24T14:56:44.798406+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.798712+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.798712+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.798712+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.798737+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.798757+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.798757+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.798792+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.799148+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.799188+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.803678+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:44.821596+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:47.258299+00:00", "trade", 5.2333, 12.0]
["2026-09-24T14:56:47.858908+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:47.913849+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:48.274505+00:00", "trade", 5.21, 400.0]
["2026-09-24T14:56:48.275083+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:48.275128+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:48.275153+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:48.275153+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:48.275378+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:48.275579+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:48.286249+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:48.309534+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:48.369246+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:48.369953+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:48.370154+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:48.375356+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:48.375797+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:48.519564+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:48.520005+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:48.862093+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:48.863557+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:48.870243+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:48.871200+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:48.871641+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:48.984845+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:48.995480+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:50.150447+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:50.278130+00:00", "trade", 5.21, 28.0]
["2026-09-24T14:56:50.278757+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:50.278762+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:50.278792+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:50.278797+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:50.279499+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:50.279739+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:50.280165+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:50.481514+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:50.481519+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:51.605757+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:51.606248+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:51.718004+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:51.718485+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:51.865683+00:00", "trade", 5.215, 3.0]
["2026-09-24T14:56:52.021441+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:52.022102+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:52.022588+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:52.739939+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:52.739999+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:52.740029+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:52.741001+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:53.158234+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:55.057344+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:55.057810+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:58.279294+00:00", "trade", 5.21, 60.0]
["2026-09-24T14:56:58.279360+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:58.279360+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:58.279375+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:58.280338+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:58.280804+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:58.281135+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:58.281255+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:58.286818+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:58.966760+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:59.182032+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:59.182192+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:59.182628+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:59.975789+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:59.975844+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:56:59.996308+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:01.173422+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:01.173427+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:01.173502+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:01.487013+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:01.487018+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:01.487764+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:01.487940+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:01.488261+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:01.511827+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:01.512308+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:01.512308+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:01.614691+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:01.615182+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:01.615809+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:01.616255+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:01.616736+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:01.729279+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:01.729775+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:01.904956+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:01.905438+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:01.969555+00:00", "trade", 5.233, 38.0]
["2026-09-24T14:57:02.012272+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:02.012738+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:02.014208+00:00", "trade", 5.21, 1012.0]
["2026-09-24T14:57:02.293936+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:02.294382+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:02.294884+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:02.399066+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:03.138389+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:03.138875+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:03.139356+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:03.225930+00:00", "trade", 5.2074, 1.0]
["2026-09-24T14:57:03.254545+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:04.174403+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:04.174889+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:04.175004+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:04.175094+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:04.175520+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:04.555288+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:05.616832+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:05.617313+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:05.617754+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:05.617754+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:05.721115+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:05.721596+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:06.075147+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:06.075593+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:07.118092+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:07.118583+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:07.118769+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:07.119210+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:07.225930+00:00", "trade", 5.2079, 31.0]
["2026-09-24T14:57:07.806343+00:00", "trade", 5.2299, 20.0]
["2026-09-24T14:57:08.109444+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:08.109876+00:00", "trade", 5.21, 153.0]
["2026-09-24T14:57:08.109915+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:08.114200+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:09.122354+00:00", "trade", 5.208, 28.0]
["2026-09-24T14:57:09.329471+00:00", "trade", 5.239, 100.0]
["2026-09-24T14:57:09.330432+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:09.331049+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:09.331089+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:09.331490+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:09.331570+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:09.395667+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:09.396108+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:09.468130+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:09.468175+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:09.468295+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:10.580304+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:11.919785+00:00", "trade", 5.2317, 10.0]
["2026-09-24T14:57:11.994868+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:11.995645+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:11.995835+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:11.995835+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:12.634444+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:12.634764+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:12.635190+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:12.990640+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:12.991077+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:12.991387+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:12.991387+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:12.991879+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:12.992600+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:13.271148+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:13.433398+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:13.433639+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:13.434501+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:13.435664+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:13.539771+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:13.768570+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:13.769322+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:13.769322+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:14.275686+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:14.275691+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:14.490657+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:14.490687+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:14.491103+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:14.605703+00:00", "trade", 5.2103, 6.0]
["2026-09-24T14:57:14.691770+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:14.691791+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:14.692232+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:14.692577+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:14.692582+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:14.952155+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:15.076427+00:00", "trade", 5.2192, 1000.0]
["2026-09-24T14:57:15.076996+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:15.394121+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:15.448174+00:00", "trade", 5.2384, 12.0]
["2026-09-24T14:57:15.797951+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:16.608919+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:16.609495+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:17.011781+00:00", "trade", 5.215, 200.0]
["2026-09-24T14:57:17.011937+00:00", "trade", 5.215, 200.0]
["2026-09-24T14:57:17.012031+00:00", "trade", 5.215, 200.0]
["2026-09-24T14:57:17.012031+00:00", "trade", 5.215, 100.0]
["2026-09-24T14:57:17.012442+00:00", "trade", 5.215, 16.0]
["2026-09-24T14:57:17.013065+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:17.013506+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:17.024459+00:00", "trade", 5.215, 81.0]
["2026-09-24T14:57:17.028600+00:00", "trade", 5.215, 10.0]
["2026-09-24T14:57:17.028600+00:00", "trade", 5.215, 100.0]
["2026-09-24T14:57:17.028627+00:00", "trade", 5.215, 100.0]
["2026-09-24T14:57:17.036620+00:00", "trade", 5.215, 311.0]
["2026-09-24T14:57:17.037871+00:00", "trade", 5.2145, 21.0]
["2026-09-24T14:57:17.039396+00:00", "trade", 5.215, 189.0]
["2026-09-24T14:57:17.049265+00:00", "trade", 5.215, 2200.0]
["2026-09-24T14:57:17.057096+00:00", "trade", 5.215, 10.0]
["2026-09-24T14:57:17.084121+00:00", "trade", 5.215, 311.0]
["2026-09-24T14:57:17.084365+00:00", "trade", 5.215, 230.0]
["2026-09-24T14:57:17.084365+00:00", "trade", 5.215, 198.0]
["2026-09-24T14:57:17.085616+00:00", "trade", 5.2147, 20.0]
["2026-09-24T14:57:22.903742+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:22.981083+00:00", "trade", 5.215, 100.0]
["2026-09-24T14:57:22.982288+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:22.982724+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:23.727500+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:24.385894+00:00", "trade", 5.2098, 7.0]
["2026-09-24T14:57:24.780429+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:24.780710+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:24.802792+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:24.946564+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:25.243260+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:25.292472+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:25.419398+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:25.419428+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:25.419880+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:25.421117+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:25.900102+00:00", "trade", 5.215, 2000.0]
["2026-09-24T14:57:25.900658+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:25.901194+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:25.901359+00:00", "trade", 5.2156, 23.0]
["2026-09-24T14:57:25.901419+00:00", "trade", 5.215, 31.0]
["2026-09-24T14:57:26.832767+00:00", "trade", 5.2354, 96.0]
["2026-09-24T14:57:26.877592+00:00", "trade", 5.2305, 54.0]
["2026-09-24T14:57:27.263699+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:29.996321+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:32.247629+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:32.282748+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:32.387458+00:00", "trade", 5.2354, 1.0]
["2026-09-24T14:57:32.512664+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:33.515429+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:33.594928+00:00", "trade", 5.215, 66.0]
["2026-09-24T14:57:33.595235+00:00", "trade", 5.215, 104.0]
["2026-09-24T14:57:35.018308+00:00", "trade", 5.215, 10.0]
["2026-09-24T14:57:35.019240+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:35.024705+00:00", "trade", 5.215, 207.0]
["2026-09-24T14:57:35.024765+00:00", "trade", 5.215, 200.0]
["2026-09-24T14:57:35.025670+00:00", "trade", 5.215, 565.0]
["2026-09-24T14:57:35.987940+00:00", "trade", 5.215, 3300.0]
["2026-09-24T14:57:35.989212+00:00", "trade", 5.215, 20.0]
["2026-09-24T14:57:35.989296+00:00", "trade", 5.215, 27.0]
["2026-09-24T14:57:35.989489+00:00", "trade", 5.22, 6.0]
["2026-09-24T14:57:35.989504+00:00", "trade", 5.22, 21.0]
["2026-09-24T14:57:35.989585+00:00", "trade", 5.22, 21.0]
["2026-09-24T14:57:35.990093+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:35.990419+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:57:35.994384+00:00", "trade", 5.22, 800.0]
["2026-09-24T14:57:35.994387+00:00", "trade", 5.22, 200.0]
["2026-09-24T14:57:35.994387+00:00", "trade", 5.22, 80.0]
["2026-09-24T14:57:35.994393+00:00", "trade", 5.22, 20.0]
["2026-09-24T14:57:35.994396+00:00", "trade", 5.22, 400.0]
["2026-09-24T14:57:35.994402+00:00", "trade", 5.22, 500.0]
["2026-09-24T14:57:35.994406+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:57:35.994411+00:00", "trade", 5.22, 200.0]
["2026-09-24T14:57:35.994411+00:00", "trade", 5.22, 6.0]
["2026-09-24T14:57:35.994411+00:00", "trade", 5.22, 5.0]
["2026-09-24T14:57:35.994418+00:00", "trade", 5.22, 16.0]
["2026-09-24T14:57:35.994423+00:00", "trade", 5.22, 13.0]
["2026-09-24T14:57:35.994423+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:57:35.994435+00:00", "trade", 5.22, 200.0]
["2026-09-24T14:57:35.994442+00:00", "trade", 5.22, 400.0]
["2026-09-24T14:57:35.994442+00:00", "trade", 5.22, 60.0]
["2026-09-24T14:57:35.994442+00:00", "trade", 5.22, 103.0]
["2026-09-24T14:57:35.994447+00:00", "trade", 5.22, 3.0]
["2026-09-24T14:57:35.994499+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:57:35.994499+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:57:35.994499+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:57:35.994503+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:57:35.994503+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:57:35.994547+00:00", "trade", 5.22, 300.0]
["2026-09-24T14:57:35.994549+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:57:35.994549+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:57:35.994553+00:00", "trade", 5.22, 300.0]
["2026-09-24T14:57:35.994624+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:57:35.994637+00:00", "trade", 5.22, 60.0]
["2026-09-24T14:57:35.994640+00:00", "trade", 5.22, 920.0]
["2026-09-24T14:57:35.994643+00:00", "trade", 5.22, 1.0]
["2026-09-24T14:57:35.994646+00:00", "trade", 5.22, 1.0]
["2026-09-24T14:57:35.994646+00:00", "trade", 5.22, 20.0]
["2026-09-24T14:57:35.994649+00:00", "trade", 5.22, 2.0]
["2026-09-24T14:57:35.994649+00:00", "trade", 5.22, 15.0]
["2026-09-24T14:57:35.994680+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:57:35.994684+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:57:35.994684+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:57:35.994689+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:57:35.994709+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:57:35.994734+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:57:35.994739+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:57:35.994824+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:35.994844+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:35.994935+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:35.994986+00:00", "trade", 5.22, 1100.0]
["2026-09-24T14:57:35.995075+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:35.995105+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:35.995105+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:35.995195+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:35.995255+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:35.995275+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:35.995310+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:35.995356+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:35.995356+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:35.995391+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:35.995421+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:35.995436+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:35.995466+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:35.995674+00:00", "trade", 5.2166, 20.0]
["2026-09-24T14:57:35.995676+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:35.995741+00:00", "trade", 5.22, 20.0]
["2026-09-24T14:57:35.995742+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:35.996186+00:00", "trade", 5.22, 11.0]
["2026-09-24T14:57:35.996674+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:36.033967+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:36.188500+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:39.220630+00:00", "trade", 5.22, 13.0]
["2026-09-24T14:57:39.267352+00:00", "trade", 5.2341, 100.0]
["2026-09-24T14:57:39.425693+00:00", "trade", 5.225, 3.0]
["2026-09-24T14:57:40.186027+00:00", "trade", 5.2341, 13.0]
["2026-09-24T14:57:40.210919+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:41.131526+00:00", "trade", 5.2139, 3.0]
["2026-09-24T14:57:41.590374+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:41.628525+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:41.628971+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:41.651540+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:41.754259+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:41.996386+00:00", "trade", 5.225, 279.0]
["2026-09-24T14:57:42.033147+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:42.236024+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:42.283598+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:43.084610+00:00", "trade", 5.225, 12.0]
["2026-09-24T14:57:44.500620+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:57:44.501874+00:00", "trade", 5.2203, 20.0]
["2026-09-24T14:57:44.501937+00:00", "trade", 5.2206, 20.0]
["2026-09-24T14:57:44.525865+00:00", "trade", 5.225, 311.0]
["2026-09-24T14:57:44.526617+00:00", "trade", 5.225, 289.0]
["2026-09-24T14:57:44.526617+00:00", "trade", 5.225, 11.0]
["2026-09-24T14:57:44.527119+00:00", "trade", 5.225, 89.0]
["2026-09-24T14:57:49.947957+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:49.948408+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:51.513639+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:54.018449+00:00", "trade", 5.2341, 100.0]
["2026-09-24T14:57:54.425964+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:54.426430+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:54.426506+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:54.426866+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:54.554002+00:00", "trade", 5.2175, 27.0]
["2026-09-24T14:57:55.242080+00:00", "trade", 5.225, 311.0]
["2026-09-24T14:57:55.242609+00:00", "trade", 5.225, 11.0]
["2026-09-24T14:57:55.246095+00:00", "trade", 5.225, 311.0]
["2026-09-24T14:57:55.246155+00:00", "trade", 5.225, 150.0]
["2026-09-24T14:57:55.265355+00:00", "trade", 5.225, 11.0]
["2026-09-24T14:57:55.265424+00:00", "trade", 5.225, 689.0]
["2026-09-24T14:57:55.265620+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:57:55.266672+00:00", "trade", 5.2219, 20.0]
["2026-09-24T14:57:55.319619+00:00", "trade", 5.225, 1372.0]
["2026-09-24T14:57:55.320061+00:00", "trade", 5.225, 2700.0]
["2026-09-24T14:57:55.320356+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:55.320867+00:00", "trade", 5.225, 22.0]
["2026-09-24T14:57:55.321580+00:00", "trade", 5.23, 5986.0]
["2026-09-24T14:57:55.322831+00:00", "trade", 5.2279, 30.0]
["2026-09-24T14:57:55.322894+00:00", "trade", 5.2274, 37.0]
["2026-09-24T14:57:55.322954+00:00", "trade", 5.2284, 52.0]
["2026-09-24T14:57:55.378932+00:00", "trade", 5.2212, 32.0]
["2026-09-24T14:57:56.396635+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:56.397146+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:57:56.625646+00:00", "trade", 5.2338, 14.0]
["2026-09-24T14:57:58.471230+00:00", "trade", 5.225, 1.0]
["2026-09-24T14:57:59.996335+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:03.133429+00:00", "trade", 5.225, 175.0]
["2026-09-24T14:58:11.042249+00:00", "trade", 5.2154, 173.0]
["2026-09-24T14:58:11.042260+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:11.042291+00:00", "trade", 5.2154, 70.0]
["2026-09-24T14:58:14.031196+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:14.031329+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:58:14.031335+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:58:14.031557+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:14.031637+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:14.032334+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:14.036520+00:00", "trade", 5.22, 563.0]
["2026-09-24T14:58:14.037110+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:14.037140+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:14.037561+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:14.038794+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:14.702337+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:14.950074+00:00", "trade", 5.22, 34.0]
["2026-09-24T14:58:14.950657+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:14.950893+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:14.951048+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:14.951484+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:15.010835+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:15.526587+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:15.603700+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:15.618816+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:17.243705+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:17.244231+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:17.244376+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:17.244627+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:17.244842+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:17.276613+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:17.277094+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:17.427186+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:17.528096+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:17.587753+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:17.690427+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:17.725841+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:17.830069+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:18.013811+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:18.052342+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:18.389329+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:19.870473+00:00", "trade", 5.225, 500.0]
["2026-09-24T14:58:19.870554+00:00", "trade", 5.225, 21.0]
["2026-09-24T14:58:19.870632+00:00", "trade", 5.225, 311.0]
["2026-09-24T14:58:19.871573+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:19.872611+00:00", "trade", 5.225, 311.0]
["2026-09-24T14:58:19.876099+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:58:19.877870+00:00", "trade", 5.225, 711.0]
["2026-09-24T14:58:19.877936+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:58:19.879337+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:19.879778+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:19.894993+00:00", "trade", 5.225, 4500.0]
["2026-09-24T14:58:19.896247+00:00", "trade", 5.2246, 23.0]
["2026-09-24T14:58:19.896313+00:00", "trade", 5.2246, 23.0]
["2026-09-24T14:58:19.900463+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:58:19.908113+00:00", "trade", 5.225, 10.0]
["2026-09-24T14:58:19.909692+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:58:19.910011+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:58:19.927272+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:58:19.933614+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:58:20.841782+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:58:22.605569+00:00", "trade", 5.2332, 11.0]
["2026-09-24T14:58:23.107856+00:00", "trade", 5.2139, 10.0]
["2026-09-24T14:58:23.128395+00:00", "trade", 5.225, 400.0]
["2026-09-24T14:58:23.128422+00:00", "trade", 5.225, 700.0]
["2026-09-24T14:58:23.130834+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:58:27.012298+00:00", "trade", 5.225, 311.0]
["2026-09-24T14:58:27.012346+00:00", "trade", 5.225, 117.0]
["2026-09-24T14:58:27.013500+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:27.013976+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:27.014417+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:27.015462+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:58:27.027122+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:27.285186+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:27.285707+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:28.554263+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:58:28.554439+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:28.555316+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:28.555356+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:28.555396+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:28.555757+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:28.561521+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:29.996343+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:30.161445+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:30.415670+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:30.993822+00:00", "trade", 5.225, 34.0]
["2026-09-24T14:58:30.994180+00:00", "trade", 5.225, 44.0]
["2026-09-24T14:58:34.358365+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:34.358806+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:34.612288+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:34.612729+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:34.613045+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:34.942273+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:34.971437+00:00", "trade", 5.233, 14.0]
["2026-09-24T14:58:34.972044+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:35.063596+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:36.181399+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:36.201402+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:36.250258+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:36.583089+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:37.017469+00:00", "trade", 5.225, 311.0]
["2026-09-24T14:58:37.017532+00:00", "trade", 5.225, 125.0]
["2026-09-24T14:58:37.064694+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:58:37.183305+00:00", "trade", 5.219, 40.0]
["2026-09-24T14:58:37.183341+00:00", "trade", 5.219, 40.0]
["2026-09-24T14:58:37.653277+00:00", "trade", 5.228, 197.0]
["2026-09-24T14:58:38.773277+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:38.819630+00:00", "trade", 5.229, 197.0]
["2026-09-24T14:58:38.822156+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:58:38.823410+00:00", "trade", 5.2263, 21.0]
["2026-09-24T14:58:39.468721+00:00", "trade", 5.2249, 30.0]
["2026-09-24T14:58:40.978100+00:00", "trade", 5.2262, 33.0]
["2026-09-24T14:58:41.485998+00:00", "trade", 5.2123, 4.0]
["2026-09-24T14:58:42.487310+00:00", "trade", 5.225, 3100.0]
["2026-09-24T14:58:42.488558+00:00", "trade", 5.2252, 20.0]
["2026-09-24T14:58:42.488621+00:00", "trade", 5.2252, 20.0]
["2026-09-24T14:58:42.489755+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:58:42.489788+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:58:42.489851+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:58:44.428931+00:00", "trade", 5.2328, 10.0]
["2026-09-24T14:58:44.432170+00:00", "trade", 5.225, 375.0]
["2026-09-24T14:58:44.902208+00:00", "trade", 5.225, 74.0]
["2026-09-24T14:58:45.617096+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:58:45.617096+00:00", "trade", 5.23, 66.0]
["2026-09-24T14:58:45.617105+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:45.617581+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:45.617667+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:45.617702+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:45.617862+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:45.617902+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:45.618143+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:45.623942+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:58:45.624543+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:45.625954+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:58:45.626528+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:45.627304+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:45.627545+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:46.348906+00:00", "trade", 5.2328, 10.0]
["2026-09-24T14:58:46.608228+00:00", "trade", 5.2221, 38.0]
["2026-09-24T14:58:49.150893+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:50.793962+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:58:52.211646+00:00", "trade", 5.2261, 6.0]
["2026-09-24T14:58:52.212633+00:00", "trade", 5.2261, 2.0]
["2026-09-24T14:58:55.627318+00:00", "trade", 5.2327, 10.0]
["2026-09-24T14:58:57.012721+00:00", "trade", 5.225, 600.0]
["2026-09-24T14:58:57.012836+00:00", "trade", 5.225, 97.0]
["2026-09-24T14:58:57.496867+00:00", "trade", 5.214, 3.0]
["2026-09-24T14:58:59.206803+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:58:59.996351+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:00.007834+00:00", "trade", 5.225, 3.0]
["2026-09-24T14:59:01.348701+00:00", "trade", 5.2254, 18.0]
["2026-09-24T14:59:02.013516+00:00", "trade", 5.225, 10.0]
["2026-09-24T14:59:02.013892+00:00", "trade", 5.225, 11.0]
["2026-09-24T14:59:04.025997+00:00", "trade", 5.2127, 20.0]
["2026-09-24T14:59:04.028349+00:00", "trade", 5.2127, 8.0]
["2026-09-24T14:59:06.155893+00:00", "trade", 5.23, 300.0]
["2026-09-24T14:59:06.155896+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:59:06.155929+00:00", "trade", 5.23, 534.0]
["2026-09-24T14:59:06.155968+00:00", "trade", 5.23, 166.0]
["2026-09-24T14:59:06.155977+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:06.156031+00:00", "trade", 5.23, 4.0]
["2026-09-24T14:59:06.156034+00:00", "trade", 5.23, 6.0]
["2026-09-24T14:59:06.156037+00:00", "trade", 5.23, 288.0]
["2026-09-24T14:59:06.156040+00:00", "trade", 5.23, 90.0]
["2026-09-24T14:59:06.156040+00:00", "trade", 5.23, 240.0]
["2026-09-24T14:59:06.156044+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:59:06.156044+00:00", "trade", 5.23, 5.0]
["2026-09-24T14:59:06.156046+00:00", "trade", 5.23, 4.0]
["2026-09-24T14:59:06.156050+00:00", "trade", 5.23, 7.0]
["2026-09-24T14:59:06.156094+00:00", "trade", 5.23, 600.0]
["2026-09-24T14:59:06.156097+00:00", "trade", 5.23, 200.0]
["2026-09-24T14:59:06.156139+00:00", "trade", 5.23, 40.0]
["2026-09-24T14:59:06.156143+00:00", "trade", 5.23, 20.0]
["2026-09-24T14:59:06.156143+00:00", "trade", 5.23, 80.0]
["2026-09-24T14:59:06.156149+00:00", "trade", 5.23, 280.0]
["2026-09-24T14:59:06.156149+00:00", "trade", 5.23, 40.0]
["2026-09-24T14:59:06.156149+00:00", "trade", 5.23, 200.0]
["2026-09-24T14:59:06.156173+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:59:06.156176+00:00", "trade", 5.23, 122.0]
["2026-09-24T14:59:06.156176+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:59:06.156177+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:06.156177+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:06.156182+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:06.156192+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:59:06.156194+00:00", "trade", 5.23, 222.0]
["2026-09-24T14:59:06.156202+00:00", "trade", 5.23, 20.0]
["2026-09-24T14:59:06.156202+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:59:06.156202+00:00", "trade", 5.23, 160.0]
["2026-09-24T14:59:06.156205+00:00", "trade", 5.23, 78.0]
["2026-09-24T14:59:06.156228+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:59:06.156278+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:59:06.156283+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:59:06.156358+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:59:06.156373+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:59:06.156473+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:59:06.156488+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:59:06.156488+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:59:06.156593+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:59:06.156643+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:59:06.156684+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:59:06.156730+00:00", "trade", 5.23, 12.0]
["2026-09-24T14:59:06.156730+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:59:06.156732+00:00", "trade", 5.23, 82.0]
["2026-09-24T14:59:06.156735+00:00", "trade", 5.23, 400.0]
["2026-09-24T14:59:06.156779+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:06.156864+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:06.156979+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:06.156979+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:06.157019+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:06.157019+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:06.157049+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:06.157222+00:00", "trade", 5.2299, 22.0]
["2026-09-24T14:59:06.157252+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:59:06.157285+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:06.157285+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:06.157285+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:06.157339+00:00", "trade", 5.23, 27.0]
["2026-09-24T14:59:06.157340+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:06.157438+00:00", "trade", 5.23, 22.0]
["2026-09-24T14:59:06.157541+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:06.157556+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:59:06.157568+00:00", "trade", 5.235, 11.0]
["2026-09-24T14:59:06.157621+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:06.157889+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:59:06.158004+00:00", "trade", 5.2287, 20.0]
["2026-09-24T14:59:06.158064+00:00", "trade", 5.2287, 20.0]
["2026-09-24T14:59:06.158082+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:06.158130+00:00", "trade", 5.23, 25.0]
["2026-09-24T14:59:06.158368+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:06.158807+00:00", "trade", 5.235, 441.0]
["2026-09-24T14:59:06.158899+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:06.159180+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:06.159420+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:06.161901+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:59:06.163053+00:00", "trade", 5.235, 300.0]
["2026-09-24T14:59:06.164298+00:00", "trade", 5.2341, 23.0]
["2026-09-24T14:59:06.164813+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:06.165843+00:00", "trade", 5.2282, 22.0]
["2026-09-24T14:59:06.165898+00:00", "trade", 5.2265, 36.0]
["2026-09-24T14:59:06.195792+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:06.223798+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:06.224279+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:06.553226+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:06.698978+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:59:06.707588+00:00", "trade", 5.235, 200.0]
["2026-09-24T14:59:07.027861+00:00", "trade", 5.2326, 10.0]
["2026-09-24T14:59:16.781392+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:16.993187+00:00", "trade", 5.235, 311.0]
["2026-09-24T14:59:16.995025+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:16.995090+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:16.996625+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:59:16.997065+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:16.998239+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:59:17.000142+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:18.387404+00:00", "trade", 5.235, 1.0]
["2026-09-24T14:59:21.887565+00:00", "trade", 5.2325, 100.0]
["2026-09-24T14:59:22.897228+00:00", "trade", 5.2286, 24.0]
["2026-09-24T14:59:23.229786+00:00", "trade", 5.228, 5.0]
["2026-09-24T14:59:24.734167+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:24.734658+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:25.035538+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:26.465555+00:00", "trade", 5.2286, 31.0]
["2026-09-24T14:59:26.732298+00:00", "trade", 5.235, 34.0]
["2026-09-24T14:59:29.996364+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:31.520132+00:00", "trade", 5.2284, 1.0]
["2026-09-24T14:59:31.849481+00:00", "trade", 5.235, 1.0]
["2026-09-24T14:59:31.851355+00:00", "trade", 5.235, 99.0]
["2026-09-24T14:59:31.851355+00:00", "trade", 5.235, 1.0]
["2026-09-24T14:59:31.852058+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:59:31.853923+00:00", "trade", 5.23, 288.0]
["2026-09-24T14:59:36.159705+00:00", "trade", 5.2338, 7.0]
["2026-09-24T14:59:36.159768+00:00", "trade", 5.2338, 7.0]
["2026-09-24T14:59:37.508229+00:00", "trade", 5.2325, 3.0]
["2026-09-24T14:59:42.027539+00:00", "trade", 5.23, 666.0]
["2026-09-24T14:59:42.028369+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:59:42.029586+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:42.029587+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:59:42.030083+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:42.030118+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:42.030158+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:43.371684+00:00", "trade", 5.2325, 10.0]
["2026-09-24T14:59:44.391196+00:00", "trade", 5.2142, 100.0]
["2026-09-24T14:59:46.548829+00:00", "trade", 5.23, 34.0]
["2026-09-24T14:59:46.564481+00:00", "trade", 5.23, 300.0]
["2026-09-24T14:59:46.564481+00:00", "trade", 5.23, 20.0]
["2026-09-24T14:59:46.564484+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:59:46.564487+00:00", "trade", 5.23, 300.0]
["2026-09-24T14:59:46.564490+00:00", "trade", 5.23, 300.0]
["2026-09-24T14:59:46.564490+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:59:46.564505+00:00", "trade", 5.23, 77.0]
["2026-09-24T14:59:46.564517+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:59:46.564562+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:59:46.564574+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:59:46.564599+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:46.564620+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:46.564650+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:59:46.564677+00:00", "trade", 5.23, 40.0]
["2026-09-24T14:59:46.564728+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:59:46.564731+00:00", "trade", 5.23, 21.0]
["2026-09-24T14:59:46.564731+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:59:46.564746+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:59:46.564749+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:59:46.564752+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:59:46.564900+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:59:46.564915+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:59:46.564920+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:59:46.564970+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:59:46.565035+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:59:46.565043+00:00", "trade", 5.23, 500.0]
["2026-09-24T14:59:46.565076+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.565086+00:00", "trade", 5.23, 300.0]
["2026-09-24T14:59:46.565141+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.565141+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.565186+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.565196+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.565196+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.565224+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:59:46.565236+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.565271+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.565391+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.565392+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:59:46.565472+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.565477+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.565477+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.565543+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:59:46.565552+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.565577+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.565582+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.565592+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.565632+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.565672+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.565777+00:00", "trade", 5.23, 20.0]
["2026-09-24T14:59:46.565807+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:59:46.566153+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.566285+00:00", "trade", 5.23, 22.0]
["2026-09-24T14:59:46.567151+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.567381+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.569235+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.571070+00:00", "trade", 5.23, 200.0]
["2026-09-24T14:59:46.571542+00:00", "trade", 5.23, 300.0]
["2026-09-24T14:59:46.572077+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.574874+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.577601+00:00", "trade", 5.23, 79.0]
["2026-09-24T14:59:46.578147+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.578859+00:00", "trade", 5.2296, 20.0]
["2026-09-24T14:59:46.582380+00:00", "trade", 5.23, 150.0]
["2026-09-24T14:59:46.582425+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:59:46.583439+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.584276+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.584298+00:00", "trade", 5.23, 21.0]
["2026-09-24T14:59:46.589404+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.595825+00:00", "trade", 5.23, 150.0]
["2026-09-24T14:59:46.596405+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.596700+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:59:46.596739+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:59:46.596796+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:59:46.596886+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:59:46.596889+00:00", "trade", 5.225, 20.0]
["2026-09-24T14:59:46.596973+00:00", "trade", 5.225, 80.0]
["2026-09-24T14:59:46.597437+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.597563+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:46.598300+00:00", "trade", 5.225, 1800.0]
["2026-09-24T14:59:46.599551+00:00", "trade", 5.2285, 22.0]
["2026-09-24T14:59:46.599635+00:00", "trade", 5.2285, 22.0]
["2026-09-24T14:59:46.599698+00:00", "trade", 5.2258, 44.0]
["2026-09-24T14:59:46.619978+00:00", "trade", 5.225, 600.0]
["2026-09-24T14:59:46.632163+00:00", "trade", 5.225, 200.0]
["2026-09-24T14:59:46.632244+00:00", "trade", 5.225, 200.0]
["2026-09-24T14:59:46.696194+00:00", "trade", 5.225, 300.0]
["2026-09-24T14:59:46.697442+00:00", "trade", 5.225, 21.0]
["2026-09-24T14:59:47.089207+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:47.089993+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:59:47.091150+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:59:47.091953+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:59:47.190753+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:47.191194+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:48.262427+00:00", "trade", 5.2286, 11.0]
["2026-09-24T14:59:48.270050+00:00", "trade", 5.2323, 100.0]
["2026-09-24T14:59:49.971380+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:50.015194+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:50.678075+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:50.679559+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:50.679559+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:50.898789+00:00", "trade", 5.225, 6.0]
["2026-09-24T14:59:51.566874+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:51.567099+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:51.567540+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:52.338138+00:00", "trade", 5.225, 11.0]
["2026-09-24T14:59:53.182997+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:57.430242+00:00", "trade", 5.2323, 33.0]
["2026-09-24T14:59:57.431924+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:57.432085+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:59:58.746790+00:00", "trade", 5.2294, 5.0]
["2026-09-24T14:59:58.747686+00:00", "trade", 5.2294, 1.0]
["2026-09-24T14:59:58.758304+00:00", "trade", 5.225, 34.0]
["2026-09-24T14:59:58.758689+00:00", "trade", 5.225, 44.0]
["2026-09-24T14:59:59.996382+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:00:00.068538+00:00", "trade", 5.2272, 3.0]
["2026-09-24T15:00:00.108593+00:00", "trade", 5.225, 111.0]
["2026-09-24T15:00:00.132680+00:00", "trade", 5.225, 66.0]
["2026-09-24T15:00:00.140700+00:00", "trade", 5.225, 56.0]
["2026-09-24T15:00:00.141326+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:00:00.141861+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:00:00.143461+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:00:00.144267+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:00:00.145325+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:00:00.146868+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:00:00.146868+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:00:00.147957+00:00", "trade", 5.225, 111.0]
["2026-09-24T15:00:00.148125+00:00", "trade", 5.225, 21.0]
["2026-09-24T15:00:00.148333+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:00:00.148958+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:00:00.149096+00:00", "trade", 5.225, 111.0]
["2026-09-24T15:00:00.150970+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:00:00.150976+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:00:00.156307+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:00:00.181531+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:00:00.264736+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:00:00.629834+00:00", "trade", 5.2288, 100.0]
["2026-09-24T15:00:01.073065+00:00", "trade", 5.2275, 26.0]
["2026-09-24T15:00:03.992000+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:00:03.997374+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:00:04.013223+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:00:04.013489+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:00:06.208005+00:00", "trade", 5.225, 21.0]
["2026-09-24T15:00:06.218903+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:00:06.220370+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:00:06.282772+00:00", "trade", 5.225, 179.0]
["2026-09-24T15:00:06.283271+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:00:06.336976+00:00", "trade", 5.2153, 165.0]
["2026-09-24T15:00:08.946244+00:00", "trade", 5.2273, 29.0]
["2026-09-24T15:00:09.351833+00:00", "trade", 5.2312, 10.0]
["2026-09-24T15:00:10.011110+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:00:10.011175+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:00:10.125062+00:00", "trade", 5.2311, 9.0]
["2026-09-24T15:00:11.043220+00:00", "trade", 5.227, 45.0]
["2026-09-24T15:00:13.017162+00:00", "trade", 5.2174, 5.0]
["2026-09-24T15:00:16.600710+00:00", "trade", 5.2251, 16.0]
["2026-09-24T15:00:16.600774+00:00", "trade", 5.2251, 16.0]
["2026-09-24T15:00:17.403764+00:00", "trade", 5.225, 21.0]
["2026-09-24T15:00:17.405385+00:00", "trade", 5.225, 1.0]
["2026-09-24T15:00:17.414695+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:00:17.426405+00:00", "trade", 5.225, 78.0]
["2026-09-24T15:00:17.911175+00:00", "trade", 5.225, 121.0]
["2026-09-24T15:00:17.911578+00:00", "trade", 5.225, 311.0]
["2026-09-24T15:00:17.912450+00:00", "trade", 5.225, 21.0]
["2026-09-24T15:00:17.913701+00:00", "trade", 5.2275, 121.0]
["2026-09-24T15:00:17.913780+00:00", "trade", 5.23, 4.0]
["2026-09-24T15:00:25.610443+00:00", "trade", 5.225, 3.0]
["2026-09-24T15:00:29.996405+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:00:32.298564+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:00:32.299015+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:00:32.753807+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:00:33.637405+00:00", "trade", 5.225, 20.0]
["2026-09-24T15:00:35.287191+00:00", "trade", 5.227, 36.0]
["2026-09-24T15:00:36.176525+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:00:37.014068+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:00:37.015878+00:00", "trade", 5.22, 327.0]
["2026-09-24T15:00:37.072506+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:00:37.073959+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:00:37.075107+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:00:37.122008+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:00:37.122464+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:00:37.184964+00:00", "trade", 5.2277, 57.0]
["2026-09-24T15:00:38.650778+00:00", "trade", 5.2198, 41.0]
["2026-09-24T15:00:38.650789+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:00:38.792773+00:00", "trade", 5.2291, 400.0]
["2026-09-24T15:00:40.532157+00:00", "trade", 5.2252, 30.0]
["2026-09-24T15:00:40.539645+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:00:46.608633+00:00", "trade", 5.2253, 2.0]
["2026-09-24T15:00:46.826120+00:00", "trade", 5.2253, 22.0]
["2026-09-24T15:00:51.279357+00:00", "trade", 5.225, 14.0]
["2026-09-24T15:00:51.281008+00:00", "trade", 5.225, 186.0]
["2026-09-24T15:00:51.281198+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:00:51.281300+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:00:51.281303+00:00", "trade", 5.225, 71.0]
["2026-09-24T15:00:51.374386+00:00", "trade", 5.225, 85.0]
["2026-09-24T15:00:51.380368+00:00", "trade", 5.225, 300.0]
["2026-09-24T15:00:51.380713+00:00", "trade", 5.225, 305.0]
["2026-09-24T15:00:51.503700+00:00", "trade", 5.2251, 19.0]
["2026-09-24T15:00:51.691000+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:00:58.082184+00:00", "trade", 5.22, 1.0]
["2026-09-24T15:00:58.082638+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:00:58.082718+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:00:58.083154+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:00:58.094401+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:00:59.996429+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:00.989175+00:00", "trade", 5.2281, 1.0]
["2026-09-24T15:01:00.989960+00:00", "trade", 5.2281, 4.0]
["2026-09-24T15:01:02.466943+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:03.465532+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:03.465618+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:01:03.465618+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:01:03.465623+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:03.465763+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:03.466229+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:03.466229+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:03.466470+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:03.466545+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:03.466665+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:03.466785+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:03.466986+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:03.495238+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:03.559456+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:05.029060+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:05.041921+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:05.041976+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:06.066497+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:06.066562+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:06.160066+00:00", "trade", 5.2275, 35.0]
["2026-09-24T15:01:06.165076+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:06.165146+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:07.160485+00:00", "trade", 5.227, 40.0]
["2026-09-24T15:01:08.092334+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:08.092404+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:08.093807+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:08.093837+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:08.094288+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:08.094329+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:08.094760+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:10.020198+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:10.585602+00:00", "trade", 5.2244, 20.0]
["2026-09-24T15:01:11.432376+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:12.531662+00:00", "trade", 5.22, 150.0]
["2026-09-24T15:01:12.531755+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:12.531761+00:00", "trade", 5.22, 150.0]
["2026-09-24T15:01:12.531767+00:00", "trade", 5.22, 150.0]
["2026-09-24T15:01:12.531842+00:00", "trade", 5.22, 150.0]
["2026-09-24T15:01:12.531923+00:00", "trade", 5.22, 150.0]
["2026-09-24T15:01:12.532004+00:00", "trade", 5.22, 150.0]
["2026-09-24T15:01:12.532080+00:00", "trade", 5.22, 150.0]
["2026-09-24T15:01:12.532158+00:00", "trade", 5.22, 150.0]
["2026-09-24T15:01:12.532239+00:00", "trade", 5.22, 150.0]
["2026-09-24T15:01:12.532296+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:12.532320+00:00", "trade", 5.22, 150.0]
["2026-09-24T15:01:12.532401+00:00", "trade", 5.22, 50.0]
["2026-09-24T15:01:12.532612+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:12.532772+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:12.536235+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:12.536362+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:01:12.536401+00:00", "trade", 5.22, 21.0]
["2026-09-24T15:01:12.536892+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:12.536922+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:12.539017+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:12.565540+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:12.565986+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:12.781734+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:12.783264+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:01:12.783744+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:12.783794+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:12.783854+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:12.784175+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:12.787450+00:00", "trade", 5.225, 121.0]
["2026-09-24T15:01:12.787914+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:12.788084+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:01:12.788575+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:12.789016+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:12.789457+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:12.795449+00:00", "trade", 5.225, 311.0]
["2026-09-24T15:01:12.795512+00:00", "trade", 5.225, 94.0]
["2026-09-24T15:01:12.796180+00:00", "trade", 5.225, 121.0]
["2026-09-24T15:01:12.796694+00:00", "trade", 5.2215, 21.0]
["2026-09-24T15:01:13.422147+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:13.422192+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:16.609748+00:00", "trade", 5.2228, 4.0]
["2026-09-24T15:01:17.013907+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:17.505202+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:01:19.365537+00:00", "trade", 5.23, 2900.0]
["2026-09-24T15:01:19.366671+00:00", "trade", 5.225, 44.0]
["2026-09-24T15:01:19.366737+00:00", "trade", 5.225, 21.0]
["2026-09-24T15:01:19.366791+00:00", "trade", 5.2295, 26.0]
["2026-09-24T15:01:19.367118+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:19.367519+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:19.372787+00:00", "trade", 5.225, 150.0]
["2026-09-24T15:01:19.372847+00:00", "trade", 5.225, 85.0]
["2026-09-24T15:01:19.678744+00:00", "trade", 5.225, 73.0]
["2026-09-24T15:01:19.975240+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:01:21.082472+00:00", "trade", 5.2257, 27.0]
["2026-09-24T15:01:21.117118+00:00", "trade", 5.225, 55.0]
["2026-09-24T15:01:22.104663+00:00", "trade", 5.2257, 30.0]
["2026-09-24T15:01:22.397122+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:22.397699+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:26.396798+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:26.397279+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:26.569566+00:00", "trade", 5.2255, 119.0]
["2026-09-24T15:01:26.569629+00:00", "trade", 5.2256, 108.0]
["2026-09-24T15:01:26.569635+00:00", "trade", 5.2258, 27.0]
["2026-09-24T15:01:28.526676+00:00", "trade", 5.23, 2200.0]
["2026-09-24T15:01:28.527593+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:01:28.527927+00:00", "trade", 5.2289, 22.0]
["2026-09-24T15:01:28.528521+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:28.537724+00:00", "trade", 5.225, 3400.0]
["2026-09-24T15:01:28.538969+00:00", "trade", 5.2253, 29.0]
["2026-09-24T15:01:28.540705+00:00", "trade", 5.23, 1300.0]
["2026-09-24T15:01:28.541074+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:01:28.541387+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:28.541437+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:28.541444+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:01:28.541474+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:01:28.541820+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:01:28.541844+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:01:28.542313+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:01:28.545061+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:28.545245+00:00", "trade", 5.225, 311.0]
["2026-09-24T15:01:28.545682+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:28.969638+00:00", "trade", 5.2266, 51.0]
["2026-09-24T15:01:29.612014+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:01:29.996452+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:35.386215+00:00", "trade", 5.2257, 10.0]
["2026-09-24T15:01:36.572047+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:39.723806+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:41.948568+00:00", "trade", 5.2269, 7.0]
["2026-09-24T15:01:41.950335+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:41.950391+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:46.136639+00:00", "trade", 5.225, 3.0]
["2026-09-24T15:01:46.506058+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:46.506103+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:49.526435+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:49.526475+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:49.526475+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:49.526640+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:49.526640+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:49.526911+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:49.541587+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:01:49.541686+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:49.542493+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:49.542603+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:49.542847+00:00", "trade", 5.2289, 20.0]
["2026-09-24T15:01:49.698744+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:49.698815+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:49.886751+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:49.887313+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:50.278952+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:01:50.278984+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:50.279039+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:50.279555+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:50.280162+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:52.007700+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:52.008727+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:52.013954+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:01:52.013976+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:01:52.013979+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:01:52.013979+00:00", "trade", 5.22, 84.0]
["2026-09-24T15:01:52.014486+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:52.014491+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:52.014766+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:52.031972+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:52.032413+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:52.529174+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:52.697435+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:52.699028+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:52.804384+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:58.248060+00:00", "trade", 5.22, 66.0]
["2026-09-24T15:01:58.248594+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:01:59.996475+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:01.148013+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:05.870422+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:05.873339+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:06.884358+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:07.175846+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:07.175931+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:07.178928+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:12.013561+00:00", "trade", 5.22, 846.0]
["2026-09-24T15:02:12.013564+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:02:12.013564+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:12.014506+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:12.014586+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:12.018070+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:15.867197+00:00", "trade", 5.22, 150.0]
["2026-09-24T15:02:15.867275+00:00", "trade", 5.22, 150.0]
["2026-09-24T15:02:15.867281+00:00", "trade", 5.22, 150.0]
["2026-09-24T15:02:15.867332+00:00", "trade", 5.22, 150.0]
["2026-09-24T15:02:15.867356+00:00", "trade", 5.22, 150.0]
["2026-09-24T15:02:15.867438+00:00", "trade", 5.22, 150.0]
["2026-09-24T15:02:15.867516+00:00", "trade", 5.22, 150.0]
["2026-09-24T15:02:15.867591+00:00", "trade", 5.22, 150.0]
["2026-09-24T15:02:15.867666+00:00", "trade", 5.22, 150.0]
["2026-09-24T15:02:15.867747+00:00", "trade", 5.22, 150.0]
["2026-09-24T15:02:15.867825+00:00", "trade", 5.22, 150.0]
["2026-09-24T15:02:15.868036+00:00", "trade", 5.22, 50.0]
["2026-09-24T15:02:15.868761+00:00", "trade", 5.22, 20.0]
["2026-09-24T15:02:15.869402+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:15.869557+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:15.870399+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:15.871413+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:02:15.872204+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:15.874514+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:15.875385+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:02:15.876148+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:15.998544+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:20.754009+00:00", "trade", 5.22, 32.0]
["2026-09-24T15:02:20.754087+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:20.754102+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:20.754944+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:20.755946+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:20.757811+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:20.757996+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:20.778866+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:20.808276+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:20.820044+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:23.818719+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:23.818819+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:23.819320+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:23.819330+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:23.819395+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:23.819421+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:23.825731+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:23.874562+00:00", "trade", 5.22, 34.0]
["2026-09-24T15:02:23.875158+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:23.875268+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:23.894494+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:26.376496+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:26.402157+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:26.406532+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:28.442291+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:02:28.442343+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:28.442353+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:28.442959+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:28.443245+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:28.443471+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:28.443475+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:28.443911+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:28.445465+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:28.527676+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:28.529219+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:28.529390+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:28.830541+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:29.996483+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:31.245383+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:31.245436+00:00", "trade", 5.2201, 75.0]
["2026-09-24T15:02:31.245483+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:31.246355+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:31.246796+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:31.285809+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:31.882723+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:31.883034+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:31.883245+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:31.883966+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:32.484720+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:34.587429+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:35.338378+00:00", "trade", 5.2204, 42.0]
["2026-09-24T15:02:35.342714+00:00", "trade", 5.22, 791.0]
["2026-09-24T15:02:35.345553+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:02:35.355528+00:00", "trade", 5.225, 880.0]
["2026-09-24T15:02:35.356779+00:00", "trade", 5.2215, 23.0]
["2026-09-24T15:02:35.359642+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:02:35.359656+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:35.360132+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:35.360132+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:35.360558+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:35.362902+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:02:35.362902+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:02:35.362935+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:02:35.362937+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:02:35.362976+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:02:35.362976+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:02:35.363007+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:02:35.363040+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:02:35.363076+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:02:35.363159+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:35.363196+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:02:35.363563+00:00", "trade", 5.225, 150.0]
["2026-09-24T15:02:35.363570+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:35.363570+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:35.363655+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:35.363655+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:35.363976+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:35.363976+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:35.364006+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:35.364457+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:35.364657+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:35.364657+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:35.368107+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:02:35.368416+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:35.368446+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:35.368597+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:02:35.368648+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:02:35.368697+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:35.369355+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:02:35.369654+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:35.370606+00:00", "trade", 5.2244, 20.0]
["2026-09-24T15:02:35.370937+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:35.374268+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:02:35.393466+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:35.398996+00:00", "trade", 5.225, 45.0]
["2026-09-24T15:02:35.399285+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:02:35.408294+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:02:35.434432+00:00", "trade", 5.225, 600.0]
["2026-09-24T15:02:35.436077+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:35.437304+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:02:35.439079+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:35.494542+00:00", "trade", 5.225, 83.0]
["2026-09-24T15:02:35.509191+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:02:41.270211+00:00", "trade", 5.2223, 1.0]
["2026-09-24T15:02:41.510259+00:00", "trade", 5.23, 2.0]
["2026-09-24T15:02:42.413829+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:42.415989+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:46.846075+00:00", "trade", 5.2224, 4.0]
["2026-09-24T15:02:46.847792+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:47.815432+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:02:50.167189+00:00", "trade", 5.2266, 4.0]
["2026-09-24T15:02:50.168669+00:00", "trade", 5.2266, 21.0]
["2026-09-24T15:02:51.787815+00:00", "trade", 5.228, 200.0]
["2026-09-24T15:02:57.011921+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:02:57.011921+00:00", "trade", 5.225, 10.0]
["2026-09-24T15:02:57.012161+00:00", "trade", 5.225, 85.0]
["2026-09-24T15:02:57.111000+00:00", "trade", 5.2225, 1.0]
["2026-09-24T15:02:57.111725+00:00", "trade", 5.2225, 1.0]
["2026-09-24T15:02:57.112483+00:00", "trade", 5.2225, 1.0]
["2026-09-24T15:02:57.113232+00:00", "trade", 5.2225, 14.0]
["2026-09-24T15:02:57.114822+00:00", "trade", 5.2225, 4.0]
["2026-09-24T15:02:57.448015+00:00", "trade", 5.228, 100.0]
["2026-09-24T15:02:59.996506+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:01.662415+00:00", "trade", 5.22, 3.0]
["2026-09-24T15:03:01.663044+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:01.663084+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:01.663550+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:01.663585+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:01.710898+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:01.711339+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:02.276304+00:00", "trade", 5.225, 800.0]
["2026-09-24T15:03:02.277140+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:03:02.278388+00:00", "trade", 5.2248, 20.0]
["2026-09-24T15:03:02.280710+00:00", "trade", 5.22, 31.0]
["2026-09-24T15:03:02.280713+00:00", "trade", 5.22, 137.0]
["2026-09-24T15:03:02.280723+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:02.281204+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:02.281244+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:02.281645+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:02.283061+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:03:02.283633+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:03:02.284086+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:02.284475+00:00", "trade", 5.225, 111.0]
["2026-09-24T15:03:02.285359+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:03:02.285368+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:03:02.285368+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:03:02.285386+00:00", "trade", 5.225, 20.0]
["2026-09-24T15:03:02.285389+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:03:02.285389+00:00", "trade", 5.225, 80.0]
["2026-09-24T15:03:02.285897+00:00", "trade", 5.225, 220.0]
["2026-09-24T15:03:02.285897+00:00", "trade", 5.225, 80.0]
["2026-09-24T15:03:02.286111+00:00", "trade", 5.225, 20.0]
["2026-09-24T15:03:02.286174+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:03:02.286228+00:00", "trade", 5.225, 89.0]
["2026-09-24T15:03:02.286640+00:00", "trade", 5.225, 48.0]
["2026-09-24T15:03:02.286727+00:00", "trade", 5.225, 136.0]
["2026-09-24T15:03:02.303645+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:03:02.304890+00:00", "trade", 5.2247, 20.0]
["2026-09-24T15:03:08.486220+00:00", "trade", 5.2279, 200.0]
["2026-09-24T15:03:09.511451+00:00", "trade", 5.22, 22.0]
["2026-09-24T15:03:11.507014+00:00", "trade", 5.2183, 100.0]
["2026-09-24T15:03:13.764319+00:00", "trade", 5.225, 10.0]
["2026-09-24T15:03:13.794786+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:17.014375+00:00", "trade", 5.22, 843.0]
["2026-09-24T15:03:17.695052+00:00", "trade", 5.225, 400.0]
["2026-09-24T15:03:17.696727+00:00", "trade", 5.225, 45.0]
["2026-09-24T15:03:17.696815+00:00", "trade", 5.225, 55.0]
["2026-09-24T15:03:18.463587+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:18.464023+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:18.695859+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:18.696290+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:19.752261+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:20.405965+00:00", "trade", 5.2183, 100.0]
["2026-09-24T15:03:22.146339+00:00", "trade", 5.2256, 41.0]
["2026-09-24T15:03:22.274942+00:00", "trade", 5.2239, 66.0]
["2026-09-24T15:03:29.143671+00:00", "trade", 5.2183, 100.0]
["2026-09-24T15:03:29.996529+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:31.060696+00:00", "trade", 5.22, 1.0]
["2026-09-24T15:03:31.060895+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:31.061432+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:31.061878+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:31.065026+00:00", "trade", 5.22, 175.0]
["2026-09-24T15:03:31.065030+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:31.065521+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:31.065962+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:32.242856+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:32.246569+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:32.302593+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:32.306703+00:00", "trade", 5.2218, 13.0]
["2026-09-24T15:03:33.434710+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:35.558067+00:00", "trade", 5.2238, 47.0]
["2026-09-24T15:03:41.281458+00:00", "trade", 5.2238, 1.0]
["2026-09-24T15:03:41.397228+00:00", "trade", 5.225, 120.0]
["2026-09-24T15:03:41.398319+00:00", "trade", 5.225, 3.0]
["2026-09-24T15:03:41.519264+00:00", "trade", 5.225, 32.0]
["2026-09-24T15:03:41.720328+00:00", "trade", 5.225, 98.0]
["2026-09-24T15:03:42.014208+00:00", "trade", 5.22, 388.0]
["2026-09-24T15:03:42.014223+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:03:42.014223+00:00", "trade", 5.22, 20.0]
["2026-09-24T15:03:42.014280+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:42.014756+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:42.014796+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:42.015438+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:42.149592+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:43.014816+00:00", "trade", 5.225, 8.0]
["2026-09-24T15:03:43.014951+00:00", "trade", 5.225, 33.0]
["2026-09-24T15:03:45.658224+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:45.659227+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:46.145993+00:00", "trade", 5.2182, 100.0]
["2026-09-24T15:03:46.629594+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:46.629659+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:46.633659+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:48.863411+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:49.986813+00:00", "trade", 5.2182, 100.0]
["2026-09-24T15:03:50.517644+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:51.544703+00:00", "trade", 5.22, 154.0]
["2026-09-24T15:03:51.544710+00:00", "trade", 5.22, 400.0]
["2026-09-24T15:03:51.544712+00:00", "trade", 5.22, 53.0]
["2026-09-24T15:03:51.544717+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:03:51.544717+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:03:51.544722+00:00", "trade", 5.22, 10.0]
["2026-09-24T15:03:51.544722+00:00", "trade", 5.22, 300.0]
["2026-09-24T15:03:51.544722+00:00", "trade", 5.22, 240.0]
["2026-09-24T15:03:51.544728+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:03:51.544728+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:03:51.544728+00:00", "trade", 5.22, 560.0]
["2026-09-24T15:03:51.544730+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:03:51.544733+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:03:51.544733+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:03:51.544736+00:00", "trade", 5.22, 300.0]
["2026-09-24T15:03:51.544736+00:00", "trade", 5.22, 400.0]
["2026-09-24T15:03:51.544736+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:03:51.544739+00:00", "trade", 5.22, 38.0]
["2026-09-24T15:03:51.544739+00:00", "trade", 5.22, 400.0]
["2026-09-24T15:03:51.544742+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:03:51.544766+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:51.544776+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:51.544816+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:03:51.544826+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:03:51.544831+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:03:51.544897+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:03:51.544912+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:03:51.544917+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:03:51.544932+00:00", "trade", 5.22, 23.0]
["2026-09-24T15:03:51.544932+00:00", "trade", 5.22, 4.0]
["2026-09-24T15:03:51.544938+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:03:51.544942+00:00", "trade", 5.22, 10.0]
["2026-09-24T15:03:51.544944+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:03:51.544948+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:03:51.544948+00:00", "trade", 5.22, 10.0]
["2026-09-24T15:03:51.544953+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:03:51.544953+00:00", "trade", 5.22, 241.0]
["2026-09-24T15:03:51.544953+00:00", "trade", 5.22, 319.0]
["2026-09-24T15:03:51.544959+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:03:51.544959+00:00", "trade", 5.22, 781.0]
["2026-09-24T15:03:51.544959+00:00", "trade", 5.22, 45.0]
["2026-09-24T15:03:51.544983+00:00", "trade", 5.22, 55.0]
["2026-09-24T15:03:51.544983+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:03:51.545017+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:03:51.545017+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:03:51.545019+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:03:51.545027+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:03:51.545042+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:03:51.545122+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:03:51.545197+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:03:51.545197+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:03:51.545251+00:00", "trade", 5.22, 209.0]
["2026-09-24T15:03:51.545278+00:00", "trade", 5.215, 311.0]
["2026-09-24T15:03:51.545281+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:03:51.545281+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:03:51.545284+00:00", "trade", 5.22, 70.0]
["2026-09-24T15:03:51.545320+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:03:51.545323+00:00", "trade", 5.22, 15.0]
["2026-09-24T15:03:51.545326+00:00", "trade", 5.22, 700.0]
["2026-09-24T15:03:51.545329+00:00", "trade", 5.22, 4.0]
["2026-09-24T15:03:51.545378+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:03:51.545393+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:03:51.545413+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:03:51.545458+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:03:51.545485+00:00", "trade", 5.22, 194.0]
["2026-09-24T15:03:51.545503+00:00", "trade", 5.22, 1.0]
["2026-09-24T15:03:51.545538+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:03:51.545578+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:03:51.545578+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:03:51.545618+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:03:51.545662+00:00", "trade", 5.22, 500.0]
["2026-09-24T15:03:51.545738+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:03:51.545738+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:03:51.545774+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:03:51.545801+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:03:51.545814+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:03:51.545819+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:03:51.545867+00:00", "trade", 5.215, 55.0]
["2026-09-24T15:03:51.545894+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:03:51.545934+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:03:51.545981+00:00", "trade", 5.2207, 21.0]
["2026-09-24T15:03:51.546039+00:00", "trade", 5.2206, 24.0]
["2026-09-24T15:03:51.546092+00:00", "trade", 5.22, 22.0]
["2026-09-24T15:03:51.546111+00:00", "trade", 5.215, 121.0]
["2026-09-24T15:03:51.546175+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:03:51.546175+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:03:51.546210+00:00", "trade", 5.22, 20.0]
["2026-09-24T15:03:51.546215+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:03:51.546267+00:00", "trade", 5.22, 27.0]
["2026-09-24T15:03:51.546531+00:00", "trade", 5.2194, 20.0]
["2026-09-24T15:03:51.546586+00:00", "trade", 5.2192, 20.0]
["2026-09-24T15:03:51.546751+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:03:51.546763+00:00", "trade", 5.215, 96.0]
["2026-09-24T15:03:51.547137+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:03:51.547738+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:03:51.548005+00:00", "trade", 5.219, 20.0]
["2026-09-24T15:03:51.549220+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:03:51.549244+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:03:51.549283+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:03:51.549439+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:03:51.552164+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:03:51.557760+00:00", "trade", 5.215, 311.0]
["2026-09-24T15:03:51.557826+00:00", "trade", 5.215, 32.0]
["2026-09-24T15:03:51.558792+00:00", "trade", 5.215, 189.0]
["2026-09-24T15:03:51.559008+00:00", "trade", 5.2173, 22.0]
["2026-09-24T15:03:51.559044+00:00", "trade", 5.215, 500.0]
["2026-09-24T15:03:51.561143+00:00", "trade", 5.215, 96.0]
["2026-09-24T15:03:51.562602+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:03:51.565320+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:03:51.567085+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:03:51.567485+00:00", "trade", 5.215, 3200.0]
["2026-09-24T15:03:51.568736+00:00", "trade", 5.2152, 42.0]
["2026-09-24T15:03:51.568797+00:00", "trade", 5.215, 43.0]
["2026-09-24T15:03:51.569287+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:03:51.577728+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:03:51.581911+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:03:51.587531+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:03:51.587829+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:03:51.622113+00:00", "trade", 5.22, 70.0]
["2026-09-24T15:03:51.622185+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:03:51.625193+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:03:51.625214+00:00", "trade", 5.215, 397.0]
["2026-09-24T15:03:51.627483+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:03:51.647779+00:00", "trade", 5.215, 50.0]
["2026-09-24T15:03:51.649129+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:03:51.697545+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:03:52.297191+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:03:53.935923+00:00", "trade", 5.215, 3100.0]
["2026-09-24T15:03:53.937168+00:00", "trade", 5.2151, 35.0]
["2026-09-24T15:03:56.865615+00:00", "trade", 5.2179, 100.0]
["2026-09-24T15:03:59.551948+00:00", "trade", 5.215, 20.0]
["2026-09-24T15:03:59.996553+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:04:01.700910+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:04:04.987952+00:00", "trade", 5.2179, 4.0]
["2026-09-24T15:04:07.264897+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:04:11.265983+00:00", "trade", 5.215, 2.0]
["2026-09-24T15:04:11.269504+00:00", "trade", 5.215, 32.0]
["2026-09-24T15:04:11.275170+00:00", "trade", 5.215, 700.0]
["2026-09-24T15:04:13.546612+00:00", "trade", 5.2175, 79.0]
["2026-09-24T15:04:14.170051+00:00", "trade", 5.2231, 40.0]
["2026-09-24T15:04:14.913921+00:00", "trade", 5.2185, 19.0]
["2026-09-24T15:04:14.914282+00:00", "trade", 5.2185, 1.0]
["2026-09-24T15:04:15.074154+00:00", "trade", 5.215, 8.0]
["2026-09-24T15:04:16.147264+00:00", "trade", 5.2175, 100.0]
["2026-09-24T15:04:22.073125+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:04:22.073444+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:04:22.080573+00:00", "trade", 5.215, 2.0]
["2026-09-24T15:04:22.090975+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:04:22.093381+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:04:22.093785+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:04:22.264524+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:04:22.299413+00:00", "trade", 5.215, 3.0]
["2026-09-24T15:04:23.938701+00:00", "trade", 5.2152, 12.0]
["2026-09-24T15:04:26.232702+00:00", "trade", 5.2152, 7.0]
["2026-09-24T15:04:28.246125+00:00", "trade", 5.2174, 5.0]
["2026-09-24T15:04:29.996576+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:04:32.630213+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:04:32.631732+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:04:32.639668+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:04:32.639731+00:00", "trade", 5.215, 67.0]
["2026-09-24T15:04:32.666001+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:04:37.064407+00:00", "trade", 5.215, 182.0]
["2026-09-24T15:04:38.035797+00:00", "trade", 5.2173, 38.0]
["2026-09-24T15:04:39.756026+00:00", "trade", 5.215, 24.0]
["2026-09-24T15:04:40.120468+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:04:40.121109+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:04:41.797944+00:00", "trade", 5.215, 1.0]
["2026-09-24T15:04:41.817863+00:00", "trade", 5.215, 1.0]
["2026-09-24T15:04:42.693201+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:04:42.693682+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:04:43.585556+00:00", "trade", 5.2174, 300.0]
["2026-09-24T15:04:43.641820+00:00", "trade", 5.2167, 2.0]
["2026-09-24T15:04:46.462344+00:00", "trade", 5.2171, 56.0]
["2026-09-24T15:04:47.479717+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:04:47.807692+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:04:48.028717+00:00", "trade", 5.2174, 20.0]
["2026-09-24T15:04:48.029637+00:00", "trade", 5.2174, 8.0]
["2026-09-24T15:04:52.020255+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:04:52.020321+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:04:52.021380+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:04:52.021900+00:00", "trade", 5.215, 50.0]
["2026-09-24T15:04:52.026724+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:04:53.940706+00:00", "trade", 5.2149, 14.0]
["2026-09-24T15:04:56.234704+00:00", "trade", 5.2149, 9.0]
["2026-09-24T15:04:56.346378+00:00", "trade", 5.2174, 200.0]
["2026-09-24T15:04:58.805700+00:00", "trade", 5.2149, 17.0]
["2026-09-24T15:04:59.996594+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:05:00.072393+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:05:00.073163+00:00", "trade", 5.215, 41.0]
["2026-09-24T15:05:00.074345+00:00", "trade", 5.215, 93.0]
["2026-09-24T15:05:00.087928+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:05:02.629870+00:00", "trade", 5.2217, 5.0]
["2026-09-24T15:05:02.697461+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:05:04.020607+00:00", "trade", 5.2217, 4.0]
["2026-09-24T15:05:07.375357+00:00", "trade", 5.2217, 296.0]
["2026-09-24T15:05:07.829593+00:00", "trade", 5.2151, 4.0]
["2026-09-24T15:05:08.085808+00:00", "trade", 5.2173, 100.0]
["2026-09-24T15:05:09.366596+00:00", "trade", 5.2151, 67.0]
["2026-09-24T15:05:14.124741+00:00", "trade", 5.2217, 27.0]
["2026-09-24T15:05:14.554156+00:00", "trade", 5.215, 24.0]
["2026-09-24T15:05:14.560335+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:05:14.560402+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:05:14.560462+00:00", "trade", 5.215, 150.0]
["2026-09-24T15:05:14.561084+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:05:16.427412+00:00", "trade", 5.2175, 100.0]
["2026-09-24T15:05:18.682459+00:00", "trade", 5.215, 2.0]
["2026-09-24T15:05:19.692080+00:00", "trade", 5.215, 76.0]
["2026-09-24T15:05:23.554722+00:00", "trade", 5.215, 2.0]
["2026-09-24T15:05:23.554722+00:00", "trade", 5.215, 2.0]
["2026-09-24T15:05:23.942705+00:00", "trade", 5.215, 8.0]
["2026-09-24T15:05:25.654125+00:00", "trade", 5.2215, 30.0]
["2026-09-24T15:05:26.236700+00:00", "trade", 5.215, 5.0]
["2026-09-24T15:05:26.630023+00:00", "trade", 5.215, 87.0]
["2026-09-24T15:05:26.632507+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:05:26.635460+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:05:26.646545+00:00", "trade", 5.2177, 100.0]
["2026-09-24T15:05:26.673161+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:05:26.673636+00:00", "trade", 5.215, 171.0]
["2026-09-24T15:05:26.787463+00:00", "trade", 5.215, 1.0]
["2026-09-24T15:05:28.807699+00:00", "trade", 5.215, 18.0]
["2026-09-24T15:05:29.996618+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:05:32.012110+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:05:32.012218+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:05:32.015469+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:05:32.067577+00:00", "trade", 5.215, 35.0]
["2026-09-24T15:05:32.780864+00:00", "trade", 5.215, 3.0]
["2026-09-24T15:05:32.958734+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:05:32.958796+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:05:32.959277+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:05:32.959658+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:05:32.959698+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:05:32.959738+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:05:32.959738+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:05:32.959778+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:05:32.959778+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:05:32.960299+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:05:32.960740+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:05:33.123979+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:05:33.491901+00:00", "trade", 5.22, 4.0]
["2026-09-24T15:05:33.491904+00:00", "trade", 5.22, 1.0]
["2026-09-24T15:05:33.491907+00:00", "trade", 5.22, 4.0]
["2026-09-24T15:05:33.491907+00:00", "trade", 5.22, 5.0]
["2026-09-24T15:05:33.491914+00:00", "trade", 5.22, 3.0]
["2026-09-24T15:05:33.491914+00:00", "trade", 5.22, 5.0]
["2026-09-24T15:05:33.491914+00:00", "trade", 5.22, 31.0]
["2026-09-24T15:05:33.491917+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:05:33.492034+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:05:33.492163+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:05:33.492166+00:00", "trade", 5.22, 500.0]
["2026-09-24T15:05:33.492166+00:00", "trade", 5.22, 20.0]
["2026-09-24T15:05:33.492241+00:00", "trade", 5.22, 91.0]
["2026-09-24T15:05:33.492309+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:05:33.492309+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:05:33.492325+00:00", "trade", 5.22, 246.0]
["2026-09-24T15:05:33.492331+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:05:33.492334+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:05:33.492344+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:05:33.492360+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:05:33.492400+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:05:33.492405+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:05:33.492473+00:00", "trade", 5.22, 43.0]
["2026-09-24T15:05:33.492479+00:00", "trade", 5.22, 3.0]
["2026-09-24T15:05:33.492482+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:05:33.492509+00:00", "trade", 5.22, 400.0]
["2026-09-24T15:05:33.492836+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:33.493136+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:33.493142+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:33.493201+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:33.493492+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:33.493497+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:33.493607+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:33.494193+00:00", "trade", 5.22, 15.0]
["2026-09-24T15:05:33.495868+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:33.497056+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:33.510673+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:33.510698+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:33.511149+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:33.511510+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:33.511861+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:33.511861+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:33.514978+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:33.519808+00:00", "trade", 5.2178, 20.0]
["2026-09-24T15:05:33.519871+00:00", "trade", 5.2192, 20.0]
["2026-09-24T15:05:33.558594+00:00", "trade", 5.22, 30.0]
["2026-09-24T15:05:33.559173+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:33.559173+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:33.582880+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:33.582900+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:33.690491+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:33.690496+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:33.956764+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:33.956765+00:00", "trade", 5.22, 300.0]
["2026-09-24T15:05:33.957210+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:33.957260+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:33.957541+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:33.957701+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:34.089865+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:34.496357+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:35.386649+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:35.461792+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:35.828419+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:37.100244+00:00", "trade", 5.2213, 8.0]
["2026-09-24T15:05:39.166396+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:41.221262+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:41.443014+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:41.886211+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:05:41.887411+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:41.890563+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:41.894999+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:41.912049+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:05:41.912596+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:41.912656+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:41.912711+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:45.155647+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:45.156339+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:47.327623+00:00", "trade", 5.2174, 50.0]
["2026-09-24T15:05:51.321488+00:00", "trade", 5.2212, 59.0]
["2026-09-24T15:05:51.956473+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:56.238708+00:00", "trade", 5.2188, 19.0]
["2026-09-24T15:05:59.667057+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:59.667538+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:05:59.996641+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:02.014849+00:00", "trade", 5.22, 247.0]
["2026-09-24T15:06:02.015742+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:02.015742+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:02.015862+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:02.016543+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:02.344007+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:02.346809+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:03.503274+00:00", "trade", 5.2212, 31.0]
["2026-09-24T15:06:03.521698+00:00", "trade", 5.2207, 12.0]
["2026-09-24T15:06:05.350801+00:00", "trade", 5.2183, 67.0]
["2026-09-24T15:06:08.564674+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:08.565310+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:09.070797+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:09.071233+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:09.241889+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:09.509340+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:10.071723+00:00", "trade", 5.2212, 8.0]
["2026-09-24T15:06:10.326946+00:00", "trade", 5.2206, 30.0]
["2026-09-24T15:06:11.691208+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:12.287521+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:12.288002+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:12.582678+00:00", "trade", 5.2212, 1.0]
["2026-09-24T15:06:13.180649+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:15.180339+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:15.299923+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:17.014172+00:00", "trade", 5.22, 840.0]
["2026-09-24T15:06:17.986257+00:00", "trade", 5.2211, 1.0]
["2026-09-24T15:06:20.234061+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:20.234542+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:20.374429+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:20.631767+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:06:21.172871+00:00", "trade", 5.2206, 45.0]
["2026-09-24T15:06:22.657408+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:23.434145+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:26.240704+00:00", "trade", 5.2205, 7.0]
["2026-09-24T15:06:26.741987+00:00", "trade", 5.2206, 38.0]
["2026-09-24T15:06:26.956485+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:27.044254+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:28.020395+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:29.996669+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:32.014415+00:00", "trade", 5.22, 426.0]
["2026-09-24T15:06:32.014452+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:32.014913+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:32.014913+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:32.014950+00:00", "trade", 5.225, 2.0]
["2026-09-24T15:06:32.014973+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:32.014973+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:32.016171+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:32.017970+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:32.019022+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:06:32.149498+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:33.523697+00:00", "trade", 5.2204, 13.0]
["2026-09-24T15:06:35.086161+00:00", "trade", 5.2193, 25.0]
["2026-09-24T15:06:36.610501+00:00", "trade", 5.2193, 40.0]
["2026-09-24T15:06:36.701016+00:00", "trade", 5.2203, 36.0]
["2026-09-24T15:06:37.669814+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:39.486281+00:00", "trade", 5.2216, 66.0]
["2026-09-24T15:06:41.533047+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:06:41.537155+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:06:41.537158+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:06:41.537161+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:06:41.537161+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:06:41.537167+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:06:41.537185+00:00", "trade", 5.22, 20.0]
["2026-09-24T15:06:41.537188+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:06:41.537188+00:00", "trade", 5.22, 12.0]
["2026-09-24T15:06:41.537194+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:06:41.537194+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:06:41.537197+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:06:41.537197+00:00", "trade", 5.22, 49.0]
["2026-09-24T15:06:41.537201+00:00", "trade", 5.22, 244.0]
["2026-09-24T15:06:41.537201+00:00", "trade", 5.22, 235.0]
["2026-09-24T15:06:41.537203+00:00", "trade", 5.22, 36.0]
["2026-09-24T15:06:41.537205+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:06:41.537206+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:06:41.537295+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:06:41.537330+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:06:41.537350+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:06:41.537395+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:06:41.537405+00:00", "trade", 5.22, 194.0]
["2026-09-24T15:06:41.537407+00:00", "trade", 5.22, 21.0]
["2026-09-24T15:06:41.537410+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:06:41.537416+00:00", "trade", 5.22, 300.0]
["2026-09-24T15:06:41.537420+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:06:41.537420+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:06:41.537505+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:06:41.537651+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:06:41.537786+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:06:41.537796+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:06:41.537825+00:00", "trade", 5.215, 311.0]
["2026-09-24T15:06:41.537826+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:06:41.537828+00:00", "trade", 5.22, 344.0]
["2026-09-24T15:06:41.537885+00:00", "trade", 5.22, 70.0]
["2026-09-24T15:06:41.537904+00:00", "trade", 5.22, 12.0]
["2026-09-24T15:06:41.537906+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:06:41.537926+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:06:41.537943+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:06:41.537973+00:00", "trade", 5.22, 96.0]
["2026-09-24T15:06:41.537988+00:00", "trade", 5.22, 121.0]
["2026-09-24T15:06:41.538087+00:00", "trade", 5.22, 23.0]
["2026-09-24T15:06:41.538127+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:06:41.538267+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:06:41.538307+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:06:41.538562+00:00", "trade", 5.2201, 22.0]
["2026-09-24T15:06:41.538648+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:06:41.538648+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:06:41.538715+00:00", "trade", 5.22, 20.0]
["2026-09-24T15:06:41.539073+00:00", "trade", 5.219, 20.0]
["2026-09-24T15:06:41.539184+00:00", "trade", 5.2196, 20.0]
["2026-09-24T15:06:41.539233+00:00", "trade", 5.215, 18.0]
["2026-09-24T15:06:41.539407+00:00", "trade", 5.215, 96.0]
["2026-09-24T15:06:41.539930+00:00", "trade", 5.215, 121.0]
["2026-09-24T15:06:41.540828+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:06:41.541097+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:06:41.541262+00:00", "trade", 5.215, 21.0]
["2026-09-24T15:06:41.541946+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:06:41.542210+00:00", "trade", 5.215, 23.0]
["2026-09-24T15:06:41.543328+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:06:41.544372+00:00", "trade", 5.215, 121.0]
["2026-09-24T15:06:41.553360+00:00", "trade", 5.22, 8.0]
["2026-09-24T15:06:41.579360+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:06:41.625715+00:00", "trade", 5.215, 14.0]
["2026-09-24T15:06:41.639423+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:06:42.165826+00:00", "trade", 5.2193, 1.0]
["2026-09-24T15:06:42.550155+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:06:42.552158+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:06:42.552378+00:00", "trade", 5.215, 21.0]
["2026-09-24T15:06:42.552378+00:00", "trade", 5.215, 179.0]
["2026-09-24T15:06:42.552594+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:06:42.552859+00:00", "trade", 5.215, 121.0]
["2026-09-24T15:06:42.552859+00:00", "trade", 5.215, 179.0]
["2026-09-24T15:06:42.553616+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:06:42.553809+00:00", "trade", 5.215, 221.0]
["2026-09-24T15:06:42.553809+00:00", "trade", 5.215, 21.0]
["2026-09-24T15:06:42.553812+00:00", "trade", 5.215, 37.0]
["2026-09-24T15:06:43.344612+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:06:44.243379+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:06:46.095949+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:06:46.506786+00:00", "trade", 5.215, 600.0]
["2026-09-24T15:06:46.508034+00:00", "trade", 5.215, 24.0]
["2026-09-24T15:06:46.508600+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:06:46.510031+00:00", "trade", 5.215, 21.0]
["2026-09-24T15:06:46.510542+00:00", "trade", 5.215, 129.0]
["2026-09-24T15:06:46.510602+00:00", "trade", 5.215, 150.0]
["2026-09-24T15:06:46.510640+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:06:46.510969+00:00", "trade", 5.215, 150.0]
["2026-09-24T15:06:46.511189+00:00", "trade", 5.215, 70.0]
["2026-09-24T15:06:46.511282+00:00", "trade", 5.215, 63.0]
["2026-09-24T15:06:46.511772+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:06:46.512404+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:06:48.026332+00:00", "trade", 5.2225, 100.0]
["2026-09-24T15:06:48.279405+00:00", "trade", 5.215, 3.0]
["2026-09-24T15:06:48.285197+00:00", "trade", 5.219, 1.0]
["2026-09-24T15:06:49.487714+00:00", "trade", 5.2178, 72.0]
["2026-09-24T15:06:49.584707+00:00", "trade", 5.219, 33.0]
["2026-09-24T15:06:49.780256+00:00", "trade", 5.21, 33.0]
["2026-09-24T15:06:49.780280+00:00", "trade", 5.21, 32.0]
["2026-09-24T15:06:52.335146+00:00", "trade", 5.2178, 1.0]
["2026-09-24T15:06:54.526781+00:00", "trade", 5.215, 48.0]
["2026-09-24T15:06:54.528730+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:06:54.529207+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:06:54.907453+00:00", "trade", 5.2183, 4.0]
["2026-09-24T15:06:55.166173+00:00", "trade", 5.219, 1.0]
["2026-09-24T15:06:57.897006+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:06:57.897102+00:00", "trade", 5.215, 21.0]
["2026-09-24T15:06:57.897177+00:00", "trade", 5.215, 34.0]
["2026-09-24T15:06:57.898446+00:00", "trade", 5.215, 21.0]
["2026-09-24T15:06:57.898449+00:00", "trade", 5.215, 21.0]
["2026-09-24T15:06:59.149935+00:00", "trade", 5.219, 5.0]
["2026-09-24T15:06:59.153796+00:00", "trade", 5.215, 26.0]
["2026-09-24T15:06:59.154223+00:00", "trade", 5.215, 311.0]
["2026-09-24T15:06:59.155092+00:00", "trade", 5.215, 21.0]
["2026-09-24T15:06:59.155474+00:00", "trade", 5.2148, 21.0]
["2026-09-24T15:06:59.156439+00:00", "trade", 5.22, 82.0]
["2026-09-24T15:06:59.156594+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:06:59.157036+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:06:59.996687+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:01.426152+00:00", "trade", 5.215, 20.0]
["2026-09-24T15:07:05.248781+00:00", "trade", 5.2189, 4.0]
["2026-09-24T15:07:05.250147+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:07:05.250655+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:07:05.250835+00:00", "trade", 5.215, 22.0]
["2026-09-24T15:07:05.254281+00:00", "trade", 5.21, 79.0]
["2026-09-24T15:07:14.502980+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:14.505265+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:17.015607+00:00", "trade", 5.21, 419.0]
["2026-09-24T15:07:17.436335+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:17.825252+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:07:17.825255+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:07:17.825358+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:07:17.825361+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:07:17.825457+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:07:17.826247+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:17.827104+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:17.827179+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:17.827525+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:17.861435+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:17.869671+00:00", "trade", 5.21, 8.0]
["2026-09-24T15:07:17.869736+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:17.869740+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:17.869780+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:17.870457+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:17.870597+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:17.870677+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:17.871389+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:17.871866+00:00", "trade", 5.2139, 20.0]
["2026-09-24T15:07:17.873328+00:00", "trade", 5.2109, 216.0]
["2026-09-24T15:07:17.873720+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:17.873720+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:17.874401+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:17.878496+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:17.882014+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:18.132480+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:20.099191+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:21.447987+00:00", "trade", 5.2227, 38.0]
["2026-09-24T15:07:25.256516+00:00", "trade", 5.2162, 30.0]
["2026-09-24T15:07:27.906964+00:00", "trade", 5.2228, 11.0]
["2026-09-24T15:07:27.908700+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:28.513052+00:00", "trade", 5.2187, 3.0]
["2026-09-24T15:07:29.996715+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:30.665766+00:00", "trade", 5.2228, 45.0]
["2026-09-24T15:07:36.064127+00:00", "trade", 5.215, 92.0]
["2026-09-24T15:07:36.065951+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:36.066387+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:36.067691+00:00", "trade", 5.21, 80.0]
["2026-09-24T15:07:36.067711+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:36.068232+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:36.068497+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:36.068708+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:36.069913+00:00", "trade", 5.21, 945.0]
["2026-09-24T15:07:36.069991+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:36.085919+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:37.281584+00:00", "trade", 5.21, 94.0]
["2026-09-24T15:07:37.281611+00:00", "trade", 5.21, 11.0]
["2026-09-24T15:07:38.282637+00:00", "trade", 5.215, 2.0]
["2026-09-24T15:07:42.387972+00:00", "trade", 5.2138, 1.0]
["2026-09-24T15:07:43.422359+00:00", "trade", 5.2178, 1.0]
["2026-09-24T15:07:46.132703+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:46.132703+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:46.133164+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:46.540473+00:00", "trade", 5.215, 311.0]
["2026-09-24T15:07:46.540473+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:07:46.542036+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:46.546416+00:00", "trade", 5.215, 21.0]
["2026-09-24T15:07:46.547008+00:00", "trade", 5.215, 37.0]
["2026-09-24T15:07:46.547591+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:07:46.548842+00:00", "trade", 5.2118, 20.0]
["2026-09-24T15:07:46.551749+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:46.551783+00:00", "trade", 5.215, 34.0]
["2026-09-24T15:07:46.554051+00:00", "trade", 5.215, 500.0]
["2026-09-24T15:07:46.555879+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:46.555999+00:00", "trade", 5.21, 80.0]
["2026-09-24T15:07:46.558919+00:00", "trade", 5.215, 311.0]
["2026-09-24T15:07:46.562711+00:00", "trade", 5.22, 3.0]
["2026-09-24T15:07:46.562750+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:07:46.562753+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:07:46.562763+00:00", "trade", 5.215, 2200.0]
["2026-09-24T15:07:46.562765+00:00", "trade", 5.22, 117.0]
["2026-09-24T15:07:46.562768+00:00", "trade", 5.22, 316.0]
["2026-09-24T15:07:46.562774+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:07:46.562781+00:00", "trade", 5.22, 456.0]
["2026-09-24T15:07:46.562784+00:00", "trade", 5.22, 18.0]
["2026-09-24T15:07:46.562787+00:00", "trade", 5.22, 5.0]
["2026-09-24T15:07:46.562787+00:00", "trade", 5.22, 4.0]
["2026-09-24T15:07:46.562793+00:00", "trade", 5.22, 5.0]
["2026-09-24T15:07:46.562793+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:07:46.562793+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:07:46.562838+00:00", "trade", 5.22, 16.0]
["2026-09-24T15:07:46.562844+00:00", "trade", 5.22, 7.0]
["2026-09-24T15:07:46.562844+00:00", "trade", 5.22, 13.0]
["2026-09-24T15:07:46.562847+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:07:46.562847+00:00", "trade", 5.22, 8.0]
["2026-09-24T15:07:46.562871+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:46.562881+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:46.562898+00:00", "trade", 5.22, 300.0]
["2026-09-24T15:07:46.562941+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:07:46.562966+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:07:46.562976+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:07:46.562986+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:07:46.563036+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:07:46.563051+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:07:46.563086+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:07:46.563156+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.563357+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.563357+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.563409+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:07:46.563662+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.563662+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.563713+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.563713+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.563713+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.563763+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.563763+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.563773+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.563773+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.563803+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.563813+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.563813+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.563813+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.563863+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.563863+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.563913+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.563926+00:00", "trade", 5.22, 19.0]
["2026-09-24T15:07:46.563963+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.564004+00:00", "trade", 5.213, 20.0]
["2026-09-24T15:07:46.564013+00:00", "trade", 5.225, 9.0]
["2026-09-24T15:07:46.564071+00:00", "trade", 5.2151, 21.0]
["2026-09-24T15:07:46.564073+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.564134+00:00", "trade", 5.2152, 33.0]
["2026-09-24T15:07:46.564184+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.564197+00:00", "trade", 5.2152, 30.0]
["2026-09-24T15:07:46.564199+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.564260+00:00", "trade", 5.2161, 20.0]
["2026-09-24T15:07:46.564274+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.564274+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.564314+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.564320+00:00", "trade", 5.22, 23.0]
["2026-09-24T15:07:46.564621+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:07:46.564915+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.565041+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.565866+00:00", "trade", 5.22, 20.0]
["2026-09-24T15:07:46.566053+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.566204+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.568294+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.627401+00:00", "trade", 5.22, 30.0]
["2026-09-24T15:07:46.627424+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.627900+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.627915+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.627940+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.628171+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.628622+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.628863+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.629063+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.629093+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.670196+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:46.670196+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:47.344381+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:07:47.344589+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:47.344625+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:47.608334+00:00", "trade", 5.2228, 1.0]
["2026-09-24T15:07:48.701980+00:00", "trade", 5.2155, 74.0]
["2026-09-24T15:07:57.037247+00:00", "trade", 5.2177, 72.0]
["2026-09-24T15:07:57.038965+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:07:59.996728+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:01.712927+00:00", "trade", 5.216, 27.0]
["2026-09-24T15:08:05.697719+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:07.012851+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:07.436343+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:10.386357+00:00", "trade", 5.2172, 18.0]
["2026-09-24T15:08:13.853400+00:00", "trade", 5.225, 3.0]
["2026-09-24T15:08:13.854950+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:13.855584+00:00", "trade", 5.225, 30.0]
["2026-09-24T15:08:16.126547+00:00", "trade", 5.2165, 3.0]
["2026-09-24T15:08:16.565700+00:00", "trade", 5.2207, 12.0]
["2026-09-24T15:08:16.567696+00:00", "trade", 5.2244, 3.0]
["2026-09-24T15:08:17.012472+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:08:17.015602+00:00", "trade", 5.22, 52.0]
["2026-09-24T15:08:17.016005+00:00", "trade", 5.22, 40.0]
["2026-09-24T15:08:17.016257+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:17.016578+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:17.016578+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:17.016613+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:17.016613+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:17.016658+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:17.016658+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:17.016688+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:17.016688+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:17.017019+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:17.019880+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:17.138097+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:18.108935+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:18.108965+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:18.108970+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:21.856594+00:00", "trade", 5.2171, 9.0]
["2026-09-24T15:08:22.996837+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:23.002661+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:23.101235+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:23.101717+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:25.494456+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:25.560794+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:27.552484+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:27.552484+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:27.553201+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:27.555487+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:27.555963+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:27.588615+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:27.589097+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:27.589097+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:27.590615+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:28.925758+00:00", "trade", 5.2162, 4.0]
["2026-09-24T15:08:29.496738+00:00", "trade", 5.225, 1913.0]
["2026-09-24T15:08:29.497450+00:00", "trade", 5.225, 1.0]
["2026-09-24T15:08:29.497595+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:29.497989+00:00", "trade", 5.2248, 21.0]
["2026-09-24T15:08:29.498036+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:29.498055+00:00", "trade", 5.225, 25.0]
["2026-09-24T15:08:29.498677+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:29.499113+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:29.499363+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:08:29.499435+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:08:29.499588+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:08:29.499915+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:29.500250+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:08:29.500337+00:00", "trade", 5.225, 378.0]
["2026-09-24T15:08:29.500557+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:29.500857+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:08:29.501585+00:00", "trade", 5.2248, 21.0]
["2026-09-24T15:08:29.501594+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:29.501674+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:29.502637+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:29.502956+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:08:29.996757+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:32.089806+00:00", "trade", 5.225, 34.0]
["2026-09-24T15:08:32.090991+00:00", "trade", 5.225, 166.0]
["2026-09-24T15:08:32.628206+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:08:33.097863+00:00", "trade", 5.225, 1.0]
["2026-09-24T15:08:33.340119+00:00", "trade", 5.23, 10000.0]
["2026-09-24T15:08:33.341220+00:00", "trade", 5.225, 21.0]
["2026-09-24T15:08:33.341376+00:00", "trade", 5.2294, 114.0]
["2026-09-24T15:08:33.341442+00:00", "trade", 5.2298, 74.0]
["2026-09-24T15:08:33.341506+00:00", "trade", 5.2294, 148.0]
["2026-09-24T15:08:33.342284+00:00", "trade", 5.225, 121.0]
["2026-09-24T15:08:33.342459+00:00", "trade", 5.225, 121.0]
["2026-09-24T15:08:33.342483+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:08:33.342607+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:33.342751+00:00", "trade", 5.225, 79.0]
["2026-09-24T15:08:33.342790+00:00", "trade", 5.225, 33.0]
["2026-09-24T15:08:33.343487+00:00", "trade", 5.225, 150.0]
["2026-09-24T15:08:33.343559+00:00", "trade", 5.225, 47.0]
["2026-09-24T15:08:33.344777+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:08:33.344797+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:33.344985+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:08:33.363076+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:08:33.423480+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:08:33.471799+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:08:33.637376+00:00", "trade", 5.22, 50.0]
["2026-09-24T15:08:33.697904+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:08:33.698243+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:34.244887+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:08:34.331261+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:08:34.332512+00:00", "trade", 5.2249, 20.0]
["2026-09-24T15:08:34.333608+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:34.375021+00:00", "trade", 5.225, 65.0]
["2026-09-24T15:08:39.217119+00:00", "trade", 5.2198, 14.0]
["2026-09-24T15:08:39.253145+00:00", "trade", 5.225, 135.0]
["2026-09-24T15:08:40.669883+00:00", "trade", 5.2281, 32.0]
["2026-09-24T15:08:43.588316+00:00", "trade", 5.2281, 30.0]
["2026-09-24T15:08:47.236612+00:00", "trade", 5.2228, 100.0]
["2026-09-24T15:08:49.021491+00:00", "trade", 5.225, 2.0]
["2026-09-24T15:08:50.139573+00:00", "trade", 5.2198, 2.0]
["2026-09-24T15:08:50.993337+00:00", "trade", 5.2243, 1.0]
["2026-09-24T15:08:52.945401+00:00", "trade", 5.225, 20.0]
["2026-09-24T15:08:55.994633+00:00", "trade", 5.225, 1900.0]
["2026-09-24T15:08:55.995887+00:00", "trade", 5.2251, 22.0]
["2026-09-24T15:08:55.995954+00:00", "trade", 5.225, 25.0]
["2026-09-24T15:08:55.996568+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:55.998327+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:08:56.000756+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:08:56.001869+00:00", "trade", 5.225, 300.0]
["2026-09-24T15:08:56.002187+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:08:56.021178+00:00", "trade", 5.225, 70.0]
["2026-09-24T15:08:56.034773+00:00", "trade", 5.23, 300.0]
["2026-09-24T15:08:56.034773+00:00", "trade", 5.23, 500.0]
["2026-09-24T15:08:56.034776+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:08:56.034776+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:08:56.034788+00:00", "trade", 5.23, 700.0]
["2026-09-24T15:08:56.034792+00:00", "trade", 5.23, 20.0]
["2026-09-24T15:08:56.034797+00:00", "trade", 5.23, 5.0]
["2026-09-24T15:08:56.034797+00:00", "trade", 5.23, 5.0]
["2026-09-24T15:08:56.034801+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:08:56.034806+00:00", "trade", 5.23, 234.0]
["2026-09-24T15:08:56.034810+00:00", "trade", 5.23, 316.0]
["2026-09-24T15:08:56.034810+00:00", "trade", 5.23, 27.0]
["2026-09-24T15:08:56.034813+00:00", "trade", 5.23, 251.0]
["2026-09-24T15:08:56.034813+00:00", "trade", 5.23, 6.0]
["2026-09-24T15:08:56.034815+00:00", "trade", 5.23, 20.0]
["2026-09-24T15:08:56.034824+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:08:56.034827+00:00", "trade", 5.23, 600.0]
["2026-09-24T15:08:56.035071+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:08:56.035074+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:08:56.035077+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:08:56.035077+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:08:56.035092+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:08:56.035098+00:00", "trade", 5.23, 40.0]
["2026-09-24T15:08:56.035098+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:08:56.035098+00:00", "trade", 5.23, 8.0]
["2026-09-24T15:08:56.035098+00:00", "trade", 5.23, 500.0]
["2026-09-24T15:08:56.035098+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:08:56.035107+00:00", "trade", 5.23, 18.0]
["2026-09-24T15:08:56.035122+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:08:56.035125+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:08:56.035130+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:08:56.035185+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:08:56.035205+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:08:56.035245+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:08:56.035249+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:08:56.035254+00:00", "trade", 5.23, 420.0]
["2026-09-24T15:08:56.035254+00:00", "trade", 5.23, 319.0]
["2026-09-24T15:08:56.035257+00:00", "trade", 5.23, 19.0]
["2026-09-24T15:08:56.035266+00:00", "trade", 5.23, 1800.0]
["2026-09-24T15:08:56.035266+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:08:56.035269+00:00", "trade", 5.23, 400.0]
["2026-09-24T15:08:56.035380+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:08:56.035400+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:08:56.035400+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:08:56.035435+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:08:56.035510+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:08:56.035625+00:00", "trade", 5.23, 77.0]
["2026-09-24T15:08:56.035625+00:00", "trade", 5.23, 51.0]
["2026-09-24T15:08:56.035627+00:00", "trade", 5.23, 25.0]
["2026-09-24T15:08:56.035630+00:00", "trade", 5.23, 400.0]
["2026-09-24T15:08:56.035702+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:56.035852+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:56.035902+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:56.035902+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:56.035932+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:56.035932+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:56.036022+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:56.036048+00:00", "trade", 5.2282, 20.0]
["2026-09-24T15:08:56.036092+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:56.036108+00:00", "trade", 5.2287, 23.0]
["2026-09-24T15:08:56.036142+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:56.036142+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:56.036171+00:00", "trade", 5.23, 22.0]
["2026-09-24T15:08:56.036182+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:56.036182+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:56.036222+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:56.036222+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:56.036331+00:00", "trade", 5.23, 20.0]
["2026-09-24T15:08:56.036394+00:00", "trade", 5.23, 25.0]
["2026-09-24T15:08:56.036498+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:56.036547+00:00", "trade", 5.23, 22.0]
["2026-09-24T15:08:56.036607+00:00", "trade", 5.23, 41.0]
["2026-09-24T15:08:56.036667+00:00", "trade", 5.23, 23.0]
["2026-09-24T15:08:56.036779+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:56.037104+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:56.037225+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:56.038157+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:56.039219+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:56.039735+00:00", "trade", 5.225, 511.0]
["2026-09-24T15:08:56.040541+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:08:56.040643+00:00", "trade", 5.23, 112.0]
["2026-09-24T15:08:56.040995+00:00", "trade", 5.2285, 22.0]
["2026-09-24T15:08:56.082154+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:08:56.087085+00:00", "trade", 5.235, 300.0]
["2026-09-24T15:08:56.087085+00:00", "trade", 5.235, 200.0]
["2026-09-24T15:08:56.087251+00:00", "trade", 5.235, 200.0]
["2026-09-24T15:08:56.087840+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:56.088351+00:00", "trade", 5.2302, 20.0]
["2026-09-24T15:08:56.088762+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:56.090180+00:00", "trade", 5.235, 300.0]
["2026-09-24T15:08:56.090183+00:00", "trade", 5.235, 200.0]
["2026-09-24T15:08:56.090324+00:00", "trade", 5.23, 80.0]
["2026-09-24T15:08:56.091431+00:00", "trade", 5.2343, 20.0]
["2026-09-24T15:08:56.091839+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:56.187458+00:00", "trade", 5.225, 324.0]
["2026-09-24T15:08:56.326758+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:56.665096+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:08:56.698116+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:56.698502+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:56.698517+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:56.718795+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:57.316062+00:00", "trade", 5.2226, 400.0]
["2026-09-24T15:08:57.316754+00:00", "trade", 5.2235, 300.0]
["2026-09-24T15:08:59.151154+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:59.151173+00:00", "trade", 5.24, 16.0]
["2026-09-24T15:08:59.151675+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:59.151956+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:59.152392+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:59.177487+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:59.177642+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:08:59.188651+00:00", "trade", 5.235, 2.0]
["2026-09-24T15:08:59.996775+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:09:02.466977+00:00", "trade", 5.2255, 2.0]
["2026-09-24T15:09:05.828646+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:09:05.963933+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:09:07.756149+00:00", "trade", 5.2235, 6.0]
["2026-09-24T15:09:07.757874+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:09:08.698059+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:09:09.620638+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:09:09.623956+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:09:09.625239+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:09:10.190762+00:00", "trade", 5.24, 168.0]
["2026-09-24T15:09:10.193580+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:09:10.195861+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:09:10.726098+00:00", "trade", 5.2231, 24.0]
["2026-09-24T15:09:13.802236+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:09:14.172009+00:00", "trade", 5.2231, 40.0]
["2026-09-24T15:09:14.172637+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:09:14.267387+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:09:14.492099+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:09:14.492698+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:09:15.174229+00:00", "trade", 5.23, 400.0]
["2026-09-24T15:09:15.174880+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:09:15.178977+00:00", "trade", 5.24, 500.0]
["2026-09-24T15:09:15.178977+00:00", "trade", 5.24, 200.0]
["2026-09-24T15:09:15.178981+00:00", "trade", 5.24, 200.0]
["2026-09-24T15:09:15.178983+00:00", "trade", 5.24, 200.0]
["2026-09-24T15:09:15.178999+00:00", "trade", 5.24, 100.0]
["2026-09-24T15:09:15.178999+00:00", "trade", 5.24, 20.0]
["2026-09-24T15:09:15.179032+00:00", "trade", 5.24, 3.0]
["2026-09-24T15:09:15.179035+00:00", "trade", 5.24, 200.0]
["2026-09-24T15:09:15.179038+00:00", "trade", 5.24, 100.0]
["2026-09-24T15:09:15.179062+00:00", "trade", 5.24, 180.0]
["2026-09-24T15:09:15.179062+00:00", "trade", 5.24, 200.0]
["2026-09-24T15:09:15.179074+00:00", "trade", 5.24, 2.0]
["2026-09-24T15:09:15.179074+00:00", "trade", 5.24, 335.0]
["2026-09-24T15:09:15.179145+00:00", "quote", 5.24, 5.24]
["2026-09-24T15:09:15.179155+00:00", "quote", 5.24, 5.24]
["2026-09-24T15:09:15.179161+00:00", "trade", 5.24, 60.0]
["2026-09-24T15:09:15.179190+00:00", "quote", 5.24, 5.24]
["2026-09-24T15:09:15.179215+00:00", "quote", 5.24, 5.24]
["2026-09-24T15:09:15.179250+00:00", "quote", 5.24, 5.24]
["2026-09-24T15:09:15.179340+00:00", "quote", 5.24, 5.24]
["2026-09-24T15:09:15.179405+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:15.179621+00:00", "trade", 5.24, 200.0]
["2026-09-24T15:09:15.179761+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:15.179766+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:15.179801+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:15.179882+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:15.179886+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:15.179886+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:15.179922+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:15.179962+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:15.180042+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:15.180082+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:15.180122+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:15.180127+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:15.180127+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:15.180231+00:00", "trade", 5.2341, 24.0]
["2026-09-24T15:09:15.180282+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:15.180295+00:00", "trade", 5.2371, 20.0]
["2026-09-24T15:09:15.180319+00:00", "trade", 5.24, 100.0]
["2026-09-24T15:09:15.180866+00:00", "trade", 5.24, 20.0]
["2026-09-24T15:09:15.180929+00:00", "trade", 5.24, 21.0]
["2026-09-24T15:09:15.181079+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:15.182171+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:09:15.189746+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:09:15.197619+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:09:15.198972+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:15.723820+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:25.243197+00:00", "trade", 5.2402, 100.0]
["2026-09-24T15:09:25.244874+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:26.217793+00:00", "trade", 5.2313, 30.0]
["2026-09-24T15:09:28.069918+00:00", "trade", 5.2439, 2000.0]
["2026-09-24T15:09:28.071166+00:00", "trade", 5.2437, 25.0]
["2026-09-24T15:09:28.071223+00:00", "trade", 5.2437, 27.0]
["2026-09-24T15:09:29.996798+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:32.456349+00:00", "trade", 5.2326, 33.0]
["2026-09-24T15:09:32.693863+00:00", "trade", 5.2248, 6.0]
["2026-09-24T15:09:38.647136+00:00", "trade", 5.2286, 6.0]
["2026-09-24T15:09:39.374972+00:00", "trade", 5.245, 3.0]
["2026-09-24T15:09:39.376125+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:42.936767+00:00", "trade", 5.245, 1.0]
["2026-09-24T15:09:42.938451+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:09:42.939257+00:00", "trade", 5.245, 20.0]
["2026-09-24T15:09:42.939432+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:09:42.941996+00:00", "trade", 5.24, 178.0]
["2026-09-24T15:09:48.312187+00:00", "trade", 5.2251, 40.0]
["2026-09-24T15:09:48.667569+00:00", "trade", 5.2308, 1.0]
["2026-09-24T15:09:49.826664+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:50.592414+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:50.626992+00:00", "trade", 5.245, 1.0]
["2026-09-24T15:09:50.627643+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:50.675410+00:00", "trade", 5.245, 1.0]
["2026-09-24T15:09:50.855355+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:52.185192+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:53.395059+00:00", "trade", 5.2328, 1.0]
["2026-09-24T15:09:55.780727+00:00", "trade", 5.245, 36.0]
["2026-09-24T15:09:55.783157+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:09:55.785301+00:00", "trade", 5.24, 497.0]
["2026-09-24T15:09:55.786319+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:55.797165+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:57.320803+00:00", "trade", 5.2408, 28.0]
["2026-09-24T15:09:57.322033+00:00", "trade", 5.245, 2.0]
["2026-09-24T15:09:58.040775+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:58.041211+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:58.041692+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:09:58.072756+00:00", "trade", 5.2417, 11.0]
["2026-09-24T15:09:59.996826+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:00.111953+00:00", "trade", 5.2254, 17.0]
["2026-09-24T15:10:01.341809+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:01.342285+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:04.806232+00:00", "trade", 5.2236, 22.0]
["2026-09-24T15:10:07.014734+00:00", "trade", 5.24, 100.0]
["2026-09-24T15:10:07.015188+00:00", "trade", 5.24, 176.0]
["2026-09-24T15:10:07.015209+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:07.015329+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:07.015354+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:07.015369+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:07.015395+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:07.015690+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:07.015730+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:07.016171+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:07.016652+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:07.104161+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:07.343331+00:00", "trade", 5.24, 2.0]
["2026-09-24T15:10:08.938222+00:00", "trade", 5.2427, 25.0]
["2026-09-24T15:10:08.972665+00:00", "trade", 5.2255, 200.0]
["2026-09-24T15:10:08.989981+00:00", "trade", 5.2255, 119.0]
["2026-09-24T15:10:10.039189+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:10.039711+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:12.259649+00:00", "trade", 5.2255, 1.0]
["2026-09-24T15:10:13.946399+00:00", "trade", 5.2236, 19.0]
["2026-09-24T15:10:14.466440+00:00", "trade", 5.2408, 1.0]
["2026-09-24T15:10:14.558044+00:00", "trade", 5.245, 799.0]
["2026-09-24T15:10:14.568244+00:00", "trade", 5.245, 200.0]
["2026-09-24T15:10:14.568404+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:14.568801+00:00", "trade", 5.245, 200.0]
["2026-09-24T15:10:14.568840+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:10:14.568873+00:00", "trade", 5.245, 23.0]
["2026-09-24T15:10:14.568905+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:14.569240+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:10:14.569306+00:00", "trade", 5.245, 50.0]
["2026-09-24T15:10:14.569421+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:14.569421+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:14.569598+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:10:14.569691+00:00", "trade", 5.245, 11.0]
["2026-09-24T15:10:14.569841+00:00", "trade", 5.245, 150.0]
["2026-09-24T15:10:14.569968+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:14.570849+00:00", "trade", 5.245, 20.0]
["2026-09-24T15:10:14.571089+00:00", "trade", 5.2443, 20.0]
["2026-09-24T15:10:14.572376+00:00", "trade", 5.245, 200.0]
["2026-09-24T15:10:14.574508+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:14.650514+00:00", "trade", 5.245, 718.0]
["2026-09-24T15:10:14.651892+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:14.669231+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:10:14.673693+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:10:14.682537+00:00", "trade", 5.245, 2200.0]
["2026-09-24T15:10:14.683791+00:00", "trade", 5.245, 33.0]
["2026-09-24T15:10:14.683848+00:00", "trade", 5.2447, 27.0]
["2026-09-24T15:10:14.683906+00:00", "trade", 5.245, 45.0]
["2026-09-24T15:10:14.684311+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:10:14.685716+00:00", "trade", 5.24, 100.0]
["2026-09-24T15:10:14.687823+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:14.720933+00:00", "trade", 5.245, 200.0]
["2026-09-24T15:10:14.721065+00:00", "trade", 5.245, 21.0]
["2026-09-24T15:10:14.721342+00:00", "trade", 5.245, 21.0]
["2026-09-24T15:10:14.722996+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:16.137568+00:00", "trade", 5.2441, 31.0]
["2026-09-24T15:10:17.139319+00:00", "trade", 5.245, 23.0]
["2026-09-24T15:10:23.593869+00:00", "trade", 5.2273, 11.0]
["2026-09-24T15:10:27.048216+00:00", "trade", 5.245, 423.0]
["2026-09-24T15:10:28.788427+00:00", "trade", 5.245, 1.0]
["2026-09-24T15:10:29.996855+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:30.281227+00:00", "trade", 5.2279, 100.0]
["2026-09-24T15:10:32.402586+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:10:32.402665+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:32.999748+00:00", "trade", 5.2276, 15.0]
["2026-09-24T15:10:33.409068+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:33.409494+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:36.162922+00:00", "trade", 5.245, 20.0]
["2026-09-24T15:10:37.031251+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:10:38.833542+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:10:38.833987+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:10:38.839836+00:00", "trade", 5.25, 6.0]
["2026-09-24T15:10:38.839866+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.839929+00:00", "trade", 5.25, 300.0]
["2026-09-24T15:10:38.839933+00:00", "trade", 5.25, 4.0]
["2026-09-24T15:10:38.839933+00:00", "trade", 5.25, 6.0]
["2026-09-24T15:10:38.839935+00:00", "trade", 5.25, 5.0]
["2026-09-24T15:10:38.839938+00:00", "trade", 5.25, 5.0]
["2026-09-24T15:10:38.840001+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.840022+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:10:38.840041+00:00", "trade", 5.25, 40.0]
["2026-09-24T15:10:38.840044+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:10:38.840046+00:00", "trade", 5.25, 20.0]
["2026-09-24T15:10:38.840049+00:00", "trade", 5.25, 180.0]
["2026-09-24T15:10:38.840096+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.840106+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.840167+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:10:38.840197+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.840282+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.840284+00:00", "trade", 5.25, 257.0]
["2026-09-24T15:10:38.840292+00:00", "quote", 5.25, 5.25]
["2026-09-24T15:10:38.840292+00:00", "quote", 5.25, 5.25]
["2026-09-24T15:10:38.840341+00:00", "trade", 5.25, 12.0]
["2026-09-24T15:10:38.840342+00:00", "quote", 5.25, 5.25]
["2026-09-24T15:10:38.840352+00:00", "quote", 5.25, 5.25]
["2026-09-24T15:10:38.840352+00:00", "quote", 5.25, 5.25]
["2026-09-24T15:10:38.840367+00:00", "quote", 5.25, 5.25]
["2026-09-24T15:10:38.840392+00:00", "quote", 5.25, 5.25]
["2026-09-24T15:10:38.840392+00:00", "quote", 5.25, 5.25]
["2026-09-24T15:10:38.840407+00:00", "quote", 5.25, 5.25]
["2026-09-24T15:10:38.840467+00:00", "quote", 5.25, 5.25]
["2026-09-24T15:10:38.840487+00:00", "quote", 5.25, 5.25]
["2026-09-24T15:10:38.840519+00:00", "trade", 5.25, 54.0]
["2026-09-24T15:10:38.840519+00:00", "trade", 5.25, 24.0]
["2026-09-24T15:10:38.840521+00:00", "trade", 5.25, 1.0]
["2026-09-24T15:10:38.840527+00:00", "trade", 5.25, 3.0]
["2026-09-24T15:10:38.840729+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:10:38.840771+00:00", "trade", 5.25, 500.0]
["2026-09-24T15:10:38.840778+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:38.840810+00:00", "trade", 5.25, 300.0]
["2026-09-24T15:10:38.840853+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:38.840853+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:38.840853+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:38.840853+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:38.840888+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:38.840960+00:00", "trade", 5.25, 2241.0]
["2026-09-24T15:10:38.840960+00:00", "trade", 5.25, 500.0]
["2026-09-24T15:10:38.841009+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:38.841074+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:38.841093+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:10:38.841154+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:38.841159+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:10:38.841165+00:00", "trade", 5.25, 16.0]
["2026-09-24T15:10:38.841276+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:10:38.841282+00:00", "trade", 5.25, 200.0]
["2026-09-24T15:10:38.841309+00:00", "trade", 5.2466, 21.0]
["2026-09-24T15:10:38.841314+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:38.841399+00:00", "trade", 5.25, 253.0]
["2026-09-24T15:10:38.841412+00:00", "trade", 5.255, 11.0]
["2026-09-24T15:10:38.841451+00:00", "trade", 5.25, 200.0]
["2026-09-24T15:10:38.841475+00:00", "trade", 5.25, 89.0]
["2026-09-24T15:10:38.841514+00:00", "trade", 5.25, 800.0]
["2026-09-24T15:10:38.841515+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:38.841562+00:00", "trade", 5.25, 150.0]
["2026-09-24T15:10:38.841577+00:00", "trade", 5.25, 200.0]
["2026-09-24T15:10:38.841635+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:38.841667+00:00", "trade", 5.25, 600.0]
["2026-09-24T15:10:38.841703+00:00", "trade", 5.25, 400.0]
["2026-09-24T15:10:38.841769+00:00", "trade", 5.2489, 20.0]
["2026-09-24T15:10:38.841775+00:00", "trade", 5.25, 150.0]
["2026-09-24T15:10:38.841976+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:38.842013+00:00", "trade", 5.2484, 21.0]
["2026-09-24T15:10:38.842208+00:00", "trade", 5.25, 36.0]
["2026-09-24T15:10:38.842266+00:00", "trade", 5.2487, 28.0]
["2026-09-24T15:10:38.842323+00:00", "trade", 5.25, 20.0]
["2026-09-24T15:10:38.842377+00:00", "trade", 5.25, 41.0]
["2026-09-24T15:10:38.842383+00:00", "trade", 5.25, 150.0]
["2026-09-24T15:10:38.842461+00:00", "trade", 5.25, 50.0]
["2026-09-24T15:10:38.842467+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:38.842542+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:10:38.842602+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:38.842620+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:10:38.842717+00:00", "trade", 5.25, 20.0]
["2026-09-24T15:10:38.842771+00:00", "trade", 5.25, 24.0]
["2026-09-24T15:10:38.842819+00:00", "trade", 5.25, 20.0]
["2026-09-24T15:10:38.842915+00:00", "trade", 5.25, 23.0]
["2026-09-24T15:10:38.842948+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:38.843023+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:38.843625+00:00", "trade", 5.25, 20.0]
["2026-09-24T15:10:38.845154+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:38.846235+00:00", "trade", 5.25, 200.0]
["2026-09-24T15:10:38.846241+00:00", "trade", 5.25, 800.0]
["2026-09-24T15:10:38.846261+00:00", "quote", 5.25, 5.25]
["2026-09-24T15:10:38.846261+00:00", "quote", 5.25, 5.25]
["2026-09-24T15:10:38.846277+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:10:38.846296+00:00", "quote", 5.25, 5.25]
["2026-09-24T15:10:38.846551+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:10:38.846687+00:00", "quote", 5.25, 5.25]
["2026-09-24T15:10:38.846713+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:10:38.846722+00:00", "quote", 5.25, 5.25]
["2026-09-24T15:10:38.846726+00:00", "trade", 5.25, 274.0]
["2026-09-24T15:10:38.846728+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:10:38.846731+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:10:38.846732+00:00", "quote", 5.25, 5.25]
["2026-09-24T15:10:38.846872+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.846892+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.847188+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.847238+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.847273+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.847288+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.847364+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.847364+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.847369+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.847454+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.847454+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.847486+00:00", "trade", 5.25, 21.0]
["2026-09-24T15:10:38.847549+00:00", "trade", 5.25, 22.0]
["2026-09-24T15:10:38.847609+00:00", "trade", 5.25, 25.0]
["2026-09-24T15:10:38.847679+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.847815+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.847862+00:00", "trade", 5.25, 600.0]
["2026-09-24T15:10:38.848181+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.848667+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.849122+00:00", "trade", 5.2498, 22.0]
["2026-09-24T15:10:38.850035+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.850812+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.850877+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.851198+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.856111+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:10:38.856113+00:00", "trade", 5.245, 200.0]
["2026-09-24T15:10:38.856117+00:00", "trade", 5.245, 200.0]
["2026-09-24T15:10:38.857370+00:00", "trade", 5.2488, 22.0]
["2026-09-24T15:10:38.860459+00:00", "trade", 5.24, 78.0]
["2026-09-24T15:10:38.860460+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.860946+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.860946+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.860991+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.861362+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.861402+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.864101+00:00", "trade", 5.25, 1000.0]
["2026-09-24T15:10:38.865106+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.865355+00:00", "trade", 5.2491, 21.0]
["2026-09-24T15:10:38.865418+00:00", "trade", 5.2487, 24.0]
["2026-09-24T15:10:38.865442+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.866604+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.869005+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.869348+00:00", "trade", 5.245, 8.0]
["2026-09-24T15:10:38.870203+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.871227+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:10:38.872121+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:10:38.873085+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.874142+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.945026+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.968265+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:10:38.968554+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:10:38.968903+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:10:38.969513+00:00", "trade", 5.2479, 21.0]
["2026-09-24T15:10:38.969799+00:00", "trade", 5.2473, 20.0]
["2026-09-24T15:10:38.970757+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:38.970797+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:39.133063+00:00", "trade", 5.24, 207.0]
["2026-09-24T15:10:39.133108+00:00", "trade", 5.24, 55.0]
["2026-09-24T15:10:39.345759+00:00", "trade", 5.245, 200.0]
["2026-09-24T15:10:39.345837+00:00", "trade", 5.245, 200.0]
["2026-09-24T15:10:39.348059+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:39.386130+00:00", "trade", 5.245, 2200.0]
["2026-09-24T15:10:39.387206+00:00", "trade", 5.245, 2200.0]
["2026-09-24T15:10:39.387381+00:00", "trade", 5.2446, 30.0]
["2026-09-24T15:10:39.387432+00:00", "trade", 5.2446, 27.0]
["2026-09-24T15:10:39.388451+00:00", "trade", 5.245, 22.0]
["2026-09-24T15:10:39.388509+00:00", "trade", 5.2448, 28.0]
["2026-09-24T15:10:39.390412+00:00", "trade", 5.24, 80.0]
["2026-09-24T15:10:39.390485+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:39.392655+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:39.589579+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:10:39.589948+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:10:39.591196+00:00", "trade", 5.2448, 20.0]
["2026-09-24T15:10:39.698071+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:40.211783+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:40.307256+00:00", "trade", 5.2469, 3.0]
["2026-09-24T15:10:41.529924+00:00", "trade", 5.2329, 20.0]
["2026-09-24T15:10:41.607043+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:10:41.607166+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:10:44.191114+00:00", "trade", 5.245, 2900.0]
["2026-09-24T15:10:44.192365+00:00", "trade", 5.2449, 34.0]
["2026-09-24T15:10:44.192419+00:00", "trade", 5.245, 25.0]
["2026-09-24T15:10:44.192482+00:00", "trade", 5.245, 40.0]
["2026-09-24T15:10:44.193150+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:44.193495+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:44.194493+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:44.194508+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:44.194951+00:00", "trade", 5.245, 114.0]
["2026-09-24T15:10:44.211518+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:45.409413+00:00", "trade", 5.247, 28.0]
["2026-09-24T15:10:45.974492+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:10:48.192572+00:00", "trade", 5.245, 31.0]
["2026-09-24T15:10:48.239289+00:00", "trade", 5.245, 43.0]
["2026-09-24T15:10:49.879854+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:10:49.881706+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:52.902007+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:52.902328+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:53.715475+00:00", "trade", 5.2475, 23.0]
["2026-09-24T15:10:57.013928+00:00", "trade", 5.245, 311.0]
["2026-09-24T15:10:57.013991+00:00", "trade", 5.245, 200.0]
["2026-09-24T15:10:57.014060+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:10:57.014255+00:00", "trade", 5.245, 8.0]
["2026-09-24T15:10:57.015239+00:00", "trade", 5.2451, 21.0]
["2026-09-24T15:10:57.016260+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:10:57.393830+00:00", "trade", 5.2458, 100.0]
["2026-09-24T15:10:57.399688+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:10:57.399742+00:00", "trade", 5.245, 661.0]
["2026-09-24T15:10:57.403387+00:00", "trade", 5.245, 79.0]
["2026-09-24T15:10:57.466384+00:00", "trade", 5.25, 400.0]
["2026-09-24T15:10:57.466387+00:00", "trade", 5.25, 400.0]
["2026-09-24T15:10:57.466387+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:10:57.466393+00:00", "trade", 5.25, 3.0]
["2026-09-24T15:10:57.466393+00:00", "trade", 5.25, 3.0]
["2026-09-24T15:10:57.466405+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:10:57.466417+00:00", "trade", 5.25, 318.0]
["2026-09-24T15:10:57.466420+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:10:57.466435+00:00", "trade", 5.25, 220.0]
["2026-09-24T15:10:57.466441+00:00", "trade", 5.25, 600.0]
["2026-09-24T15:10:57.466441+00:00", "trade", 5.25, 200.0]
["2026-09-24T15:10:57.466441+00:00", "trade", 5.25, 13.0]
["2026-09-24T15:10:57.466444+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:10:57.466447+00:00", "trade", 5.25, 179.0]
["2026-09-24T15:10:57.466447+00:00", "trade", 5.25, 21.0]
["2026-09-24T15:10:57.466471+00:00", "trade", 5.25, 200.0]
["2026-09-24T15:10:57.466495+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:10:57.466495+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:10:57.466496+00:00", "quote", 5.25, 5.25]
["2026-09-24T15:10:57.466521+00:00", "quote", 5.25, 5.25]
["2026-09-24T15:10:57.466551+00:00", "quote", 5.25, 5.25]
["2026-09-24T15:10:57.466591+00:00", "quote", 5.25, 5.25]
["2026-09-24T15:10:57.466611+00:00", "quote", 5.25, 5.25]
["2026-09-24T15:10:57.466641+00:00", "quote", 5.25, 5.25]
["2026-09-24T15:10:57.466651+00:00", "quote", 5.25, 5.25]
["2026-09-24T15:10:57.466664+00:00", "trade", 5.25, 274.0]
["2026-09-24T15:10:57.466667+00:00", "trade", 5.25, 18.0]
["2026-09-24T15:10:57.466706+00:00", "quote", 5.25, 5.25]
["2026-09-24T15:10:57.466766+00:00", "quote", 5.25, 5.25]
["2026-09-24T15:10:57.466771+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:57.466827+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:57.466850+00:00", "trade", 5.25, 200.0]
["2026-09-24T15:10:57.466964+00:00", "trade", 5.25, 200.0]
["2026-09-24T15:10:57.466973+00:00", "trade", 5.25, 200.0]
["2026-09-24T15:10:57.466985+00:00", "trade", 5.25, 1500.0]
["2026-09-24T15:10:57.467007+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:57.467105+00:00", "trade", 5.25, 647.0]
["2026-09-24T15:10:57.467105+00:00", "trade", 5.25, 400.0]
["2026-09-24T15:10:57.467127+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:57.467132+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:57.467207+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:57.467328+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:57.467368+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:57.467368+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:57.467373+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:57.467408+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:57.467488+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:57.467490+00:00", "trade", 5.25, 200.0]
["2026-09-24T15:10:57.467528+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:57.467528+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:57.467635+00:00", "trade", 5.2461, 23.0]
["2026-09-24T15:10:57.467647+00:00", "trade", 5.25, 200.0]
["2026-09-24T15:10:57.467704+00:00", "trade", 5.2461, 24.0]
["2026-09-24T15:10:57.467729+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:57.467767+00:00", "trade", 5.2467, 22.0]
["2026-09-24T15:10:57.467767+00:00", "trade", 5.255, 100.0]
["2026-09-24T15:10:57.467809+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:57.467827+00:00", "trade", 5.25, 20.0]
["2026-09-24T15:10:57.467881+00:00", "trade", 5.25, 27.0]
["2026-09-24T15:10:57.467935+00:00", "trade", 5.2485, 20.0]
["2026-09-24T15:10:57.468010+00:00", "trade", 5.25, 21.0]
["2026-09-24T15:10:57.468212+00:00", "trade", 5.25, 21.0]
["2026-09-24T15:10:57.468230+00:00", "trade", 5.25, 200.0]
["2026-09-24T15:10:57.468266+00:00", "trade", 5.25, 31.0]
["2026-09-24T15:10:57.468323+00:00", "trade", 5.25, 20.0]
["2026-09-24T15:10:57.468370+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:57.468398+00:00", "trade", 5.25, 22.0]
["2026-09-24T15:10:57.468732+00:00", "trade", 5.25, 20.0]
["2026-09-24T15:10:57.468967+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:57.469018+00:00", "trade", 5.2503, 20.0]
["2026-09-24T15:10:57.469077+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:57.469533+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:57.469704+00:00", "trade", 5.25, 114.0]
["2026-09-24T15:10:57.472305+00:00", "trade", 5.255, 8.0]
["2026-09-24T15:10:57.472771+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:57.473212+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:57.473811+00:00", "trade", 5.255, 200.0]
["2026-09-24T15:10:57.474049+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:57.474506+00:00", "trade", 5.255, 592.0]
["2026-09-24T15:10:57.474509+00:00", "trade", 5.255, 100.0]
["2026-09-24T15:10:57.475056+00:00", "trade", 5.2507, 21.0]
["2026-09-24T15:10:57.475300+00:00", "trade", 5.255, 200.0]
["2026-09-24T15:10:57.475315+00:00", "trade", 5.25, 200.0]
["2026-09-24T15:10:57.475865+00:00", "trade", 5.25, 500.0]
["2026-09-24T15:10:57.475874+00:00", "trade", 5.255, 200.0]
["2026-09-24T15:10:57.476340+00:00", "trade", 5.255, 111.0]
["2026-09-24T15:10:57.476560+00:00", "trade", 5.2524, 20.0]
["2026-09-24T15:10:57.476614+00:00", "trade", 5.2534, 21.0]
["2026-09-24T15:10:57.478374+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:57.479366+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:57.479732+00:00", "trade", 5.255, 200.0]
["2026-09-24T15:10:57.480295+00:00", "trade", 5.255, 600.0]
["2026-09-24T15:10:57.480980+00:00", "trade", 5.2533, 21.0]
["2026-09-24T15:10:57.481540+00:00", "trade", 5.2534, 21.0]
["2026-09-24T15:10:57.484293+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:57.486011+00:00", "trade", 5.25, 600.0]
["2026-09-24T15:10:57.486117+00:00", "trade", 5.255, 89.0]
["2026-09-24T15:10:57.487259+00:00", "trade", 5.2528, 21.0]
["2026-09-24T15:10:57.671473+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:58.348854+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:58.481357+00:00", "trade", 5.26, 2.0]
["2026-09-24T15:10:59.457861+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:59.458056+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:59.460016+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:59.461249+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:59.808121+00:00", "trade", 5.255, 3.0]
["2026-09-24T15:10:59.809211+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:59.813988+00:00", "trade", 5.26, 12.0]
["2026-09-24T15:10:59.814313+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:59.814529+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:59.814569+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:59.814644+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:59.814644+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:59.814684+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:59.820333+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:59.820774+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:59.982588+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:59.982628+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:10:59.996877+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:00.156121+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:00.156552+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:00.157685+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:00.321815+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:00.348864+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:00.350107+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:01.001884+00:00", "trade", 5.26, 100.0]
["2026-09-24T15:11:02.308584+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:02.310935+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:02.318503+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:02.319915+00:00", "trade", 5.255, 108.0]
["2026-09-24T15:11:02.320507+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:02.321169+00:00", "trade", 5.2568, 2.0]
["2026-09-24T15:11:02.322587+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:02.325825+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:02.529234+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:02.666701+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:03.538851+00:00", "trade", 5.2354, 25.0]
["2026-09-24T15:11:04.953057+00:00", "trade", 5.258, 200.0]
["2026-09-24T15:11:05.195002+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:05.195478+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:06.481525+00:00", "trade", 5.255, 2.0]
["2026-09-24T15:11:06.481934+00:00", "trade", 5.255, 11.0]
["2026-09-24T15:11:06.481995+00:00", "trade", 5.255, 148.0]
["2026-09-24T15:11:06.482459+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:06.491264+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:07.161318+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:07.563248+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:07.752950+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:08.114269+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:08.115030+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:09.690179+00:00", "trade", 5.2302, 10.0]
["2026-09-24T15:11:09.693504+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:11.061186+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:11.062018+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:11.195270+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:11.519536+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:11.609279+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:11.609279+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:11.947633+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:12.586014+00:00", "trade", 5.26, 8.0]
["2026-09-24T15:11:12.586442+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:12.586513+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:12.586843+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:12.586944+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:12.588633+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:12.589054+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:12.589054+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:12.592229+00:00", "trade", 5.255, 4.0]
["2026-09-24T15:11:12.829961+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:12.869210+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:15.901440+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:15.901881+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:15.905525+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:16.323579+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:19.336919+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:19.418984+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:19.747265+00:00", "trade", 5.2487, 2.0]
["2026-09-24T15:11:19.750450+00:00", "trade", 5.255, 100.0]
["2026-09-24T15:11:19.750504+00:00", "trade", 5.255, 227.0]
["2026-09-24T15:11:19.751093+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:11:21.579612+00:00", "trade", 5.2507, 25.0]
["2026-09-24T15:11:22.302850+00:00", "trade", 5.26, 100.0]
["2026-09-24T15:11:22.392586+00:00", "trade", 5.26, 300.0]
["2026-09-24T15:11:22.393903+00:00", "trade", 5.2551, 20.0]
["2026-09-24T15:11:22.400297+00:00", "trade", 5.255, 100.0]
["2026-09-24T15:11:22.400300+00:00", "trade", 5.26, 300.0]
["2026-09-24T15:11:22.400306+00:00", "trade", 5.26, 200.0]
["2026-09-24T15:11:22.400306+00:00", "trade", 5.26, 40.0]
["2026-09-24T15:11:22.400309+00:00", "trade", 5.26, 297.0]
["2026-09-24T15:11:22.400309+00:00", "trade", 5.26, 80.0]
["2026-09-24T15:11:22.400312+00:00", "trade", 5.26, 4.0]
["2026-09-24T15:11:22.400312+00:00", "trade", 5.26, 79.0]
["2026-09-24T15:11:22.400315+00:00", "trade", 5.26, 77.0]
["2026-09-24T15:11:22.400330+00:00", "trade", 5.26, 200.0]
["2026-09-24T15:11:22.400333+00:00", "quote", 5.26, 5.26]
["2026-09-24T15:11:22.400597+00:00", "trade", 5.26, 12.0]
["2026-09-24T15:11:22.400607+00:00", "trade", 5.26, 16.0]
["2026-09-24T15:11:22.400611+00:00", "trade", 5.26, 96.0]
["2026-09-24T15:11:22.400612+00:00", "trade", 5.26, 4.0]
["2026-09-24T15:11:22.400613+00:00", "quote", 5.26, 5.26]
["2026-09-24T15:11:22.400618+00:00", "quote", 5.26, 5.26]
["2026-09-24T15:11:22.400628+00:00", "trade", 5.26, 100.0]
["2026-09-24T15:11:22.400628+00:00", "quote", 5.26, 5.26]
["2026-09-24T15:11:22.400630+00:00", "trade", 5.26, 200.0]
["2026-09-24T15:11:22.400739+00:00", "quote", 5.26, 5.26]
["2026-09-24T15:11:22.400739+00:00", "quote", 5.26, 5.26]
["2026-09-24T15:11:22.400778+00:00", "trade", 5.26, 4.0]
["2026-09-24T15:11:22.400784+00:00", "trade", 5.26, 3.0]
["2026-09-24T15:11:22.400811+00:00", "trade", 5.26, 500.0]
["2026-09-24T15:11:22.400834+00:00", "quote", 5.26, 5.26]
["2026-09-24T15:11:22.401034+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:22.401166+00:00", "trade", 5.26, 46.0]
["2026-09-24T15:11:22.401208+00:00", "trade", 5.26, 400.0]
["2026-09-24T15:11:22.401310+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:22.401325+00:00", "trade", 5.26, 200.0]
["2026-09-24T15:11:22.401355+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:22.401470+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:22.401617+00:00", "trade", 5.2597, 22.0]
["2026-09-24T15:11:22.401671+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:22.401696+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:22.401696+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:22.401871+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:22.401881+00:00", "trade", 5.2591, 20.0]
["2026-09-24T15:11:22.401911+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:22.402059+00:00", "trade", 5.2598, 23.0]
["2026-09-24T15:11:22.402257+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:22.402447+00:00", "trade", 5.26, 166.0]
["2026-09-24T15:11:22.402570+00:00", "trade", 5.2591, 20.0]
["2026-09-24T15:11:22.402621+00:00", "trade", 5.26, 21.0]
["2026-09-24T15:11:22.403751+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:22.405315+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:22.405395+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:22.429722+00:00", "trade", 5.265, 100.0]
["2026-09-24T15:11:22.429725+00:00", "trade", 5.265, 100.0]
["2026-09-24T15:11:22.455800+00:00", "trade", 5.265, 100.0]
["2026-09-24T15:11:22.488167+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:22.698251+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:22.698411+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:22.698687+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:24.858029+00:00", "trade", 5.27, 1.0]
["2026-09-24T15:11:24.858663+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:24.858663+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:24.858713+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:24.859149+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:24.894117+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:27.409469+00:00", "trade", 5.265, 100.0]
["2026-09-24T15:11:27.416686+00:00", "trade", 5.265, 100.0]
["2026-09-24T15:11:27.416729+00:00", "trade", 5.265, 100.0]
["2026-09-24T15:11:27.417718+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:29.265146+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:29.268464+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:29.900832+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:29.981459+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:29.988362+00:00", "trade", 5.27, 300.0]
["2026-09-24T15:11:29.989298+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:29.989418+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:29.989458+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:29.996896+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:30.013523+00:00", "trade", 5.27, 182.0]
["2026-09-24T15:11:30.014623+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:30.030517+00:00", "trade", 5.265, 6.0]
["2026-09-24T15:11:30.309003+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:30.309719+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:30.362981+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:31.027797+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:31.755713+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:31.756555+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:31.777319+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:31.865990+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:35.095158+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:35.784141+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:35.784158+00:00", "trade", 5.27, 200.0]
["2026-09-24T15:11:35.784582+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:35.785344+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:35.785820+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:35.787183+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:35.794506+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:35.794606+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:36.236487+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:36.639210+00:00", "trade", 5.2371, 27.0]
["2026-09-24T15:11:36.799275+00:00", "trade", 5.2537, 26.0]
["2026-09-24T15:11:37.075883+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:37.076359+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:37.077281+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:37.218763+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:11:37.253713+00:00", "trade", 5.27, 400.0]
["2026-09-24T15:11:37.253734+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:11:37.253734+00:00", "trade", 5.27, 500.0]
["2026-09-24T15:11:37.253738+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:11:37.253740+00:00", "trade", 5.27, 200.0]
["2026-09-24T15:11:37.253744+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:11:37.253744+00:00", "trade", 5.27, 200.0]
["2026-09-24T15:11:37.253746+00:00", "trade", 5.27, 60.0]
["2026-09-24T15:11:37.253749+00:00", "trade", 5.27, 16.0]
["2026-09-24T15:11:37.253785+00:00", "trade", 5.27, 300.0]
["2026-09-24T15:11:37.253791+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:11:37.253800+00:00", "trade", 5.27, 208.0]
["2026-09-24T15:11:37.253803+00:00", "trade", 5.27, 120.0]
["2026-09-24T15:11:37.253842+00:00", "trade", 5.27, 40.0]
["2026-09-24T15:11:37.253896+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:11:37.253953+00:00", "trade", 5.27, 40.0]
["2026-09-24T15:11:37.253956+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:11:37.253972+00:00", "quote", 5.27, 5.27]
["2026-09-24T15:11:37.254001+00:00", "quote", 5.27, 5.27]
["2026-09-24T15:11:37.254026+00:00", "quote", 5.27, 5.27]
["2026-09-24T15:11:37.254077+00:00", "quote", 5.27, 5.27]
["2026-09-24T15:11:37.254227+00:00", "quote", 5.27, 5.27]
["2026-09-24T15:11:37.254272+00:00", "quote", 5.27, 5.27]
["2026-09-24T15:11:37.254282+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:37.254353+00:00", "trade", 5.27, 300.0]
["2026-09-24T15:11:37.254498+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:37.254583+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:37.254738+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:37.254898+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:37.254906+00:00", "trade", 5.275, 100.0]
["2026-09-24T15:11:37.254974+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:37.254974+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:37.255006+00:00", "trade", 5.2693, 21.0]
["2026-09-24T15:11:37.255089+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:37.255093+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:11:37.255117+00:00", "trade", 5.27, 17.0]
["2026-09-24T15:11:37.255134+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:37.255177+00:00", "trade", 5.27, 200.0]
["2026-09-24T15:11:37.255179+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:37.255346+00:00", "trade", 5.27, 500.0]
["2026-09-24T15:11:37.255380+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:37.255490+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:37.256176+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:37.256502+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:37.256521+00:00", "trade", 5.27, 163.0]
["2026-09-24T15:11:37.256594+00:00", "trade", 5.2702, 23.0]
["2026-09-24T15:11:37.256648+00:00", "trade", 5.2701, 20.0]
["2026-09-24T15:11:37.273838+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:37.280888+00:00", "trade", 5.275, 100.0]
["2026-09-24T15:11:37.280888+00:00", "trade", 5.275, 100.0]
["2026-09-24T15:11:37.282629+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:37.283070+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:38.281891+00:00", "trade", 5.275, 9.0]
["2026-09-24T15:11:38.348855+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:38.764298+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:38.865333+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:38.865779+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:39.293561+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:39.344617+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:39.345540+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:39.445973+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:41.002304+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:43.046828+00:00", "trade", 5.275, 100.0]
["2026-09-24T15:11:43.083230+00:00", "trade", 5.275, 200.0]
["2026-09-24T15:11:43.090760+00:00", "trade", 5.275, 200.0]
["2026-09-24T15:11:43.091034+00:00", "trade", 5.275, 200.0]
["2026-09-24T15:11:43.091548+00:00", "trade", 5.275, 200.0]
["2026-09-24T15:11:43.091614+00:00", "trade", 5.275, 200.0]
["2026-09-24T15:11:43.094967+00:00", "trade", 5.275, 200.0]
["2026-09-24T15:11:43.094970+00:00", "trade", 5.275, 100.0]
["2026-09-24T15:11:43.095241+00:00", "trade", 5.275, 200.0]
["2026-09-24T15:11:43.095271+00:00", "trade", 5.275, 111.0]
["2026-09-24T15:11:44.550030+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:44.550486+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:44.550631+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:47.402322+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:51.258371+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:11:57.392863+00:00", "trade", 5.2582, 100.0]
["2026-09-24T15:11:59.152590+00:00", "trade", 5.2406, 2.0]
["2026-09-24T15:11:59.996919+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:02.022903+00:00", "trade", 5.275, 311.0]
["2026-09-24T15:12:02.056099+00:00", "trade", 5.275, 16.0]
["2026-09-24T15:12:02.785490+00:00", "trade", 5.2388, 19.0]
["2026-09-24T15:12:05.251016+00:00", "trade", 5.2409, 2.0]
["2026-09-24T15:12:05.831955+00:00", "trade", 5.2675, 29.0]
["2026-09-24T15:12:06.565811+00:00", "trade", 5.2522, 30.0]
["2026-09-24T15:12:08.203112+00:00", "trade", 5.241, 100.0]
["2026-09-24T15:12:17.012358+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:17.579457+00:00", "trade", 5.275, 2.0]
["2026-09-24T15:12:20.138331+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:20.140135+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:20.146250+00:00", "trade", 5.275, 2.0]
["2026-09-24T15:12:20.147603+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:20.148089+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:20.191748+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:20.192194+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:20.323999+00:00", "trade", 5.275, 3.0]
["2026-09-24T15:12:24.453869+00:00", "trade", 5.275, 5.0]
["2026-09-24T15:12:27.011751+00:00", "trade", 5.275, 248.0]
["2026-09-24T15:12:27.011911+00:00", "trade", 5.275, 50.0]
["2026-09-24T15:12:27.011965+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:27.404438+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:28.489318+00:00", "trade", 5.275, 3.0]
["2026-09-24T15:12:28.490596+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:29.996942+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:32.678429+00:00", "trade", 5.275, 82.0]
["2026-09-24T15:12:40.404705+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:40.405146+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:40.406264+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:40.406745+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:41.408177+00:00", "trade", 5.275, 8.0]
["2026-09-24T15:12:41.410132+00:00", "trade", 5.275, 100.0]
["2026-09-24T15:12:41.411031+00:00", "trade", 5.275, 100.0]
["2026-09-24T15:12:41.413271+00:00", "trade", 5.27, 392.0]
["2026-09-24T15:12:41.882699+00:00", "trade", 5.273, 10.0]
["2026-09-24T15:12:45.329229+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:45.333349+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:50.545147+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:50.602112+00:00", "trade", 5.2729, 1.0]
["2026-09-24T15:12:50.602984+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:50.603460+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:50.607796+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:50.611144+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:50.611272+00:00", "trade", 5.27, 700.0]
["2026-09-24T15:12:50.611284+00:00", "trade", 5.27, 200.0]
["2026-09-24T15:12:50.611290+00:00", "trade", 5.275, 100.0]
["2026-09-24T15:12:50.611810+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:50.611815+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:50.611860+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:50.611885+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:50.611901+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:50.611905+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:50.611935+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:50.614903+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:50.855317+00:00", "trade", 5.27, 87.0]
["2026-09-24T15:12:52.014192+00:00", "trade", 5.27, 137.0]
["2026-09-24T15:12:52.014230+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:52.014711+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:52.014711+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:52.424931+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:54.984152+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:55.172545+00:00", "quote", 5.27, 5.28]
["2026-09-24T15:12:55.512298+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:12:56.021370+00:00", "trade", 5.27, 463.0]
["2026-09-24T15:12:56.021370+00:00", "trade", 5.27, 600.0]
["2026-09-24T15:12:56.021376+00:00", "trade", 5.27, 24.0]
["2026-09-24T15:12:56.021376+00:00", "trade", 5.27, 400.0]
["2026-09-24T15:12:56.021391+00:00", "trade", 5.27, 48.0]
["2026-09-24T15:12:56.021394+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:12:56.021397+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:12:56.021397+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:12:56.021397+00:00", "trade", 5.27, 22.0]
["2026-09-24T15:12:56.021406+00:00", "trade", 5.27, 200.0]
["2026-09-24T15:12:56.021421+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:12:56.021424+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:12:56.021433+00:00", "quote", 5.27, 5.27]
["2026-09-24T15:12:56.021436+00:00", "trade", 5.27, 300.0]
["2026-09-24T15:12:56.021438+00:00", "quote", 5.27, 5.27]
["2026-09-24T15:12:56.021442+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:12:56.021448+00:00", "quote", 5.27, 5.27]
["2026-09-24T15:12:56.021463+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:12:56.021463+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:12:56.021463+00:00", "quote", 5.27, 5.27]
["2026-09-24T15:12:56.021468+00:00", "quote", 5.27, 5.27]
["2026-09-24T15:12:56.021469+00:00", "trade", 5.27, 248.0]
["2026-09-24T15:12:56.021475+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:12:56.021478+00:00", "trade", 5.27, 248.0]
["2026-09-24T15:12:56.021478+00:00", "trade", 5.27, 156.0]
["2026-09-24T15:12:56.021487+00:00", "trade", 5.27, 104.0]
["2026-09-24T15:12:56.021488+00:00", "quote", 5.27, 5.27]
["2026-09-24T15:12:56.021544+00:00", "quote", 5.27, 5.27]
["2026-09-24T15:12:56.021553+00:00", "quote", 5.27, 5.27]
["2026-09-24T15:12:56.021598+00:00", "quote", 5.27, 5.27]
["2026-09-24T15:12:56.021603+00:00", "quote", 5.27, 5.27]
["2026-09-24T15:12:56.021607+00:00", "trade", 5.27, 168.0]
["2026-09-24T15:12:56.021613+00:00", "quote", 5.27, 5.27]
["2026-09-24T15:12:56.021629+00:00", "trade", 5.27, 32.0]
["2026-09-24T15:12:56.021629+00:00", "trade", 5.27, 18.0]
["2026-09-24T15:12:56.021632+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:12:56.021634+00:00", "quote", 5.27, 5.27]
["2026-09-24T15:12:56.021634+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:12:56.021638+00:00", "trade", 5.27, 30.0]
["2026-09-24T15:12:56.021638+00:00", "trade", 5.27, 168.0]
["2026-09-24T15:12:56.021638+00:00", "trade", 5.27, 32.0]
["2026-09-24T15:12:56.021641+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:12:56.022180+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:12:56.022405+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:12:56.022428+00:00", "trade", 5.265, 100.0]
["2026-09-24T15:12:56.022446+00:00", "trade", 5.265, 100.0]
["2026-09-24T15:12:56.022639+00:00", "trade", 5.2702, 24.0]
["2026-09-24T15:12:56.022656+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:12:56.022657+00:00", "trade", 5.265, 100.0]
["2026-09-24T15:12:56.022768+00:00", "trade", 5.27, 20.0]
["2026-09-24T15:12:56.022858+00:00", "trade", 5.27, 20.0]
["2026-09-24T15:12:56.023819+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:12:56.026229+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:12:56.027258+00:00", "trade", 5.265, 21.0]
["2026-09-24T15:12:56.028268+00:00", "trade", 5.27, 800.0]
["2026-09-24T15:12:56.028767+00:00", "trade", 5.27, 100.0]
["2026-09-24T15:12:56.029128+00:00", "trade", 5.26, 100.0]
["2026-09-24T15:12:56.029519+00:00", "trade", 5.2694, 25.0]
["2026-09-24T15:12:56.030015+00:00", "trade", 5.265, 36.0]
["2026-09-24T15:12:56.031669+00:00", "trade", 5.265, 75.0]
["2026-09-24T15:12:56.032836+00:00", "trade", 5.265, 100.0]
["2026-09-24T15:12:56.038721+00:00", "trade", 5.265, 21.0]
["2026-09-24T15:12:56.047643+00:00", "trade", 5.265, 63.0]
["2026-09-24T15:12:56.048010+00:00", "trade", 5.265, 80.0]
["2026-09-24T15:12:56.048082+00:00", "trade", 5.265, 100.0]
["2026-09-24T15:12:56.056518+00:00", "trade", 5.27, 8.0]
["2026-09-24T15:12:56.073276+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:12:56.093956+00:00", "trade", 5.265, 100.0]
["2026-09-24T15:12:56.095645+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:12:56.099640+00:00", "trade", 5.265, 8.0]
["2026-09-24T15:12:56.099691+00:00", "trade", 5.26, 100.0]
["2026-09-24T15:12:56.100281+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:12:56.100752+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:12:56.113612+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:12:56.267583+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:12:56.443913+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:12:56.698541+00:00", "trade", 5.265, 100.0]
["2026-09-24T15:12:56.699435+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:12:56.699881+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:12:56.700202+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:12:56.700683+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:12:57.326353+00:00", "trade", 5.2533, 100.0]
["2026-09-24T15:12:57.329146+00:00", "trade", 5.2533, 100.0]
["2026-09-24T15:12:57.392712+00:00", "trade", 5.2614, 10.0]
["2026-09-24T15:12:58.490706+00:00", "trade", 5.2695, 17.0]
["2026-09-24T15:12:59.996971+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:13:00.389840+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:13:00.389840+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:13:01.084641+00:00", "trade", 5.265, 68.0]
["2026-09-24T15:13:01.086449+00:00", "trade", 5.265, 164.0]
["2026-09-24T15:13:01.088924+00:00", "trade", 5.265, 132.0]
["2026-09-24T15:13:01.088924+00:00", "trade", 5.265, 52.0]
["2026-09-24T15:13:01.090867+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:13:01.091348+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:13:01.128822+00:00", "trade", 5.265, 444.0]
["2026-09-24T15:13:01.548242+00:00", "trade", 5.2363, 1.0]
["2026-09-24T15:13:04.155182+00:00", "trade", 5.2535, 5.0]
["2026-09-24T15:13:04.155312+00:00", "trade", 5.265, 100.0]
["2026-09-24T15:13:04.156566+00:00", "trade", 5.2647, 20.0]
["2026-09-24T15:13:04.157744+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:13:05.698930+00:00", "trade", 5.2461, 21.0]
["2026-09-24T15:13:06.223576+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:13:09.828328+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:13:11.973460+00:00", "trade", 5.265, 1.0]
["2026-09-24T15:13:11.973999+00:00", "trade", 5.265, 1.0]
["2026-09-24T15:13:13.884258+00:00", "trade", 5.2461, 2.0]
["2026-09-24T15:13:13.885966+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:13:13.886427+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:13:17.012338+00:00", "trade", 5.265, 200.0]
["2026-09-24T15:13:17.012416+00:00", "trade", 5.265, 311.0]
["2026-09-24T15:13:17.012509+00:00", "trade", 5.265, 12.0]
["2026-09-24T15:13:17.015456+00:00", "trade", 5.265, 63.0]
["2026-09-24T15:13:18.779291+00:00", "trade", 5.265, 3.0]
["2026-09-24T15:13:27.321640+00:00", "trade", 5.2536, 5.0]
["2026-09-24T15:13:27.573504+00:00", "trade", 5.265, 4307.0]
["2026-09-24T15:13:27.574761+00:00", "trade", 5.265, 49.0]
["2026-09-24T15:13:27.574827+00:00", "trade", 5.265, 22.0]
["2026-09-24T15:13:27.575961+00:00", "trade", 5.265, 100.0]
["2026-09-24T15:13:27.576042+00:00", "trade", 5.265, 100.0]
["2026-09-24T15:13:27.576118+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:13:27.577182+00:00", "trade", 5.26, 100.0]
["2026-09-24T15:13:27.578238+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:13:27.578607+00:00", "trade", 5.26, 129.0]
["2026-09-24T15:13:29.535294+00:00", "trade", 5.2477, 59.0]
["2026-09-24T15:13:29.996995+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:13:35.805948+00:00", "trade", 5.265, 3.0]
["2026-09-24T15:13:39.235573+00:00", "trade", 5.2503, 5.0]
["2026-09-24T15:13:42.012180+00:00", "trade", 5.265, 290.0]
["2026-09-24T15:13:47.991162+00:00", "trade", 5.2504, 26.0]
["2026-09-24T15:13:57.012501+00:00", "trade", 5.265, 100.0]
["2026-09-24T15:13:57.014345+00:00", "trade", 5.26, 553.0]
["2026-09-24T15:13:57.016285+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:13:57.576703+00:00", "trade", 5.2622, 14.0]
["2026-09-24T15:13:57.577800+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:13:58.707942+00:00", "trade", 5.265, 1.0]
["2026-09-24T15:13:59.997023+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:05.109753+00:00", "trade", 5.265, 1.0]
["2026-09-24T15:14:06.226455+00:00", "trade", 5.2644, 6.0]
["2026-09-24T15:14:06.779984+00:00", "trade", 5.265, 100.0]
["2026-09-24T15:14:06.783578+00:00", "trade", 5.2604, 86.0]
["2026-09-24T15:14:06.785966+00:00", "trade", 5.26, 5.0]
["2026-09-24T15:14:06.786242+00:00", "trade", 5.26, 80.0]
["2026-09-24T15:14:06.786542+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:06.786542+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:06.786582+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:06.786582+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:06.786622+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:06.786622+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:06.786622+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:06.786662+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:06.786822+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:06.789263+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:06.789980+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:06.791849+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:06.793423+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:06.841638+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:07.681600+00:00", "trade", 5.2642, 1.0]
["2026-09-24T15:14:08.014864+00:00", "trade", 5.2544, 9.0]
["2026-09-24T15:14:10.669649+00:00", "trade", 5.26, 50.0]
["2026-09-24T15:14:11.580494+00:00", "trade", 5.265, 1.0]
["2026-09-24T15:14:12.688941+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:12.699712+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:12.700865+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:12.700922+00:00", "trade", 5.26, 12.0]
["2026-09-24T15:14:13.309823+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:13.310178+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:13.310614+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:13.409936+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:13.410692+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:13.410733+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:13.411134+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:13.411174+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:14.814551+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:15.498963+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:15.499449+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:16.045071+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:17.016802+00:00", "trade", 5.26, 200.0]
["2026-09-24T15:14:17.016802+00:00", "trade", 5.26, 154.0]
["2026-09-24T15:14:17.016867+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:17.017308+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:17.017308+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:17.017544+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:17.018987+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:17.019388+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:17.020546+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:17.056201+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:17.250620+00:00", "trade", 5.26, 300.0]
["2026-09-24T15:14:18.767547+00:00", "trade", 5.2568, 4.0]
["2026-09-24T15:14:20.884497+00:00", "trade", 5.265, 100.0]
["2026-09-24T15:14:21.461190+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:21.461390+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:21.461390+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:21.461631+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:21.461631+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:21.461831+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:21.461992+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:21.461992+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:21.462072+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:21.462152+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:21.487282+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:21.487437+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:21.657056+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:24.064603+00:00", "trade", 5.2552, 21.0]
["2026-09-24T15:14:24.163871+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:26.681793+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:26.800806+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:26.800818+00:00", "trade", 5.26, 100.0]
["2026-09-24T15:14:26.801327+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:26.801683+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:26.804550+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:26.805006+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:26.805247+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:26.805808+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:27.578702+00:00", "trade", 5.2609, 12.0]
["2026-09-24T15:14:29.165602+00:00", "trade", 5.27, 50.0]
["2026-09-24T15:14:29.167604+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:29.169951+00:00", "trade", 5.26, 155.0]
["2026-09-24T15:14:29.169959+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:29.170426+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:29.170681+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:29.186855+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:29.278037+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:29.278518+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:29.997041+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:31.890137+00:00", "trade", 5.2414, 46.0]
["2026-09-24T15:14:33.403525+00:00", "trade", 5.26, 100.0]
["2026-09-24T15:14:33.404032+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:33.404313+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:33.409034+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:33.477136+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:35.847166+00:00", "trade", 5.2611, 1.0]
["2026-09-24T15:14:35.851362+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:35.851520+00:00", "trade", 5.26, 91.0]
["2026-09-24T15:14:35.851523+00:00", "trade", 5.26, 154.0]
["2026-09-24T15:14:35.851988+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:35.852203+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:35.853747+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:35.855282+00:00", "trade", 5.26, 46.0]
["2026-09-24T15:14:35.855282+00:00", "trade", 5.26, 42.0]
["2026-09-24T15:14:35.855707+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:35.921866+00:00", "trade", 5.26, 50.0]
["2026-09-24T15:14:35.922851+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:35.922892+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:36.697944+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:36.698656+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:36.698836+00:00", "trade", 5.265, 100.0]
["2026-09-24T15:14:40.200885+00:00", "trade", 5.26, 100.0]
["2026-09-24T15:14:40.201385+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:40.201670+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:40.204753+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:40.236092+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:41.445337+00:00", "trade", 5.26, 32.0]
["2026-09-24T15:14:41.445804+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:41.446165+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:41.568445+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:41.568606+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:42.887569+00:00", "trade", 5.26, 100.0]
["2026-09-24T15:14:42.888033+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:42.888314+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:42.890554+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:43.021360+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:43.894571+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:43.923325+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:46.687312+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:46.687788+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:47.013885+00:00", "trade", 5.26, 126.0]
["2026-09-24T15:14:47.013885+00:00", "trade", 5.26, 100.0]
["2026-09-24T15:14:47.013888+00:00", "trade", 5.26, 300.0]
["2026-09-24T15:14:47.013948+00:00", "trade", 5.26, 1.0]
["2026-09-24T15:14:47.014375+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:47.014535+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:47.016214+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:47.201249+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:47.258174+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:48.341574+00:00", "trade", 5.2558, 21.0]
["2026-09-24T15:14:49.546368+00:00", "trade", 5.2418, 111.0]
["2026-09-24T15:14:49.900965+00:00", "trade", 5.265, 98.0]
["2026-09-24T15:14:49.901434+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:49.907118+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:49.907118+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:49.907518+00:00", "trade", 5.265, 100.0]
["2026-09-24T15:14:49.907794+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:49.908075+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:49.936673+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:49.937310+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:51.005795+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:51.006271+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:53.026126+00:00", "trade", 5.26, 100.0]
["2026-09-24T15:14:53.026129+00:00", "trade", 5.26, 100.0]
["2026-09-24T15:14:53.026131+00:00", "trade", 5.26, 8.0]
["2026-09-24T15:14:53.026147+00:00", "trade", 5.26, 1000.0]
["2026-09-24T15:14:53.026147+00:00", "trade", 5.26, 100.0]
["2026-09-24T15:14:53.026149+00:00", "quote", 5.26, 5.27]
["2026-09-24T15:14:53.026154+00:00", "trade", 5.26, 100.0]
["2026-09-24T15:14:53.026154+00:00", "trade", 5.26, 100.0]
["2026-09-24T15:14:53.026154+00:00", "trade", 5.26, 400.0]
["2026-09-24T15:14:53.026154+00:00", "quote", 5.26, 5.26]
["2026-09-24T15:14:53.026159+00:00", "quote", 5.26, 5.26]
["2026-09-24T15:14:53.026169+00:00", "quote", 5.26, 5.26]
["2026-09-24T15:14:53.026169+00:00", "quote", 5.26, 5.26]
["2026-09-24T15:14:53.026176+00:00", "trade", 5.26, 99.0]
["2026-09-24T15:14:53.026180+00:00", "trade", 5.26, 10.0]
["2026-09-24T15:14:53.026180+00:00", "trade", 5.26, 12.0]
["2026-09-24T15:14:53.026182+00:00", "trade", 5.26, 12.0]
["2026-09-24T15:14:53.026185+00:00", "quote", 5.26, 5.26]
["2026-09-24T15:14:53.026188+00:00", "trade", 5.26, 23.0]
["2026-09-24T15:14:53.026282+00:00", "trade", 5.26, 100.0]
["2026-09-24T15:14:53.026285+00:00", "quote", 5.26, 5.26]
["2026-09-24T15:14:53.026290+00:00", "quote", 5.26, 5.26]
["2026-09-24T15:14:53.026305+00:00", "quote", 5.26, 5.26]
["2026-09-24T15:14:53.026305+00:00", "quote", 5.26, 5.26]
["2026-09-24T15:14:53.026365+00:00", "quote", 5.26, 5.26]
["2026-09-24T15:14:53.026370+00:00", "quote", 5.26, 5.26]
["2026-09-24T15:14:53.026380+00:00", "quote", 5.26, 5.26]
["2026-09-24T15:14:53.026381+00:00", "trade", 5.26, 500.0]
["2026-09-24T15:14:53.026384+00:00", "trade", 5.26, 6.0]
["2026-09-24T15:14:53.026411+00:00", "trade", 5.26, 200.0]
["2026-09-24T15:14:53.026460+00:00", "trade", 5.26, 100.0]
["2026-09-24T15:14:53.026465+00:00", "trade", 5.26, 100.0]
["2026-09-24T15:14:53.026472+00:00", "trade", 5.26, 106.0]
["2026-09-24T15:14:53.026472+00:00", "trade", 5.26, 100.0]
["2026-09-24T15:14:53.026477+00:00", "trade", 5.26, 100.0]
["2026-09-24T15:14:53.026483+00:00", "trade", 5.26, 100.0]
["2026-09-24T15:14:53.026483+00:00", "trade", 5.26, 42.0]
["2026-09-24T15:14:53.026492+00:00", "trade", 5.26, 100.0]
["2026-09-24T15:14:53.026495+00:00", "trade", 5.26, 100.0]
["2026-09-24T15:14:53.026543+00:00", "trade", 5.26, 169.0]
["2026-09-24T15:14:53.026560+00:00", "quote", 5.26, 5.26]
["2026-09-24T15:14:53.026564+00:00", "trade", 5.26, 31.0]
["2026-09-24T15:14:53.026603+00:00", "trade", 5.26, 69.0]
["2026-09-24T15:14:53.026650+00:00", "quote", 5.26, 5.26]
["2026-09-24T15:14:53.026733+00:00", "trade", 5.26, 142.0]
["2026-09-24T15:14:53.026761+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:53.026876+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:53.026971+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:53.027051+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:53.027131+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:53.027162+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:53.027162+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:53.027162+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:53.027247+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:53.027247+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:53.027395+00:00", "trade", 5.261, 20.0]
["2026-09-24T15:14:53.027447+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:53.027460+00:00", "trade", 5.2605, 22.0]
["2026-09-24T15:14:53.027527+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:53.027545+00:00", "trade", 5.26, 20.0]
["2026-09-24T15:14:53.027628+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:53.027719+00:00", "trade", 5.26, 20.0]
["2026-09-24T15:14:53.027978+00:00", "trade", 5.26, 20.0]
["2026-09-24T15:14:53.028329+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:53.029848+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:53.029860+00:00", "trade", 5.255, 98.0]
["2026-09-24T15:14:53.033848+00:00", "trade", 5.255, 300.0]
["2026-09-24T15:14:53.049052+00:00", "trade", 5.255, 31.0]
["2026-09-24T15:14:53.165922+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:53.165922+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:53.267927+00:00", "trade", 5.2426, 41.0]
["2026-09-24T15:14:53.269648+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:53.271067+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:14:54.381625+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:14:54.381652+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:54.382128+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:54.382133+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:54.382168+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:54.382444+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:54.382569+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:54.382650+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:54.383091+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:54.383091+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:54.417132+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:54.435345+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:56.261193+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:14:56.261221+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:56.261703+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:56.261703+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:56.262003+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:56.262138+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:56.266865+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:56.282948+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:56.288351+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:56.440570+00:00", "trade", 5.25, 3.0]
["2026-09-24T15:14:56.441039+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:56.441079+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:56.582109+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:56.582405+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:57.383847+00:00", "trade", 5.25, 10.0]
["2026-09-24T15:14:57.383901+00:00", "trade", 5.25, 86.0]
["2026-09-24T15:14:57.384492+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:57.384868+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:57.384903+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:57.385349+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:57.385349+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:57.385785+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:57.385825+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:57.389349+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:57.554481+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:57.554481+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:57.554722+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:57.554923+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:57.554923+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:57.747305+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:57.775071+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:57.799840+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:58.070348+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:58.270664+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:58.333955+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:58.334115+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:58.334416+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:58.334576+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:58.335037+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:58.384916+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:58.384981+00:00", "trade", 5.255, 12.0]
["2026-09-24T15:14:58.678404+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:59.065975+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:59.065987+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:14:59.066772+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:59.067198+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:59.067895+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:59.383465+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:59.383927+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:59.383927+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:59.384398+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:59.545972+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:59.546247+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:14:59.997075+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:00.309778+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:00.310725+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:00.310755+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:00.310775+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:00.310811+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:00.378055+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:00.378827+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:00.405856+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:00.421358+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:00.865105+00:00", "trade", 5.25, 1.0]
["2026-09-24T15:15:00.866036+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:00.866397+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:00.866437+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:00.869690+00:00", "trade", 5.25, 297.0]
["2026-09-24T15:15:00.869693+00:00", "trade", 5.25, 34.0]
["2026-09-24T15:15:00.869720+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:00.870161+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:00.870612+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:00.870944+00:00", "trade", 5.2554, 22.0]
["2026-09-24T15:15:00.872075+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:00.980713+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:01.525469+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:01.525935+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:03.408666+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:03.410225+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:03.844247+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:04.189759+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:04.617741+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:04.703500+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:05.187261+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:15:05.187882+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:05.640961+00:00", "trade", 5.2571, 200.0]
["2026-09-24T15:15:05.646232+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:05.760682+00:00", "trade", 5.25, 89.0]
["2026-09-24T15:15:05.760709+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:05.761150+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:05.773795+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:06.396225+00:00", "trade", 5.26, 50.0]
["2026-09-24T15:15:08.811864+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:08.823807+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:11.113647+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:11.416046+00:00", "trade", 5.2609, 1.0]
["2026-09-24T15:15:12.013789+00:00", "trade", 5.25, 511.0]
["2026-09-24T15:15:12.013789+00:00", "trade", 5.25, 200.0]
["2026-09-24T15:15:12.013792+00:00", "trade", 5.25, 49.0]
["2026-09-24T15:15:12.013823+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:12.014489+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:12.015046+00:00", "trade", 5.2513, 20.0]
["2026-09-24T15:15:12.017742+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:12.018017+00:00", "trade", 5.25, 58.0]
["2026-09-24T15:15:12.037008+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:12.984496+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:13.358780+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:13.487937+00:00", "trade", 5.2578, 5.0]
["2026-09-24T15:15:14.605881+00:00", "trade", 5.2563, 23.0]
["2026-09-24T15:15:14.712339+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:15.048969+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:15.842887+00:00", "trade", 5.2605, 12.0]
["2026-09-24T15:15:15.845034+00:00", "trade", 5.2637, 6.0]
["2026-09-24T15:15:15.846643+00:00", "trade", 5.2638, 26.0]
["2026-09-24T15:15:15.902354+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:15.902364+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:15.902404+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:16.221828+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:16.221828+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:16.222309+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:16.222570+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:16.311607+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:18.160724+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:18.231013+00:00", "trade", 5.2429, 36.0]
["2026-09-24T15:15:18.920505+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:18.930945+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:15:18.931551+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:19.106888+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:19.108768+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:19.109530+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:19.333602+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:20.066961+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:20.066996+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:20.408338+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:20.506935+00:00", "trade", 5.2649, 7.0]
["2026-09-24T15:15:21.380269+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:23.527537+00:00", "trade", 5.25, 42.0]
["2026-09-24T15:15:23.527537+00:00", "trade", 5.25, 58.0]
["2026-09-24T15:15:23.527550+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:23.528026+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:23.528081+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:23.528843+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:23.578466+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:23.593040+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:25.590069+00:00", "trade", 5.2506, 2.0]
["2026-09-24T15:15:25.594349+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:25.594447+00:00", "trade", 5.25, 536.0]
["2026-09-24T15:15:25.594910+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:25.595396+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:25.605972+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:25.907449+00:00", "trade", 5.257, 1.0]
["2026-09-24T15:15:26.795891+00:00", "trade", 5.255, 1.0]
["2026-09-24T15:15:28.529428+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:28.529553+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:28.529949+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:28.597284+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:28.604932+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:29.997098+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:30.546081+00:00", "trade", 5.2431, 100.0]
["2026-09-24T15:15:30.645074+00:00", "trade", 5.25, 106.0]
["2026-09-24T15:15:30.645077+00:00", "trade", 5.25, 18.0]
["2026-09-24T15:15:30.645590+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:30.645620+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:30.646327+00:00", "trade", 5.2504, 20.0]
["2026-09-24T15:15:30.647188+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:30.647364+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:30.678483+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:30.678508+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:30.678538+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:30.679124+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:30.849905+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:31.618779+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:32.236918+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:37.014320+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:15:37.014323+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:15:37.014347+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:15:37.014347+00:00", "trade", 5.25, 304.0]
["2026-09-24T15:15:37.014388+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:37.014854+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:37.014854+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:37.014945+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:37.014970+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:37.015145+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:37.015562+00:00", "trade", 5.255, 133.0]
["2026-09-24T15:15:37.016949+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:37.017390+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:37.017676+00:00", "trade", 5.25, 80.0]
["2026-09-24T15:15:37.018107+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:37.018921+00:00", "trade", 5.2504, 20.0]
["2026-09-24T15:15:37.019826+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:37.020473+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:37.263796+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:37.264468+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:37.264493+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:37.499071+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:38.796852+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:40.098867+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:40.099800+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:40.100095+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:40.100341+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:40.111031+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:40.200264+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:40.201060+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:40.212763+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:40.495260+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:40.561332+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:40.562244+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:40.562300+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:40.756602+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:40.757363+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:40.757599+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:40.757980+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:40.758125+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:40.758125+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:40.758521+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:40.860719+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:41.116001+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:41.116081+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:41.116557+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:41.116798+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:41.412937+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:41.412977+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:41.413458+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:41.414381+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:42.243933+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:44.238842+00:00", "trade", 5.2607, 26.0]
["2026-09-24T15:15:44.253271+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:44.253366+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:49.087185+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:49.089666+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:50.481966+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:50.482467+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:50.492867+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:50.699955+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:50.700441+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:50.700716+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:51.322159+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:51.618253+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:52.658191+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:52.658632+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:52.866581+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:53.029674+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:53.030431+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:53.030912+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:53.031213+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:53.376905+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:53.376945+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:53.377386+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:53.377747+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:53.378183+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:53.644511+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:54.924530+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:55.126349+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:55.127191+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:55.192026+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:55.192978+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:55.193053+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:55.193093+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:55.193534+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:55.588448+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:56.181097+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:56.247242+00:00", "trade", 5.2437, 100.0]
["2026-09-24T15:15:57.013981+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:15:57.013981+00:00", "trade", 5.25, 200.0]
["2026-09-24T15:15:57.013984+00:00", "trade", 5.25, 200.0]
["2026-09-24T15:15:57.013984+00:00", "trade", 5.25, 200.0]
["2026-09-24T15:15:57.013987+00:00", "trade", 5.25, 432.0]
["2026-09-24T15:15:57.014227+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:15:57.014227+00:00", "trade", 5.25, 87.0]
["2026-09-24T15:15:57.014264+00:00", "trade", 5.25, 1000.0]
["2026-09-24T15:15:57.014264+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:15:57.014264+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:57.014267+00:00", "trade", 5.25, 40.0]
["2026-09-24T15:15:57.014269+00:00", "trade", 5.25, 300.0]
["2026-09-24T15:15:57.014449+00:00", "quote", 5.25, 5.26]
["2026-09-24T15:15:57.014495+00:00", "trade", 5.25, 87.0]
["2026-09-24T15:15:57.014509+00:00", "quote", 5.25, 5.25]
["2026-09-24T15:15:57.014539+00:00", "quote", 5.25, 5.25]
["2026-09-24T15:15:57.014554+00:00", "quote", 5.25, 5.25]
["2026-09-24T15:15:57.014559+00:00", "trade", 5.25, 113.0]
["2026-09-24T15:15:57.014559+00:00", "trade", 5.25, 6.0]
["2026-09-24T15:15:57.014564+00:00", "trade", 5.25, 3.0]
["2026-09-24T15:15:57.014564+00:00", "trade", 5.25, 8.0]
["2026-09-24T15:15:57.014564+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.014567+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:15:57.014569+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.014599+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.014660+00:00", "trade", 5.25, 10.0]
["2026-09-24T15:15:57.015120+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.015206+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.015246+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.015268+00:00", "trade", 5.2503, 20.0]
["2026-09-24T15:15:57.015326+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.015366+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.015446+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.015487+00:00", "trade", 5.245, 29.0]
["2026-09-24T15:15:57.015517+00:00", "trade", 5.25, 23.0]
["2026-09-24T15:15:57.015526+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.015727+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.015727+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.015905+00:00", "trade", 5.25, 20.0]
["2026-09-24T15:15:57.016950+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.017311+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.021252+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:15:57.024942+00:00", "trade", 5.245, 190.0]
["2026-09-24T15:15:57.027020+00:00", "trade", 5.245, 30.0]
["2026-09-24T15:15:57.028851+00:00", "trade", 5.24, 117.0]
["2026-09-24T15:15:57.030612+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.039963+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:15:57.068427+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.084682+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:15:57.085989+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.100100+00:00", "trade", 5.245, 229.0]
["2026-09-24T15:15:57.100145+00:00", "trade", 5.245, 200.0]
["2026-09-24T15:15:57.100148+00:00", "trade", 5.245, 200.0]
["2026-09-24T15:15:57.100148+00:00", "trade", 5.245, 48.0]
["2026-09-24T15:15:57.100160+00:00", "trade", 5.245, 200.0]
["2026-09-24T15:15:57.101348+00:00", "trade", 5.249, 20.0]
["2026-09-24T15:15:57.101408+00:00", "trade", 5.2471, 21.0]
["2026-09-24T15:15:57.101756+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.103245+00:00", "trade", 5.24, 59.0]
["2026-09-24T15:15:57.612842+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.620999+00:00", "trade", 5.24, 6.0]
["2026-09-24T15:15:57.621001+00:00", "trade", 5.24, 6.0]
["2026-09-24T15:15:57.621562+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.621603+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.621638+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.621638+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.621638+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.621638+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.621883+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.622004+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.722608+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.723600+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.847250+00:00", "trade", 5.24, 100.0]
["2026-09-24T15:15:57.847299+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.847314+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.848161+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.848161+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.848277+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.848612+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.848612+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.850236+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.880207+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.880368+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:57.880834+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:58.284940+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:15:59.997121+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:00.097008+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:01.017033+00:00", "trade", 5.24, 93.0]
["2026-09-24T15:16:01.017698+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:01.017963+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:01.018069+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:01.018089+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:01.018510+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:01.019101+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:01.086010+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:01.330326+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:01.472519+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:01.779274+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:02.471900+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:02.481503+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:02.926406+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:03.232148+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.041440+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.042657+00:00", "trade", 5.245, 1.0]
["2026-09-24T15:16:05.044558+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.053228+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.060676+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.065710+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:16:05.069268+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:16:05.072076+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:16:05.081143+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:16:05.206884+00:00", "trade", 5.2445, 20.0]
["2026-09-24T15:16:05.208026+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.268602+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:16:05.271943+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.271982+00:00", "trade", 5.24, 80.0]
["2026-09-24T15:16:05.330848+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.331750+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.507193+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.632902+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.633653+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.664289+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:16:05.664298+00:00", "trade", 5.245, 200.0]
["2026-09-24T15:16:05.664711+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:16:05.665140+00:00", "trade", 5.245, 200.0]
["2026-09-24T15:16:05.665233+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.665276+00:00", "trade", 5.25, 200.0]
["2026-09-24T15:16:05.665282+00:00", "trade", 5.25, 200.0]
["2026-09-24T15:16:05.665294+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.665369+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.665815+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.673087+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.682299+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.698072+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.698603+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.717471+00:00", "trade", 5.2451, 21.0]
["2026-09-24T15:16:05.718405+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.719588+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.807448+00:00", "trade", 5.25, 100.0]
["2026-09-24T15:16:05.807998+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.808163+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.809727+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.809792+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.809838+00:00", "trade", 5.245, 70.0]
["2026-09-24T15:16:05.809912+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.810865+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.812398+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.819255+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.893321+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:05.981075+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.021436+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.021606+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.021876+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.044916+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.045688+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.045693+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.061155+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.063932+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.070354+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:16:06.070668+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.071344+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.087583+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.155486+00:00", "trade", 5.245, 35.0]
["2026-09-24T15:16:06.167079+00:00", "trade", 5.245, 33.0]
["2026-09-24T15:16:06.247698+00:00", "trade", 5.245, 200.0]
["2026-09-24T15:16:06.247923+00:00", "trade", 5.245, 121.0]
["2026-09-24T15:16:06.248010+00:00", "trade", 5.245, 79.0]
["2026-09-24T15:16:06.248125+00:00", "trade", 5.245, 121.0]
["2026-09-24T15:16:06.248137+00:00", "trade", 5.245, 21.0]
["2026-09-24T15:16:06.248272+00:00", "trade", 5.245, 21.0]
["2026-09-24T15:16:06.248338+00:00", "trade", 5.245, 121.0]
["2026-09-24T15:16:06.249438+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.251016+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.251063+00:00", "trade", 5.245, 79.0]
["2026-09-24T15:16:06.278707+00:00", "trade", 5.245, 21.0]
["2026-09-24T15:16:06.281441+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:16:06.281444+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:16:06.283173+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.284927+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.285046+00:00", "trade", 5.25, 400.0]
["2026-09-24T15:16:06.285061+00:00", "trade", 5.25, 300.0]
["2026-09-24T15:16:06.285064+00:00", "trade", 5.25, 319.0]
["2026-09-24T15:16:06.285083+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.285549+00:00", "trade", 5.245, 21.0]
["2026-09-24T15:16:06.285554+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.285582+00:00", "trade", 5.245, 21.0]
["2026-09-24T15:16:06.285619+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.285764+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.286219+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:16:06.286243+00:00", "trade", 5.245, 79.0]
["2026-09-24T15:16:06.287236+00:00", "trade", 5.245, 21.0]
["2026-09-24T15:16:06.287924+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.292906+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.307170+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.343142+00:00", "trade", 5.245, 21.0]
["2026-09-24T15:16:06.345797+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.504610+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.533914+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.722573+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.722853+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.723184+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.723224+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.736205+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.736646+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.837268+00:00", "trade", 5.246, 20.0]
["2026-09-24T15:16:06.838348+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.845624+00:00", "trade", 5.2457, 20.0]
["2026-09-24T15:16:06.847369+00:00", "trade", 5.247, 20.0]
["2026-09-24T15:16:06.847895+00:00", "trade", 5.2468, 20.0]
["2026-09-24T15:16:06.849329+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:06.993612+00:00", "trade", 5.245, 37.0]
["2026-09-24T15:16:06.993751+00:00", "trade", 5.245, 21.0]
["2026-09-24T15:16:06.994695+00:00", "trade", 5.245, 63.0]
["2026-09-24T15:16:06.994911+00:00", "trade", 5.2476, 20.0]
["2026-09-24T15:16:06.994935+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:16:07.060317+00:00", "trade", 5.245, 200.0]
["2026-09-24T15:16:07.062659+00:00", "trade", 5.245, 48.0]
["2026-09-24T15:16:07.994322+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:10.481195+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:11.275764+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:14.706348+00:00", "trade", 5.2478, 5.0]
["2026-09-24T15:16:14.803658+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:14.804194+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:14.848626+00:00", "trade", 5.244, 31.0]
["2026-09-24T15:16:14.850003+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:16.586086+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:17.671074+00:00", "trade", 5.2609, 100.0]
["2026-09-24T15:16:17.672915+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:17.902235+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:19.689756+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:16:21.689947+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:21.730122+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:24.866640+00:00", "trade", 5.2477, 1.0]
["2026-09-24T15:16:25.261933+00:00", "trade", 5.245, 1.0]
["2026-09-24T15:16:26.986639+00:00", "trade", 5.24, 4.0]
["2026-09-24T15:16:26.987188+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:26.987188+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:26.987192+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:26.987267+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:26.987628+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:26.987668+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:26.991548+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:26.994069+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:27.045095+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:27.097710+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:27.198374+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:27.262036+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:29.997144+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:30.242634+00:00", "trade", 5.2608, 100.0]
["2026-09-24T15:16:31.209843+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:31.209843+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:31.209923+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:31.210279+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:31.210760+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:31.421782+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:31.422589+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:31.423310+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:31.495256+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:31.736450+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:32.012942+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:32.012983+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:32.647921+00:00", "trade", 5.2441, 125.0]
["2026-09-24T15:16:32.664346+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:32.689591+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:33.084771+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:33.085493+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:34.060982+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:34.061769+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:34.803688+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:34.803758+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:34.803798+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:34.804425+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:34.804565+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:34.808249+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:34.908172+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:35.554754+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:35.706169+00:00", "trade", 5.2475, 1.0]
["2026-09-24T15:16:36.846706+00:00", "trade", 5.2475, 14.0]
["2026-09-24T15:16:36.848703+00:00", "trade", 5.2463, 12.0]
["2026-09-24T15:16:37.666164+00:00", "trade", 5.2442, 100.0]
["2026-09-24T15:16:38.329116+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:38.980150+00:00", "trade", 5.245, 18.0]
["2026-09-24T15:16:39.349567+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:39.625919+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:39.640820+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:39.641537+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:39.860357+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:39.861094+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:40.249342+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:40.250058+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:40.257542+00:00", "trade", 5.245, 200.0]
["2026-09-24T15:16:40.259140+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:40.303636+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:42.777796+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:16:42.779254+00:00", "trade", 5.245, 100.0]
["2026-09-24T15:16:42.780157+00:00", "trade", 5.245, 200.0]
["2026-09-24T15:16:42.781853+00:00", "trade", 5.24, 604.0]
["2026-09-24T15:16:45.873129+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:45.873440+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:45.873450+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:45.935803+00:00", "trade", 5.24, 100.0]
["2026-09-24T15:16:45.935806+00:00", "trade", 5.24, 100.0]
["2026-09-24T15:16:45.935806+00:00", "trade", 5.24, 100.0]
["2026-09-24T15:16:45.935818+00:00", "trade", 5.24, 48.0]
["2026-09-24T15:16:45.935818+00:00", "quote", 5.24, 5.25]
["2026-09-24T15:16:45.935870+00:00", "trade", 5.24, 6.0]
["2026-09-24T15:16:45.935875+00:00", "trade", 5.24, 12.0]
["2026-09-24T15:16:45.935878+00:00", "trade", 5.24, 100.0]
["2026-09-24T15:16:45.935908+00:00", "quote", 5.24, 5.24]
["2026-09-24T15:16:45.935918+00:00", "quote", 5.24, 5.24]
["2026-09-24T15:16:45.935923+00:00", "trade", 5.24, 952.0]
["2026-09-24T15:16:45.935926+00:00", "trade", 5.24, 290.0]
["2026-09-24T15:16:45.935928+00:00", "quote", 5.24, 5.24]
["2026-09-24T15:16:45.935930+00:00", "trade", 5.24, 100.0]
["2026-09-24T15:16:45.935930+00:00", "trade", 5.24, 200.0]
["2026-09-24T15:16:45.935935+00:00", "trade", 5.24, 48.0]
["2026-09-24T15:16:45.935964+00:00", "quote", 5.24, 5.24]
["2026-09-24T15:16:45.935964+00:00", "quote", 5.24, 5.24]
["2026-09-24T15:16:45.935968+00:00", "quote", 5.24, 5.24]
["2026-09-24T15:16:45.936063+00:00", "quote", 5.24, 5.24]
["2026-09-24T15:16:45.936066+00:00", "trade", 5.24, 100.0]
["2026-09-24T15:16:45.936066+00:00", "trade", 5.24, 27.0]
["2026-09-24T15:16:45.936068+00:00", "quote", 5.24, 5.24]
["2026-09-24T15:16:45.936068+00:00", "quote", 5.24, 5.24]
["2026-09-24T15:16:45.936071+00:00", "trade", 5.24, 3.0]
["2026-09-24T15:16:45.936071+00:00", "trade", 5.24, 200.0]
["2026-09-24T15:16:45.936074+00:00", "trade", 5.24, 4.0]
["2026-09-24T15:16:45.936169+00:00", "quote", 5.24, 5.24]
["2026-09-24T15:16:45.936170+00:00", "trade", 5.24, 25.0]
["2026-09-24T15:16:45.936179+00:00", "trade", 5.24, 1.0]
["2026-09-24T15:16:45.936259+00:00", "quote", 5.24, 5.24]
["2026-09-24T15:16:45.936349+00:00", "quote", 5.24, 5.24]
["2026-09-24T15:16:45.936384+00:00", "quote", 5.24, 5.24]
["2026-09-24T15:16:45.936428+00:00", "trade", 5.24, 100.0]
["2026-09-24T15:16:45.936434+00:00", "trade", 5.24, 100.0]
["2026-09-24T15:16:45.936434+00:00", "trade", 5.24, 249.0]
["2026-09-24T15:16:45.936437+00:00", "trade", 5.24, 100.0]
["2026-09-24T15:16:45.936455+00:00", "trade", 5.24, 33.0]
["2026-09-24T15:16:45.936474+00:00", "quote", 5.24, 5.24]
["2026-09-24T15:16:45.936630+00:00", "quote", 5.24, 5.24]
["2026-09-24T15:16:45.936633+00:00", "trade", 5.24, 12.0]
["2026-09-24T15:16:45.936633+00:00", "trade", 5.24, 72.0]
["2026-09-24T15:16:45.936660+00:00", "quote", 5.24, 5.24]
["2026-09-24T15:16:45.936670+00:00", "quote", 5.24, 5.24]
["2026-09-24T15:16:45.936717+00:00", "trade", 5.24, 128.0]
["2026-09-24T15:16:45.936740+00:00", "quote", 5.24, 5.24]
["2026-09-24T15:16:45.936790+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:45.936906+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:45.937177+00:00", "trade", 5.2412, 26.0]
["2026-09-24T15:16:45.937240+00:00", "trade", 5.2411, 21.0]
["2026-09-24T15:16:45.937347+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:45.937467+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:45.937547+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:45.938905+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:45.939845+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:16:45.939988+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:45.941146+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:45.941225+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:16:45.942308+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:45.942320+00:00", "trade", 5.23, 27.0]
["2026-09-24T15:16:45.942470+00:00", "trade", 5.2392, 20.0]
["2026-09-24T15:16:45.942662+00:00", "trade", 5.235, 500.0]
["2026-09-24T15:16:45.943910+00:00", "trade", 5.2389, 20.0]
["2026-09-24T15:16:45.944829+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:45.945002+00:00", "trade", 5.23, 80.0]
["2026-09-24T15:16:45.947130+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:45.965757+00:00", "trade", 5.235, 200.0]
["2026-09-24T15:16:45.966395+00:00", "trade", 5.235, 311.0]
["2026-09-24T15:16:45.967646+00:00", "trade", 5.2373, 20.0]
["2026-09-24T15:16:45.968561+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:45.973810+00:00", "trade", 5.235, 3600.0]
["2026-09-24T15:16:45.975067+00:00", "trade", 5.2349, 47.0]
["2026-09-24T15:16:45.975127+00:00", "trade", 5.235, 25.0]
["2026-09-24T15:16:45.975191+00:00", "trade", 5.2349, 21.0]
["2026-09-24T15:16:45.975723+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:16:45.976430+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:45.976610+00:00", "trade", 5.235, 37.0]
["2026-09-24T15:16:45.977833+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:45.990744+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:45.993008+00:00", "trade", 5.235, 600.0]
["2026-09-24T15:16:45.993640+00:00", "trade", 5.235, 200.0]
["2026-09-24T15:16:45.994768+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:45.997774+00:00", "trade", 5.235, 66.0]
["2026-09-24T15:16:45.997832+00:00", "trade", 5.235, 7.0]
["2026-09-24T15:16:46.154062+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:46.283451+00:00", "trade", 5.23, 23.0]
["2026-09-24T15:16:46.757203+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:16:46.757549+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:16:46.759326+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:16:46.760105+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:16:47.497256+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:47.761549+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:16:47.763191+00:00", "trade", 5.23, 2.0]
["2026-09-24T15:16:47.764788+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:16:48.945274+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:50.523683+00:00", "trade", 5.2539, 23.0]
["2026-09-24T15:16:50.620125+00:00", "trade", 5.235, 2900.0]
["2026-09-24T15:16:50.621190+00:00", "trade", 5.235, 40.0]
["2026-09-24T15:16:50.621379+00:00", "trade", 5.2348, 46.0]
["2026-09-24T15:16:50.621436+00:00", "trade", 5.2348, 32.0]
["2026-09-24T15:16:50.621490+00:00", "trade", 5.2348, 23.0]
["2026-09-24T15:16:50.621950+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:50.622266+00:00", "trade", 5.235, 110.0]
["2026-09-24T15:16:50.622326+00:00", "trade", 5.235, 53.0]
["2026-09-24T15:16:50.623209+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:50.623752+00:00", "trade", 5.23, 106.0]
["2026-09-24T15:16:50.643306+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:50.647409+00:00", "trade", 5.235, 600.0]
["2026-09-24T15:16:50.650479+00:00", "trade", 5.235, 400.0]
["2026-09-24T15:16:50.653681+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:50.653727+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:16:50.695340+00:00", "trade", 5.235, 282.0]
["2026-09-24T15:16:50.696705+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:16:50.696709+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:16:50.696709+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:16:50.697049+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:50.697816+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:50.697968+00:00", "trade", 5.2345, 20.0]
["2026-09-24T15:16:50.699124+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:51.296346+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:16:51.296419+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:51.297377+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:51.297766+00:00", "trade", 5.235, 19.0]
["2026-09-24T15:16:51.603999+00:00", "trade", 5.235, 31.0]
["2026-09-24T15:16:51.787727+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:52.129906+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:52.137970+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:52.240890+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:52.383399+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:52.383885+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:53.371157+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:16:53.371794+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:53.371959+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:53.373243+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:53.947685+00:00", "trade", 5.2446, 109.0]
["2026-09-24T15:16:54.557669+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:54.959865+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:54.962444+00:00", "trade", 5.235, 200.0]
["2026-09-24T15:16:55.221307+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:55.567806+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:56.370790+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:56.371702+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:56.373421+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:57.013669+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:57.014110+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:57.064033+00:00", "trade", 5.235, 285.0]
["2026-09-24T15:16:57.064626+00:00", "trade", 5.235, 49.0]
["2026-09-24T15:16:57.067246+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:57.259944+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:57.260696+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:57.260866+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:57.307591+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:16:57.308164+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:57.308842+00:00", "trade", 5.2343, 21.0]
["2026-09-24T15:16:58.394036+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:59.080543+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:16:59.174223+00:00", "trade", 5.2519, 3.0]
["2026-09-24T15:16:59.997168+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:01.399749+00:00", "trade", 5.2526, 200.0]
["2026-09-24T15:17:02.308633+00:00", "trade", 5.235, 12.0]
["2026-09-24T15:17:02.309051+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:17:02.314683+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:17:02.344698+00:00", "trade", 5.2509, 301.0]
["2026-09-24T15:17:02.344761+00:00", "trade", 5.2412, 76.0]
["2026-09-24T15:17:02.344866+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:17:02.349762+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:02.350297+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:17:02.405339+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:02.406712+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:02.423115+00:00", "trade", 5.235, 95.0]
["2026-09-24T15:17:03.494770+00:00", "trade", 5.235, 10.0]
["2026-09-24T15:17:04.027310+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:05.252961+00:00", "trade", 5.2516, 6.0]
["2026-09-24T15:17:05.488977+00:00", "trade", 5.235, 2065.0]
["2026-09-24T15:17:05.490228+00:00", "trade", 5.2347, 36.0]
["2026-09-24T15:17:05.490935+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:05.491978+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:05.493226+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:05.493500+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:17:07.673780+00:00", "trade", 5.235, 112.0]
["2026-09-24T15:17:07.675034+00:00", "trade", 5.235, 20.0]
["2026-09-24T15:17:07.675605+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:07.676653+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:07.677856+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:10.232958+00:00", "trade", 5.251, 1.0]
["2026-09-24T15:17:12.629419+00:00", "trade", 5.2361, 1.0]
["2026-09-24T15:17:13.006745+00:00", "trade", 5.235, 21.0]
["2026-09-24T15:17:13.007517+00:00", "trade", 5.235, 181.0]
["2026-09-24T15:17:13.008215+00:00", "trade", 5.235, 90.0]
["2026-09-24T15:17:13.009081+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:17:13.026282+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:17:13.962258+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:17:14.887278+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:17.273428+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:17:17.273437+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:17.278950+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:17.279050+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:18.245663+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:18.246606+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:18.477700+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:22.831046+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:22.831933+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:26.304937+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:27.546163+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:27.549411+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:29.997191+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:31.170686+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:31.250496+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:31.251478+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:31.278884+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:32.011444+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:17:32.011505+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:32.012124+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:17:32.012124+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:17:32.012539+00:00", "trade", 5.235, 2.0]
["2026-09-24T15:17:32.013868+00:00", "trade", 5.23, 957.0]
["2026-09-24T15:17:32.014483+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:32.015122+00:00", "trade", 5.2328, 22.0]
["2026-09-24T15:17:32.015185+00:00", "trade", 5.2312, 20.0]
["2026-09-24T15:17:32.015685+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:32.016126+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:32.016126+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:32.016763+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:32.017179+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:32.017224+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:32.017755+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:32.019209+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:17:32.019732+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:17:32.019810+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:34.020554+00:00", "trade", 5.235, 2.0]
["2026-09-24T15:17:37.458818+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:37.458868+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:37.459695+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:37.459735+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:37.676705+00:00", "trade", 5.2328, 15.0]
["2026-09-24T15:17:37.677804+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:37.678084+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:37.678846+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:37.680209+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:37.680259+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:37.680605+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:37.681207+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:37.779240+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:37.779726+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:37.941516+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:37.951309+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:37.951359+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:39.643706+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:17:39.643788+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:42.406222+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:42.407104+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:42.425277+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:42.425327+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:44.170883+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:44.170890+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:17:44.175106+00:00", "trade", 5.23, 53.0]
["2026-09-24T15:17:44.175554+00:00", "trade", 5.23, 105.0]
["2026-09-24T15:17:44.175624+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:44.177899+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:44.187031+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:44.187086+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:44.191091+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:44.236991+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:17:48.419605+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:17:51.863920+00:00", "trade", 5.235, 130.0]
["2026-09-24T15:17:56.744174+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:56.760268+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:56.760318+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:57.014080+00:00", "trade", 5.23, 50.0]
["2026-09-24T15:17:57.014407+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:57.014447+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:57.014457+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:57.014502+00:00", "trade", 5.23, 568.0]
["2026-09-24T15:17:57.014502+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:17:57.014504+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:17:57.014504+00:00", "trade", 5.23, 47.0]
["2026-09-24T15:17:57.015128+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:57.015529+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:57.015690+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:57.015690+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:57.016212+00:00", "trade", 5.235, 400.0]
["2026-09-24T15:17:57.017289+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:57.017466+00:00", "trade", 5.2325, 23.0]
["2026-09-24T15:17:57.017532+00:00", "trade", 5.2315, 22.0]
["2026-09-24T15:17:57.019851+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:17:57.202033+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:17:57.388488+00:00", "trade", 5.235, 1.0]
["2026-09-24T15:17:59.997209+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:00.098540+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:01.126629+00:00", "trade", 5.2461, 1.0]
["2026-09-24T15:18:01.845362+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:18:04.858956+00:00", "trade", 5.235, 300.0]
["2026-09-24T15:18:04.860213+00:00", "trade", 5.2327, 21.0]
["2026-09-24T15:18:04.862383+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:04.862513+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:04.881979+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:04.882029+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:05.110848+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:07.582839+00:00", "trade", 5.2324, 26.0]
["2026-09-24T15:18:07.587232+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:07.587254+00:00", "trade", 5.23, 53.0]
["2026-09-24T15:18:07.587257+00:00", "trade", 5.23, 67.0]
["2026-09-24T15:18:07.587883+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:07.593647+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:07.593692+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:07.594469+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:07.594609+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:07.678698+00:00", "trade", 5.2327, 19.0]
["2026-09-24T15:18:08.757158+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:08.759253+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:08.759299+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:09.095866+00:00", "trade", 5.235, 1.0]
["2026-09-24T15:18:12.281123+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:12.645380+00:00", "trade", 5.23, 4.0]
["2026-09-24T15:18:13.288583+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:13.289290+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:14.379377+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:15.284710+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:15.284950+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:15.588166+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:19.471229+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:19.526731+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:19.573302+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:19.573743+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:19.613157+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:19.613592+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:19.614034+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:19.717028+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:20.196228+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:20.510931+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:20.533535+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:20.638530+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:20.730228+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:20.730674+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:20.786897+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:20.787333+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:20.792411+00:00", "trade", 5.2456, 44.0]
["2026-09-24T15:18:21.703276+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:21.706363+00:00", "trade", 5.246, 14.0]
["2026-09-24T15:18:21.710684+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:21.710699+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:21.710807+00:00", "trade", 5.23, 196.0]
["2026-09-24T15:18:21.710843+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:18:21.710846+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:18:21.710846+00:00", "trade", 5.23, 563.0]
["2026-09-24T15:18:21.710874+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:21.711716+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:21.712679+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:21.712974+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:21.713115+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:21.713120+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:21.846978+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:21.847880+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:22.432719+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:18:22.433232+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:22.433593+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:22.434039+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:18:22.434120+00:00", "trade", 5.23, 6.0]
["2026-09-24T15:18:22.434159+00:00", "trade", 5.23, 170.0]
["2026-09-24T15:18:22.434189+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:22.434500+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:22.434831+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:22.435410+00:00", "trade", 5.2312, 21.0]
["2026-09-24T15:18:22.435432+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:22.436154+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:22.436550+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:22.436590+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:22.437873+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:22.612207+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:22.612488+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:22.937837+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:23.183090+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:23.185090+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:23.556348+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:23.557235+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:23.557836+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:23.954725+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:23.955527+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:24.520510+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:25.436844+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:27.446442+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:27.448863+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:27.449610+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:27.450066+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:27.450176+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:27.450597+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:27.584741+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:27.684979+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:27.800013+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:27.800770+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:27.800855+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:27.801216+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:28.188943+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:28.188943+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:28.189424+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:28.189424+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:28.189424+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:28.189900+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:28.190341+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:29.415083+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:29.419659+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:29.997227+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:30.456123+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:30.956243+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:31.450603+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:31.451039+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:33.327730+00:00", "trade", 5.2463, 41.0]
["2026-09-24T15:18:33.332021+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:18:33.332048+00:00", "trade", 5.23, 164.0]
["2026-09-24T15:18:33.332568+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:33.332869+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:33.332968+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:18:33.333004+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:33.333440+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:33.334137+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:33.334219+00:00", "trade", 5.23, 20.0]
["2026-09-24T15:18:33.334511+00:00", "trade", 5.235, 100.0]
["2026-09-24T15:18:33.334573+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:33.335284+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:33.335325+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:33.335415+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:33.335891+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:33.335891+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:33.336648+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:33.336733+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:33.337094+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:33.337615+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:33.337891+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:33.338332+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:33.338367+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:33.338908+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:33.339093+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:33.340196+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:33.440952+00:00", "trade", 5.235, 33.0]
["2026-09-24T15:18:33.441015+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:18:33.441562+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:33.441562+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:33.441592+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:33.441592+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:33.441592+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:33.441592+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:33.519743+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:35.331661+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:35.421575+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:35.462568+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:35.564821+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:36.339473+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:37.122685+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:37.128068+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:37.129416+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:37.525778+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:37.680703+00:00", "trade", 5.2303, 14.0]
["2026-09-24T15:18:37.681870+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:37.683188+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:38.614968+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:38.615013+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:38.884765+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:38.885652+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:39.046578+00:00", "trade", 5.235, 2.0]
["2026-09-24T15:18:42.020882+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:42.020917+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:42.021714+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:42.022360+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:42.022837+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:42.236369+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:42.236536+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:18:42.236539+00:00", "trade", 5.23, 1000.0]
["2026-09-24T15:18:42.236540+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:42.236542+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:18:42.236542+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:18:42.236545+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:18:42.236545+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:18:42.236675+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:42.236797+00:00", "trade", 5.23, 3.0]
["2026-09-24T15:18:42.236797+00:00", "trade", 5.23, 50.0]
["2026-09-24T15:18:42.236801+00:00", "trade", 5.23, 50.0]
["2026-09-24T15:18:42.236806+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:18:42.236870+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:18:42.236956+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:18:42.236987+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:18:42.236991+00:00", "trade", 5.23, 12.0]
["2026-09-24T15:18:42.236991+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:18:42.236994+00:00", "trade", 5.23, 186.0]
["2026-09-24T15:18:42.236997+00:00", "trade", 5.23, 12.0]
["2026-09-24T15:18:42.236997+00:00", "trade", 5.23, 72.0]
["2026-09-24T15:18:42.237002+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:18:42.237002+00:00", "trade", 5.23, 3.0]
["2026-09-24T15:18:42.237002+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:18:42.237005+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:18:42.237026+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:18:42.237126+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:18:42.237266+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:18:42.237342+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:18:42.237477+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:18:42.237477+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:18:42.237532+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:18:42.237532+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:18:42.237547+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:18:42.237788+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:18:42.237813+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:18:42.237817+00:00", "trade", 5.23, 21.0]
["2026-09-24T15:18:42.237883+00:00", "trade", 5.2303, 20.0]
["2026-09-24T15:18:42.238028+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:18:42.238232+00:00", "trade", 5.2303, 20.0]
["2026-09-24T15:18:42.238587+00:00", "trade", 5.2296, 21.0]
["2026-09-24T15:18:42.240950+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:18:42.241221+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:18:42.241233+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:18:42.241756+00:00", "trade", 5.225, 105.0]
["2026-09-24T15:18:42.242478+00:00", "trade", 5.2295, 20.0]
["2026-09-24T15:18:42.242970+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:18:42.243957+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:18:42.245030+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:18:42.245075+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:18:42.246607+00:00", "trade", 5.225, 99.0]
["2026-09-24T15:18:42.399833+00:00", "trade", 5.2298, 27.0]
["2026-09-24T15:18:43.766363+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:18:44.046418+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:18:44.767383+00:00", "trade", 5.225, 2.0]
["2026-09-24T15:18:48.017575+00:00", "trade", 5.242, 4.0]
["2026-09-24T15:18:50.987821+00:00", "trade", 5.2406, 46.0]
["2026-09-24T15:18:51.006033+00:00", "trade", 5.2474, 11.0]
["2026-09-24T15:18:52.439294+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:18:52.439771+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:18:53.164459+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:18:53.215187+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:18:53.215831+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:18:53.215831+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:18:53.215831+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:18:53.215831+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:18:53.215916+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:18:53.216307+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:18:53.216317+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:18:53.218838+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:18:53.229398+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:18:55.547355+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:18:57.321848+00:00", "trade", 5.2493, 600.0]
["2026-09-24T15:18:59.997256+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:02.014491+00:00", "trade", 5.22, 300.0]
["2026-09-24T15:19:02.014494+00:00", "trade", 5.22, 300.0]
["2026-09-24T15:19:02.014494+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:19:02.014497+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:19:02.014521+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:19:02.014521+00:00", "trade", 5.22, 496.0]
["2026-09-24T15:19:02.014537+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:02.015048+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:02.015068+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:02.015079+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:02.015490+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:02.015748+00:00", "trade", 5.2266, 22.0]
["2026-09-24T15:19:02.015808+00:00", "trade", 5.2249, 22.0]
["2026-09-24T15:19:02.015871+00:00", "trade", 5.22, 24.0]
["2026-09-24T15:19:02.016281+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:02.019018+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:02.019489+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:02.020070+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:02.020536+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:02.021313+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:02.161782+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:02.945957+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:04.222973+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:04.757547+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:19:04.834492+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:04.896675+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:05.203586+00:00", "trade", 5.2411, 2.0]
["2026-09-24T15:19:08.356542+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:08.357760+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:09.287116+00:00", "trade", 5.225, 13.0]
["2026-09-24T15:19:09.287173+00:00", "trade", 5.225, 187.0]
["2026-09-24T15:19:09.288658+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:09.288979+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:09.291563+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:19:09.293380+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:09.295224+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:09.295229+00:00", "trade", 5.22, 36.0]
["2026-09-24T15:19:09.296221+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:09.374287+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:09.492608+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:11.626429+00:00", "trade", 5.2489, 16.0]
["2026-09-24T15:19:12.243707+00:00", "trade", 5.2213, 17.0]
["2026-09-24T15:19:12.244862+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:12.246341+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:14.556103+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:19:19.430909+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:20.768355+00:00", "trade", 5.2492, 100.0]
["2026-09-24T15:19:26.048933+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:19:26.049753+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:19:26.050349+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:26.050349+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:26.050389+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:26.050389+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:26.050454+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:26.053530+00:00", "trade", 5.225, 1050.0]
["2026-09-24T15:19:26.054790+00:00", "trade", 5.2223, 30.0]
["2026-09-24T15:19:26.054853+00:00", "trade", 5.2225, 30.0]
["2026-09-24T15:19:26.055471+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:26.055471+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:26.056829+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:26.057876+00:00", "trade", 5.22, 83.0]
["2026-09-24T15:19:26.642562+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:26.643218+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:27.294620+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:19:27.297149+00:00", "trade", 5.225, 11.0]
["2026-09-24T15:19:27.311680+00:00", "trade", 5.225, 3.0]
["2026-09-24T15:19:29.997279+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:31.431049+00:00", "trade", 5.2223, 31.0]
["2026-09-24T15:19:33.428606+00:00", "trade", 5.2399, 1.0]
["2026-09-24T15:19:35.788048+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:35.930636+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:19:35.930637+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:35.930732+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:35.931559+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:35.931709+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:35.932201+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:35.947106+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:36.009650+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:36.010106+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:36.010186+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:39.879794+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:19:39.884551+00:00", "trade", 5.22, 117.0]
["2026-09-24T15:19:39.884560+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:19:39.884563+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:19:39.884566+00:00", "trade", 5.22, 50.0]
["2026-09-24T15:19:39.885029+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:39.885155+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:39.885571+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:39.885571+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:39.885776+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:39.886047+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:39.886483+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:39.898261+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:39.898762+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:40.116720+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:42.245718+00:00", "trade", 5.2232, 15.0]
["2026-09-24T15:19:42.246810+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:43.522659+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:44.362431+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:44.578394+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:44.579321+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:45.615927+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:19:45.643319+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:19:46.286040+00:00", "trade", 5.2222, 4.0]
["2026-09-24T15:19:46.287764+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:48.957136+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:48.958113+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:48.959952+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:48.960594+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:48.979153+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:49.088077+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:49.109363+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:49.211516+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:50.503094+00:00", "trade", 5.225, 4.0]
["2026-09-24T15:19:50.503693+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:50.503703+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:50.504139+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:50.504164+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:50.504650+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:50.505056+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:50.507387+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:50.507544+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:19:50.507547+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:19:50.507547+00:00", "trade", 5.22, 353.0]
["2026-09-24T15:19:50.507577+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:50.508018+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:50.508018+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:50.508284+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:50.508535+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:50.509337+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:50.509537+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:50.550269+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:50.554273+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:50.708600+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:50.714415+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:19:50.715191+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:50.715422+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:50.715637+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:50.715843+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:50.760098+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:56.056720+00:00", "trade", 5.2207, 18.0]
["2026-09-24T15:19:56.057819+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:56.058100+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:56.058341+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:56.058782+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:56.060536+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:56.452027+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:57.010289+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:57.012610+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:57.042220+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:57.211874+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:57.212320+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:58.364771+00:00", "trade", 5.22, 4.0]
["2026-09-24T15:19:58.365286+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:58.365333+00:00", "trade", 5.225, 2.0]
["2026-09-24T15:19:58.367973+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:58.368474+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:58.368950+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:58.369411+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:58.369431+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:58.369887+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:58.369887+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:19:59.094691+00:00", "trade", 5.2367, 1.0]
["2026-09-24T15:19:59.997302+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:20:00.006188+00:00", "trade", 5.2487, 3.0]
["2026-09-24T15:20:00.812445+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:20:00.820414+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:20:01.082041+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:20:01.082041+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:20:01.082126+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:20:01.083013+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:20:01.083054+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:20:01.083054+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:20:01.098806+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:20:01.161185+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:20:01.161801+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:20:01.161841+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:20:01.581469+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:20:01.582215+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:20:01.694582+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:20:01.717442+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:20:02.014456+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:20:02.014458+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:20:02.014459+00:00", "trade", 5.22, 99.0]
["2026-09-24T15:20:02.014979+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:20:02.015016+00:00", "trade", 5.22, 700.0]
["2026-09-24T15:20:02.015019+00:00", "trade", 5.22, 10.0]
["2026-09-24T15:20:02.015019+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:20:02.015021+00:00", "trade", 5.22, 300.0]
["2026-09-24T15:20:02.015024+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:20:02.015035+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:20:02.015110+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:20:02.015160+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:20:02.015275+00:00", "trade", 5.22, 1.0]
["2026-09-24T15:20:02.015275+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:20:02.015277+00:00", "trade", 5.22, 84.0]
["2026-09-24T15:20:02.015280+00:00", "trade", 5.22, 10.0]
["2026-09-24T15:20:02.015280+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:20:02.015283+00:00", "trade", 5.22, 205.0]
["2026-09-24T15:20:02.015290+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:20:02.015328+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:20:02.015385+00:00", "trade", 5.22, 25.0]
["2026-09-24T15:20:02.015385+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:20:02.015385+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:20:02.015415+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:20:02.015455+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:20:02.015482+00:00", "trade", 5.22, 191.0]
["2026-09-24T15:20:02.015486+00:00", "trade", 5.22, 6.0]
["2026-09-24T15:20:02.015486+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:02.015491+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:20:02.015491+00:00", "trade", 5.22, 12.0]
["2026-09-24T15:20:02.015491+00:00", "trade", 5.22, 4.0]
["2026-09-24T15:20:02.015494+00:00", "trade", 5.22, 48.0]
["2026-09-24T15:20:02.015736+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:02.015791+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:02.015897+00:00", "trade", 5.215, 121.0]
["2026-09-24T15:20:02.015997+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:02.016117+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:02.016157+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:02.016182+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:02.016278+00:00", "trade", 5.22, 23.0]
["2026-09-24T15:20:02.016540+00:00", "trade", 5.22, 20.0]
["2026-09-24T15:20:02.016603+00:00", "trade", 5.22, 21.0]
["2026-09-24T15:20:02.016724+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:20:02.016730+00:00", "trade", 5.22, 20.0]
["2026-09-24T15:20:02.017162+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:20:02.017202+00:00", "trade", 5.215, 21.0]
["2026-09-24T15:20:02.018420+00:00", "trade", 5.21, 123.0]
["2026-09-24T15:20:02.019305+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:02.034402+00:00", "trade", 5.215, 190.0]
["2026-09-24T15:20:02.048428+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:20:02.048822+00:00", "trade", 5.215, 21.0]
["2026-09-24T15:20:02.048906+00:00", "trade", 5.215, 21.0]
["2026-09-24T15:20:02.049071+00:00", "trade", 5.215, 56.0]
["2026-09-24T15:20:02.049189+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:20:02.049432+00:00", "trade", 5.215, 102.0]
["2026-09-24T15:20:02.049922+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:20:02.050049+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:20:02.050088+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:02.050689+00:00", "trade", 5.2152, 20.0]
["2026-09-24T15:20:02.051149+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:20:02.051291+00:00", "trade", 5.2166, 20.0]
["2026-09-24T15:20:02.051566+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:02.051992+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:02.053090+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:02.054849+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:02.055047+00:00", "trade", 5.21, 60.0]
["2026-09-24T15:20:02.075817+00:00", "trade", 5.215, 125.0]
["2026-09-24T15:20:02.075829+00:00", "trade", 5.215, 22.0]
["2026-09-24T15:20:02.076304+00:00", "trade", 5.215, 123.0]
["2026-09-24T15:20:02.076322+00:00", "trade", 5.215, 66.0]
["2026-09-24T15:20:02.080099+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:20:02.081344+00:00", "trade", 5.2164, 21.0]
["2026-09-24T15:20:02.082259+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:02.230087+00:00", "trade", 5.21, 2.0]
["2026-09-24T15:20:02.231018+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:02.231494+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:02.231745+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:02.347144+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:02.707902+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:03.233712+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:04.231884+00:00", "trade", 5.215, 52.0]
["2026-09-24T15:20:07.954642+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:09.344818+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:09.446415+00:00", "trade", 5.215, 29.0]
["2026-09-24T15:20:09.446475+00:00", "trade", 5.215, 12.0]
["2026-09-24T15:20:09.446538+00:00", "trade", 5.215, 103.0]
["2026-09-24T15:20:09.446751+00:00", "trade", 5.215, 21.0]
["2026-09-24T15:20:09.447080+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:20:09.447136+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:09.447293+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:20:09.447482+00:00", "trade", 5.215, 87.0]
["2026-09-24T15:20:09.518439+00:00", "trade", 5.215, 21.0]
["2026-09-24T15:20:09.518923+00:00", "trade", 5.215, 2600.0]
["2026-09-24T15:20:09.520174+00:00", "trade", 5.2149, 38.0]
["2026-09-24T15:20:09.520228+00:00", "trade", 5.215, 22.0]
["2026-09-24T15:20:09.520288+00:00", "trade", 5.215, 49.0]
["2026-09-24T15:20:09.520854+00:00", "trade", 5.21, 179.0]
["2026-09-24T15:20:09.520977+00:00", "trade", 5.215, 29.0]
["2026-09-24T15:20:09.523558+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:09.524796+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:09.532169+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:20:09.580437+00:00", "trade", 5.215, 21.0]
["2026-09-24T15:20:09.580789+00:00", "trade", 5.215, 63.0]
["2026-09-24T15:20:10.486717+00:00", "trade", 5.215, 2600.0]
["2026-09-24T15:20:10.487977+00:00", "trade", 5.2147, 30.0]
["2026-09-24T15:20:10.488046+00:00", "trade", 5.2147, 21.0]
["2026-09-24T15:20:10.488098+00:00", "trade", 5.2149, 24.0]
["2026-09-24T15:20:10.488149+00:00", "trade", 5.2147, 48.0]
["2026-09-24T15:20:10.488633+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:10.488747+00:00", "trade", 5.21, 91.0]
["2026-09-24T15:20:10.489911+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:10.491063+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:10.491550+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:10.498063+00:00", "trade", 5.2167, 28.0]
["2026-09-24T15:20:10.708795+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:20:10.708861+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:10.709824+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:10.715402+00:00", "trade", 5.22, 1.0]
["2026-09-24T15:20:10.715958+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:10.715983+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:10.716023+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:10.716059+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:10.719386+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:10.792891+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:13.244450+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:13.983693+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:20:14.243391+00:00", "trade", 5.2324, 200.0]
["2026-09-24T15:20:14.244493+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:14.617152+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:20:15.708228+00:00", "trade", 5.215, 1.0]
["2026-09-24T15:20:15.708333+00:00", "trade", 5.215, 1.0]
["2026-09-24T15:20:15.708850+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:18.355749+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:19.796025+00:00", "trade", 5.215, 400.0]
["2026-09-24T15:20:19.796933+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:20:22.012580+00:00", "trade", 5.215, 542.0]
["2026-09-24T15:20:23.590378+00:00", "trade", 5.2319, 1.0]
["2026-09-24T15:20:24.913617+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:26.623597+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:20:26.636495+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:20:26.643700+00:00", "trade", 5.215, 26.0]
["2026-09-24T15:20:29.997325+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:30.830038+00:00", "trade", 5.215, 1.0]
["2026-09-24T15:20:33.346647+00:00", "trade", 5.2282, 52.0]
["2026-09-24T15:20:37.603981+00:00", "trade", 5.215, 69.0]
["2026-09-24T15:20:37.760148+00:00", "trade", 5.2165, 1.0]
["2026-09-24T15:20:38.227652+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:20:38.231890+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:40.489721+00:00", "trade", 5.2151, 7.0]
["2026-09-24T15:20:40.489784+00:00", "trade", 5.2151, 19.0]
["2026-09-24T15:20:40.489850+00:00", "trade", 5.2151, 13.0]
["2026-09-24T15:20:40.491102+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:40.493943+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:40.494946+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:44.926163+00:00", "trade", 5.2453, 25.0]
["2026-09-24T15:20:44.943015+00:00", "trade", 5.215, 900.0]
["2026-09-24T15:20:44.947998+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:20:44.986039+00:00", "trade", 5.215, 17.0]
["2026-09-24T15:20:48.226168+00:00", "trade", 5.2176, 2.0]
["2026-09-24T15:20:48.729412+00:00", "trade", 5.2316, 6.0]
["2026-09-24T15:20:48.968811+00:00", "trade", 5.2162, 2.0]
["2026-09-24T15:20:49.134177+00:00", "trade", 5.2157, 31.0]
["2026-09-24T15:20:54.345965+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:20:54.349848+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:20:55.185090+00:00", "trade", 5.231, 1.0]
["2026-09-24T15:20:57.012640+00:00", "trade", 5.215, 541.0]
["2026-09-24T15:20:59.997343+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:21:03.611209+00:00", "trade", 5.215, 194.0]
["2026-09-24T15:21:03.614810+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:21:03.615930+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:21:03.617148+00:00", "trade", 5.21, 38.0]
["2026-09-24T15:21:03.617184+00:00", "trade", 5.2148, 20.0]
["2026-09-24T15:21:03.618258+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:21:04.015674+00:00", "trade", 5.2172, 2.0]
["2026-09-24T15:21:04.241334+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:21:05.695642+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:21:08.180469+00:00", "trade", 5.215, 2.0]
["2026-09-24T15:21:08.182890+00:00", "trade", 5.215, 458.0]
["2026-09-24T15:21:10.491716+00:00", "trade", 5.2147, 10.0]
["2026-09-24T15:21:10.491777+00:00", "trade", 5.2147, 17.0]
["2026-09-24T15:21:10.495656+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:21:10.495776+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:21:10.496092+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:21:10.498457+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:21:10.906174+00:00", "trade", 5.2438, 400.0]
["2026-09-24T15:21:16.636762+00:00", "trade", 5.215, 10.0]
["2026-09-24T15:21:22.016915+00:00", "trade", 5.215, 584.0]
["2026-09-24T15:21:22.018880+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:21:23.664981+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:21:23.665215+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:21:23.666974+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:21:23.668484+00:00", "trade", 5.21, 53.0]
["2026-09-24T15:21:23.676727+00:00", "trade", 5.215, 26.0]
["2026-09-24T15:21:24.027766+00:00", "trade", 5.215, 3.0]
["2026-09-24T15:21:25.691376+00:00", "trade", 5.2272, 1.0]
["2026-09-24T15:21:28.717538+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:21:28.720971+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:21:29.516636+00:00", "trade", 5.2428, 100.0]
["2026-09-24T15:21:29.997371+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:21:33.323749+00:00", "trade", 5.2146, 24.0]
["2026-09-24T15:21:33.618720+00:00", "trade", 5.2147, 15.0]
["2026-09-24T15:21:33.622451+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:21:33.622451+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:21:33.624616+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:21:33.624631+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:21:35.932605+00:00", "trade", 5.2162, 2.0]
["2026-09-24T15:21:35.935248+00:00", "trade", 5.215, 542.0]
["2026-09-24T15:21:37.770906+00:00", "trade", 5.2149, 1.0]
["2026-09-24T15:21:40.492705+00:00", "trade", 5.2148, 11.0]
["2026-09-24T15:21:40.493700+00:00", "trade", 5.2148, 6.0]
["2026-09-24T15:21:40.495323+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:21:40.496366+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:21:40.497403+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:21:41.007153+00:00", "trade", 5.22, 74.0]
["2026-09-24T15:21:41.007157+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:21:41.007160+00:00", "trade", 5.22, 1.0]
["2026-09-24T15:21:41.007162+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:21:41.007165+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:21:41.007165+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:21:41.007175+00:00", "trade", 5.22, 74.0]
["2026-09-24T15:21:41.007180+00:00", "trade", 5.22, 121.0]
["2026-09-24T15:21:41.007180+00:00", "trade", 5.22, 338.0]
["2026-09-24T15:21:41.007183+00:00", "trade", 5.22, 84.0]
["2026-09-24T15:21:41.007183+00:00", "trade", 5.22, 2.0]
["2026-09-24T15:21:41.007195+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:21:41.007198+00:00", "trade", 5.22, 5.0]
["2026-09-24T15:21:41.007204+00:00", "trade", 5.22, 16.0]
["2026-09-24T15:21:41.007206+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:21:41.007208+00:00", "trade", 5.22, 7.0]
["2026-09-24T15:21:41.007208+00:00", "trade", 5.22, 584.0]
["2026-09-24T15:21:41.007208+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:21:41.007213+00:00", "trade", 5.22, 400.0]
["2026-09-24T15:21:41.007213+00:00", "trade", 5.22, 6.0]
["2026-09-24T15:21:41.007213+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:21:41.007217+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:21:41.007217+00:00", "trade", 5.22, 500.0]
["2026-09-24T15:21:41.007226+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:21:41.007238+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:21:41.007300+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:21:41.007331+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:21:41.007352+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:21:41.007385+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:21:41.007385+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:21:41.007388+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:21:41.007391+00:00", "trade", 5.22, 21.0]
["2026-09-24T15:21:41.007403+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:21:41.007406+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:21:41.007411+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:21:41.007411+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:21:41.007416+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:21:41.007451+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:21:41.007463+00:00", "trade", 5.22, 400.0]
["2026-09-24T15:21:41.007571+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:21:41.007616+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:21:41.007671+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:21:41.007681+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:21:41.007681+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:21:41.007706+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:21:41.007732+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.007736+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.007756+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.007761+00:00", "trade", 5.22, 400.0]
["2026-09-24T15:21:41.007812+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.007832+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.007962+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.008127+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.008208+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.008236+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:21:41.008253+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.008288+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.008308+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.008358+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.008358+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.008408+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.008478+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.008482+00:00", "trade", 5.22, 21.0]
["2026-09-24T15:21:41.008509+00:00", "trade", 5.22, 26.0]
["2026-09-24T15:21:41.008537+00:00", "trade", 5.2189, 25.0]
["2026-09-24T15:21:41.008612+00:00", "trade", 5.22, 21.0]
["2026-09-24T15:21:41.008666+00:00", "trade", 5.22, 22.0]
["2026-09-24T15:21:41.008674+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.008720+00:00", "trade", 5.22, 20.0]
["2026-09-24T15:21:41.008798+00:00", "trade", 5.22, 20.0]
["2026-09-24T15:21:41.008924+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:21:41.008924+00:00", "trade", 5.22, 368.0]
["2026-09-24T15:21:41.008934+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.009003+00:00", "trade", 5.22, 20.0]
["2026-09-24T15:21:41.009230+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.009405+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.009646+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.009756+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.009757+00:00", "trade", 5.22, 20.0]
["2026-09-24T15:21:41.009851+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.010328+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.010603+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.012092+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.012092+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.012573+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.012573+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.013119+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.108160+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.117287+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.322500+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.426988+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.458358+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.458398+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.625049+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:41.627615+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:42.010135+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:42.262040+00:00", "trade", 5.225, 145.0]
["2026-09-24T15:21:42.962971+00:00", "trade", 5.2221, 4.0]
["2026-09-24T15:21:43.547155+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:44.484544+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:46.446418+00:00", "trade", 5.2183, 15.0]
["2026-09-24T15:21:49.135452+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:49.872234+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:51.197084+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:51.197531+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:51.204287+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:51.341929+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:51.342410+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:51.346560+00:00", "trade", 5.22, 400.0]
["2026-09-24T15:21:51.347773+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:51.347814+00:00", "trade", 5.2203, 22.0]
["2026-09-24T15:21:51.347868+00:00", "trade", 5.2202, 21.0]
["2026-09-24T15:21:52.363227+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:52.363663+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:52.364059+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:53.302365+00:00", "trade", 5.22, 16.0]
["2026-09-24T15:21:53.303007+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:53.303047+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:53.306370+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:53.309053+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:21:54.043808+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:54.821382+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:55.945395+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:57.296026+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:57.827892+00:00", "trade", 5.2184, 1.0]
["2026-09-24T15:21:58.816853+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:21:59.997395+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:00.967336+00:00", "trade", 5.2391, 100.0]
["2026-09-24T15:22:00.968459+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:01.086073+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:02.232222+00:00", "trade", 5.2167, 2.0]
["2026-09-24T15:22:05.255006+00:00", "trade", 5.2221, 4.0]
["2026-09-24T15:22:05.525364+00:00", "trade", 5.2214, 1.0]
["2026-09-24T15:22:05.555340+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:05.667331+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:05.688627+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:06.142301+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:06.163271+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:09.145923+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:11.010710+00:00", "trade", 5.2205, 5.0]
["2026-09-24T15:22:12.014409+00:00", "trade", 5.22, 684.0]
["2026-09-24T15:22:12.014413+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:12.014889+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:12.014929+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:12.014929+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:13.905967+00:00", "trade", 5.2179, 1.0]
["2026-09-24T15:22:13.908106+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:13.910667+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:14.237805+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:14.238382+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:16.441731+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:17.383515+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:18.019768+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:19.981289+00:00", "trade", 5.2197, 33.0]
["2026-09-24T15:22:20.240848+00:00", "trade", 5.225, 84.0]
["2026-09-24T15:22:20.241356+00:00", "trade", 5.225, 2.0]
["2026-09-24T15:22:20.241744+00:00", "trade", 5.225, 10.0]
["2026-09-24T15:22:21.246841+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:21.349705+00:00", "trade", 5.2205, 6.0]
["2026-09-24T15:22:21.349771+00:00", "trade", 5.2205, 9.0]
["2026-09-24T15:22:21.352407+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:21.352843+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:27.013729+00:00", "trade", 5.22, 348.0]
["2026-09-24T15:22:27.013764+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:27.013765+00:00", "trade", 5.22, 239.0]
["2026-09-24T15:22:27.014205+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:27.014285+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:27.014751+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:27.106602+00:00", "trade", 5.2193, 5.0]
["2026-09-24T15:22:27.107276+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:29.683311+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:29.684910+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:29.997413+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:30.382458+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:30.831457+00:00", "trade", 5.2184, 2.0]
["2026-09-24T15:22:30.885464+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:32.026036+00:00", "trade", 5.2207, 1.0]
["2026-09-24T15:22:32.348300+00:00", "trade", 5.22, 24.0]
["2026-09-24T15:22:32.348628+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:22:32.349180+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:32.349180+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:32.349215+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:32.349215+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:32.349340+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:32.354618+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:36.387191+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:36.625478+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:37.496329+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:38.496818+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:41.012703+00:00", "trade", 5.2203, 6.0]
["2026-09-24T15:22:41.353721+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:42.013569+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:22:42.013570+00:00", "trade", 5.22, 500.0]
["2026-09-24T15:22:42.013573+00:00", "trade", 5.22, 1.0]
["2026-09-24T15:22:42.013645+00:00", "trade", 5.22, 9.0]
["2026-09-24T15:22:42.013648+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:22:42.013651+00:00", "trade", 5.22, 365.0]
["2026-09-24T15:22:42.013655+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:22:42.013655+00:00", "trade", 5.22, 166.0]
["2026-09-24T15:22:42.013658+00:00", "trade", 5.22, 94.0]
["2026-09-24T15:22:42.013658+00:00", "trade", 5.22, 271.0]
["2026-09-24T15:22:42.013765+00:00", "trade", 5.22, 129.0]
["2026-09-24T15:22:42.013765+00:00", "trade", 5.22, 71.0]
["2026-09-24T15:22:42.013792+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:22:42.013955+00:00", "trade", 5.22, 79.0]
["2026-09-24T15:22:42.013955+00:00", "trade", 5.22, 74.0]
["2026-09-24T15:22:42.013958+00:00", "trade", 5.22, 12.0]
["2026-09-24T15:22:42.013958+00:00", "trade", 5.22, 86.0]
["2026-09-24T15:22:42.013960+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:22:42.013963+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:22:42.014084+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:22:42.014103+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:22:42.014106+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:22:42.014114+00:00", "trade", 5.22, 35.0]
["2026-09-24T15:22:42.014116+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:22:42.014121+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:22:42.014131+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:22:42.014132+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:22:42.014132+00:00", "trade", 5.22, 7.0]
["2026-09-24T15:22:42.014135+00:00", "trade", 5.22, 12.0]
["2026-09-24T15:22:42.014136+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:22:42.014139+00:00", "trade", 5.22, 410.0]
["2026-09-24T15:22:42.014139+00:00", "trade", 5.22, 3.0]
["2026-09-24T15:22:42.014142+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:22:42.014144+00:00", "trade", 5.22, 115.0]
["2026-09-24T15:22:42.014153+00:00", "trade", 5.22, 185.0]
["2026-09-24T15:22:42.014153+00:00", "trade", 5.22, 48.0]
["2026-09-24T15:22:42.014161+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.014211+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.014346+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.014346+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.014612+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.014685+00:00", "trade", 5.22, 205.0]
["2026-09-24T15:22:42.014707+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.014905+00:00", "trade", 5.22, 129.0]
["2026-09-24T15:22:42.014908+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.014926+00:00", "trade", 5.22, 21.0]
["2026-09-24T15:22:42.014958+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.014989+00:00", "trade", 5.22, 21.0]
["2026-09-24T15:22:42.015037+00:00", "trade", 5.2202, 20.0]
["2026-09-24T15:22:42.015103+00:00", "trade", 5.22, 1.0]
["2026-09-24T15:22:42.015163+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.015227+00:00", "trade", 5.22, 20.0]
["2026-09-24T15:22:42.015311+00:00", "trade", 5.22, 2200.0]
["2026-09-24T15:22:42.015365+00:00", "trade", 5.22, 21.0]
["2026-09-24T15:22:42.015594+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.015660+00:00", "trade", 5.22, 22.0]
["2026-09-24T15:22:42.015714+00:00", "trade", 5.22, 20.0]
["2026-09-24T15:22:42.015765+00:00", "trade", 5.22, 21.0]
["2026-09-24T15:22:42.015915+00:00", "trade", 5.215, 70.0]
["2026-09-24T15:22:42.015987+00:00", "trade", 5.22, 150.0]
["2026-09-24T15:22:42.016040+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.016138+00:00", "trade", 5.215, 11.0]
["2026-09-24T15:22:42.016508+00:00", "trade", 5.215, 11.0]
["2026-09-24T15:22:42.016517+00:00", "trade", 5.215, 576.0]
["2026-09-24T15:22:42.016571+00:00", "trade", 5.22, 30.0]
["2026-09-24T15:22:42.016625+00:00", "trade", 5.22, 31.0]
["2026-09-24T15:22:42.016700+00:00", "trade", 5.22, 311.0]
["2026-09-24T15:22:42.016706+00:00", "trade", 5.22, 26.0]
["2026-09-24T15:22:42.016751+00:00", "trade", 5.22, 26.0]
["2026-09-24T15:22:42.016805+00:00", "trade", 5.22, 41.0]
["2026-09-24T15:22:42.017163+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.017163+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.018160+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.018802+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.019438+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.020481+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.021466+00:00", "trade", 5.22, 300.0]
["2026-09-24T15:22:42.022110+00:00", "trade", 5.22, 300.0]
["2026-09-24T15:22:42.022711+00:00", "trade", 5.2177, 23.0]
["2026-09-24T15:22:42.024970+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:22:42.025363+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.029387+00:00", "trade", 5.22, 20.0]
["2026-09-24T15:22:42.029525+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:22:42.035131+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:22:42.036376+00:00", "trade", 5.2181, 20.0]
["2026-09-24T15:22:42.037276+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.048134+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:22:42.049391+00:00", "trade", 5.2178, 20.0]
["2026-09-24T15:22:42.051120+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:22:42.055477+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:22:42.055757+00:00", "trade", 5.22, 700.0]
["2026-09-24T15:22:42.056725+00:00", "trade", 5.218, 20.0]
["2026-09-24T15:22:42.057005+00:00", "trade", 5.2183, 23.0]
["2026-09-24T15:22:42.092676+00:00", "trade", 5.215, 265.0]
["2026-09-24T15:22:42.093986+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.114124+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.115133+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:22:42.115136+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:22:42.116390+00:00", "trade", 5.2178, 20.0]
["2026-09-24T15:22:42.119752+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.413133+00:00", "trade", 5.215, 2500.0]
["2026-09-24T15:22:42.414390+00:00", "trade", 5.216, 44.0]
["2026-09-24T15:22:42.414453+00:00", "trade", 5.215, 21.0]
["2026-09-24T15:22:42.414519+00:00", "trade", 5.215, 97.0]
["2026-09-24T15:22:42.414525+00:00", "trade", 5.2167, 26.0]
["2026-09-24T15:22:42.414585+00:00", "trade", 5.2161, 37.0]
["2026-09-24T15:22:42.414645+00:00", "trade", 5.215, 40.0]
["2026-09-24T15:22:42.414648+00:00", "trade", 5.22, 126.0]
["2026-09-24T15:22:42.414889+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.414889+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.415214+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:22:42.415365+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.415571+00:00", "trade", 5.215, 244.0]
["2026-09-24T15:22:42.415971+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.415971+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.416493+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.419931+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.423128+00:00", "trade", 5.215, 156.0]
["2026-09-24T15:22:42.427570+00:00", "trade", 5.215, 1300.0]
["2026-09-24T15:22:42.428818+00:00", "trade", 5.2153, 22.0]
["2026-09-24T15:22:42.428881+00:00", "trade", 5.2153, 20.0]
["2026-09-24T15:22:42.428941+00:00", "trade", 5.2153, 36.0]
["2026-09-24T15:22:42.431774+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.432766+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.458775+00:00", "trade", 5.215, 1382.0]
["2026-09-24T15:22:42.460026+00:00", "trade", 5.2152, 25.0]
["2026-09-24T15:22:42.460092+00:00", "trade", 5.215, 22.0]
["2026-09-24T15:22:42.460457+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.461505+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.463339+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.468705+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:22:42.496389+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:22:42.497796+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.505449+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:22:42.505780+00:00", "trade", 5.215, 111.0]
["2026-09-24T15:22:42.507028+00:00", "trade", 5.215, 20.0]
["2026-09-24T15:22:42.507078+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.507930+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.508110+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.508974+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:22:42.509388+00:00", "trade", 5.215, 201.0]
["2026-09-24T15:22:42.509437+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:22:42.510221+00:00", "trade", 5.215, 20.0]
["2026-09-24T15:22:42.511078+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.513639+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.514804+00:00", "trade", 5.215, 108.0]
["2026-09-24T15:22:42.516052+00:00", "trade", 5.2151, 20.0]
["2026-09-24T15:22:42.516116+00:00", "trade", 5.215, 21.0]
["2026-09-24T15:22:42.516921+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.518867+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:22:42.519342+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.520359+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.521522+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.527203+00:00", "trade", 5.215, 311.0]
["2026-09-24T15:22:42.527795+00:00", "trade", 5.215, 311.0]
["2026-09-24T15:22:42.528241+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:22:42.528241+00:00", "trade", 5.215, 311.0]
["2026-09-24T15:22:42.528688+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:22:42.528709+00:00", "trade", 5.215, 311.0]
["2026-09-24T15:22:42.529164+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:22:42.529164+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:22:42.529500+00:00", "trade", 5.215, 21.0]
["2026-09-24T15:22:42.529558+00:00", "trade", 5.215, 23.0]
["2026-09-24T15:22:42.529609+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:22:42.529936+00:00", "trade", 5.215, 21.0]
["2026-09-24T15:22:42.529945+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:22:42.530005+00:00", "trade", 5.215, 20.0]
["2026-09-24T15:22:42.530072+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:22:42.530288+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.530523+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:22:42.530649+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:22:42.530730+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:22:42.530854+00:00", "trade", 5.215, 24.0]
["2026-09-24T15:22:42.530959+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:22:42.531286+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.531314+00:00", "trade", 5.215, 21.0]
["2026-09-24T15:22:42.531410+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:22:42.531515+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:22:42.531885+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:22:42.531897+00:00", "trade", 5.215, 22.0]
["2026-09-24T15:22:42.531972+00:00", "trade", 5.215, 24.0]
["2026-09-24T15:22:42.532204+00:00", "trade", 5.215, 21.0]
["2026-09-24T15:22:42.532249+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:22:42.532330+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:22:42.532652+00:00", "trade", 5.215, 20.0]
["2026-09-24T15:22:42.532969+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.533052+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:22:42.533127+00:00", "trade", 5.215, 21.0]
["2026-09-24T15:22:42.533491+00:00", "trade", 5.215, 24.0]
["2026-09-24T15:22:42.533803+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:22:42.534300+00:00", "trade", 5.215, 22.0]
["2026-09-24T15:22:42.534570+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:22:42.535373+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:22:42.536627+00:00", "trade", 5.215, 24.0]
["2026-09-24T15:22:42.536874+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.536959+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.537891+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.538092+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.539365+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.540372+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.541450+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:42.859877+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:44.531863+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:22:44.533116+00:00", "trade", 5.215, 20.0]
["2026-09-24T15:22:44.534298+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:44.544264+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:22:44.544267+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:22:44.545512+00:00", "trade", 5.215, 20.0]
["2026-09-24T15:22:44.546462+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:44.546903+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:44.579228+00:00", "trade", 5.215, 212.0]
["2026-09-24T15:22:44.615524+00:00", "trade", 5.215, 3.0]
["2026-09-24T15:22:46.368416+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:22:46.369327+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:47.369803+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:22:49.375494+00:00", "trade", 5.215, 600.0]
["2026-09-24T15:22:49.377354+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:49.396523+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:22:49.466617+00:00", "trade", 5.215, 180.0]
["2026-09-24T15:22:51.436595+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:51.468029+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:22:51.479790+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:22:51.480259+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:51.488228+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:51.510827+00:00", "trade", 5.215, 155.0]
["2026-09-24T15:22:51.512078+00:00", "trade", 5.215, 21.0]
["2026-09-24T15:22:51.513167+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:51.516445+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:51.516996+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:52.635056+00:00", "trade", 5.215, 2500.0]
["2026-09-24T15:22:52.636168+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:52.636316+00:00", "trade", 5.215, 44.0]
["2026-09-24T15:22:52.636382+00:00", "trade", 5.215, 31.0]
["2026-09-24T15:22:52.636445+00:00", "trade", 5.215, 28.0]
["2026-09-24T15:22:52.636505+00:00", "trade", 5.215, 40.0]
["2026-09-24T15:22:52.636614+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:52.637745+00:00", "trade", 5.215, 73.0]
["2026-09-24T15:22:52.637895+00:00", "trade", 5.215, 417.0]
["2026-09-24T15:22:52.638613+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:52.639450+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:52.640894+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:52.640934+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:52.641971+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:52.642011+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:52.647053+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:52.682508+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:53.045135+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:53.046067+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:53.047330+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:22:53.306063+00:00", "trade", 5.217, 2.0]
["2026-09-24T15:22:53.406143+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:54.235210+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:54.297147+00:00", "trade", 5.215, 584.0]
["2026-09-24T15:22:54.298058+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:22:54.298991+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:54.309119+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:22:54.310038+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:54.310634+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:54.782624+00:00", "trade", 5.215, 62.0]
["2026-09-24T15:22:56.382443+00:00", "trade", 5.215, 103.0]
["2026-09-24T15:22:56.383640+00:00", "trade", 5.215, 16.0]
["2026-09-24T15:22:56.399220+00:00", "trade", 5.215, 197.0]
["2026-09-24T15:22:56.400471+00:00", "trade", 5.215, 21.0]
["2026-09-24T15:22:56.401591+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:56.408718+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:56.705607+00:00", "trade", 5.2166, 14.0]
["2026-09-24T15:22:56.707373+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:56.724663+00:00", "trade", 5.215, 400.0]
["2026-09-24T15:22:58.657731+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:59.068268+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:22:59.068903+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:59.069981+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:22:59.866447+00:00", "trade", 5.2304, 300.0]
["2026-09-24T15:22:59.997447+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:00.965632+00:00", "trade", 5.2171, 51.0]
["2026-09-24T15:23:01.905844+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:01.906826+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:01.906826+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:02.610450+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:02.691041+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:03.107102+00:00", "trade", 5.2109, 707.0]
["2026-09-24T15:23:03.107696+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:03.108173+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:03.108353+00:00", "trade", 5.2143, 23.0]
["2026-09-24T15:23:03.109536+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:03.110177+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:03.110498+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:03.111616+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:03.112999+00:00", "trade", 5.215, 400.0]
["2026-09-24T15:23:03.114818+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:03.115375+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:03.116137+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:03.116377+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:03.119139+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:03.120195+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:23:03.121118+00:00", "trade", 5.215, 13.0]
["2026-09-24T15:23:03.122363+00:00", "trade", 5.2122, 20.0]
["2026-09-24T15:23:03.122520+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:23:03.122583+00:00", "trade", 5.215, 258.0]
["2026-09-24T15:23:03.123299+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:03.123339+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:03.123768+00:00", "trade", 5.2136, 20.0]
["2026-09-24T15:23:03.127063+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:03.181121+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:03.244662+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:03.245660+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:03.246677+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:03.497728+00:00", "trade", 5.215, 50.0]
["2026-09-24T15:23:03.497794+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:03.498741+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:03.499102+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:03.568407+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:03.872706+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:03.882218+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:03.882389+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:04.446472+00:00", "trade", 5.2299, 1.0]
["2026-09-24T15:23:04.496419+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:06.485022+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:06.485112+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:06.485889+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:06.512963+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:06.532089+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:06.614585+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:07.005184+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:07.005189+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:07.005800+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:07.406233+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:07.406934+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:07.407190+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:07.407816+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:09.450971+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:23:09.451480+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:23:09.451917+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:09.452558+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:09.453029+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:09.768545+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:09.768986+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:09.816127+00:00", "trade", 5.215, 85.0]
["2026-09-24T15:23:09.817636+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:14.245382+00:00", "trade", 5.2298, 100.0]
["2026-09-24T15:23:14.262607+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:23:14.263855+00:00", "trade", 5.2144, 20.0]
["2026-09-24T15:23:14.267121+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:14.355551+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:14.495559+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:16.341238+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:16.615791+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:16.648941+00:00", "trade", 5.2168, 3.0]
["2026-09-24T15:23:16.655415+00:00", "trade", 5.215, 400.0]
["2026-09-24T15:23:16.821254+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:16.844079+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:16.856538+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:16.938869+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:17.228247+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:17.228282+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:17.286064+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:17.360968+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:17.541988+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:17.552989+00:00", "trade", 5.218, 2222.0]
["2026-09-24T15:23:17.553631+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:17.554246+00:00", "trade", 5.2169, 35.0]
["2026-09-24T15:23:17.554309+00:00", "trade", 5.2165, 30.0]
["2026-09-24T15:23:17.554381+00:00", "trade", 5.2175, 42.0]
["2026-09-24T15:23:17.554989+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:17.555085+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:23:17.555118+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:23:17.555218+00:00", "trade", 5.215, 140.0]
["2026-09-24T15:23:17.555911+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:17.556813+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:17.556833+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:17.557264+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:17.805458+00:00", "trade", 5.215, 1.0]
["2026-09-24T15:23:17.805521+00:00", "trade", 5.215, 164.0]
["2026-09-24T15:23:19.208811+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:19.214370+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:19.264348+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:19.305080+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:20.357443+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:23:20.359147+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:20.359623+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:20.376430+00:00", "trade", 5.22, 59.0]
["2026-09-24T15:23:20.377001+00:00", "trade", 5.22, 14.0]
["2026-09-24T15:23:20.378054+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:23:21.060259+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:23:22.795585+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:22.796398+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:23:22.796401+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:23:22.796401+00:00", "trade", 5.22, 21.0]
["2026-09-24T15:23:22.796404+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:23:22.796404+00:00", "trade", 5.22, 593.0]
["2026-09-24T15:23:22.796425+00:00", "trade", 5.22, 800.0]
["2026-09-24T15:23:22.796428+00:00", "trade", 5.22, 15.0]
["2026-09-24T15:23:22.796431+00:00", "trade", 5.22, 7.0]
["2026-09-24T15:23:22.796434+00:00", "trade", 5.22, 4.0]
["2026-09-24T15:23:22.796434+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:23:22.796437+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:23:22.796455+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:23:22.796512+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:23:22.796542+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:23:22.796547+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:23:22.796552+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:23:22.796552+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:23:22.796557+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:23:22.796567+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:23:22.796567+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:23:22.796572+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:23:22.796577+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:23:22.796618+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:23:22.796627+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:23:22.796652+00:00", "trade", 5.22, 103.0]
["2026-09-24T15:23:22.796652+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:23:22.796654+00:00", "trade", 5.22, 30.0]
["2026-09-24T15:23:22.796657+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:23:22.796660+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:23:22.796660+00:00", "trade", 5.22, 147.0]
["2026-09-24T15:23:22.796667+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:23:22.796973+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:23:22.797017+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:23:22.797056+00:00", "trade", 5.22, 300.0]
["2026-09-24T15:23:22.797093+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:22.797214+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:22.797219+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:22.797274+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:22.797274+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:22.797374+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:22.797454+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:22.797495+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:22.797495+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:22.797709+00:00", "trade", 5.2187, 27.0]
["2026-09-24T15:23:22.797775+00:00", "trade", 5.2181, 21.0]
["2026-09-24T15:23:22.797850+00:00", "trade", 5.2187, 20.0]
["2026-09-24T15:23:22.797971+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:22.797996+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:22.798011+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:22.798013+00:00", "trade", 5.225, 26.0]
["2026-09-24T15:23:22.798727+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:22.799053+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:22.799058+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:22.799194+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:23:22.800376+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:22.821868+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:23:22.823582+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:23:22.824301+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:23:22.824301+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:23:22.829347+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:23:22.830595+00:00", "trade", 5.2213, 20.0]
["2026-09-24T15:23:22.831585+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:22.867877+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:22.911165+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:26.491837+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:23:26.492853+00:00", "trade", 5.225, 2.0]
["2026-09-24T15:23:26.522368+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:23:27.026078+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:23:27.026670+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:27.026670+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:27.026710+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:27.026710+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:27.026751+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:27.026751+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:27.026751+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:27.026831+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:27.026911+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:27.027387+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:27.027432+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:27.027748+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:27.027908+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:27.027948+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:27.028430+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:27.028470+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:27.028896+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:27.028951+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:27.028991+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:27.029209+00:00", "trade", 5.22, 150.0]
["2026-09-24T15:23:27.029472+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:27.029572+00:00", "trade", 5.22, 150.0]
["2026-09-24T15:23:27.029667+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:27.030109+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:27.030269+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:27.033477+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:27.072083+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:27.072083+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:27.074078+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:28.110107+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:28.110553+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:28.141018+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:23:28.141020+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.141020+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.141070+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.141100+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.141120+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.141130+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.141161+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.141196+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.141612+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:23:28.141682+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:23:28.141697+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:23:28.141752+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:23:28.141757+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.141758+00:00", "trade", 5.22, 10.0]
["2026-09-24T15:23:28.141761+00:00", "trade", 5.22, 7.0]
["2026-09-24T15:23:28.141764+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:23:28.141767+00:00", "trade", 5.22, 83.0]
["2026-09-24T15:23:28.141832+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.141847+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.141913+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.141962+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:23:28.141992+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.142033+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.142095+00:00", "trade", 5.22, 117.0]
["2026-09-24T15:23:28.142104+00:00", "trade", 5.22, 2200.0]
["2026-09-24T15:23:28.142119+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:23:28.142298+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.142674+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.143045+00:00", "trade", 5.2213, 20.0]
["2026-09-24T15:23:28.143225+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.143266+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.143340+00:00", "trade", 5.2208, 20.0]
["2026-09-24T15:23:28.143391+00:00", "trade", 5.2203, 34.0]
["2026-09-24T15:23:28.143445+00:00", "trade", 5.2207, 22.0]
["2026-09-24T15:23:28.143499+00:00", "trade", 5.22, 35.0]
["2026-09-24T15:23:28.143716+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:23:28.143912+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.143952+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.143952+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.144034+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:23:28.144674+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.144955+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.144985+00:00", "trade", 5.2196, 20.0]
["2026-09-24T15:23:28.147075+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.147589+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:23:28.162399+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:23:28.170500+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:23:28.187440+00:00", "trade", 5.215, 691.0]
["2026-09-24T15:23:28.188685+00:00", "trade", 5.2154, 22.0]
["2026-09-24T15:23:28.189085+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.189151+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:23:28.190087+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.191129+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.191159+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:23:28.191198+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:23:28.191205+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:23:28.191343+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:23:28.191420+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.191686+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.192728+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.242591+00:00", "trade", 5.215, 183.0]
["2026-09-24T15:23:28.242667+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.571173+00:00", "trade", 5.215, 2500.0]
["2026-09-24T15:23:28.571614+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.572424+00:00", "trade", 5.215, 31.0]
["2026-09-24T15:23:28.572499+00:00", "trade", 5.215, 54.0]
["2026-09-24T15:23:28.572972+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.573007+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.573497+00:00", "trade", 5.215, 244.0]
["2026-09-24T15:23:28.573970+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:28.574745+00:00", "trade", 5.2151, 20.0]
["2026-09-24T15:23:29.997470+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:31.015535+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:35.159819+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:38.551499+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:38.552211+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:38.553178+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:38.647302+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:38.670943+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:39.764654+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:40.808516+00:00", "trade", 5.215, 8400.0]
["2026-09-24T15:23:40.808552+00:00", "trade", 5.218, 1600.0]
["2026-09-24T15:23:40.809773+00:00", "trade", 5.215, 61.0]
["2026-09-24T15:23:40.809860+00:00", "trade", 5.215, 34.0]
["2026-09-24T15:23:40.809917+00:00", "trade", 5.215, 134.0]
["2026-09-24T15:23:40.809971+00:00", "trade", 5.218, 26.0]
["2026-09-24T15:23:40.810290+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:40.810693+00:00", "trade", 5.21, 134.0]
["2026-09-24T15:23:40.810941+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:40.810986+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:40.811072+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:40.812495+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:40.813715+00:00", "trade", 5.215, 400.0]
["2026-09-24T15:23:40.871615+00:00", "trade", 5.215, 500.0]
["2026-09-24T15:23:41.248498+00:00", "trade", 5.22, 21.0]
["2026-09-24T15:23:41.248579+00:00", "trade", 5.22, 24.0]
["2026-09-24T15:23:41.248666+00:00", "trade", 5.22, 55.0]
["2026-09-24T15:23:41.250777+00:00", "trade", 5.22, 45.0]
["2026-09-24T15:23:41.250855+00:00", "trade", 5.22, 120.0]
["2026-09-24T15:23:41.250912+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:41.250934+00:00", "trade", 5.22, 400.0]
["2026-09-24T15:23:41.251574+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:41.252121+00:00", "trade", 5.2169, 20.0]
["2026-09-24T15:23:41.252185+00:00", "trade", 5.2155, 21.0]
["2026-09-24T15:23:41.253905+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:41.254807+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:41.255037+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:41.255117+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:41.255173+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:41.255233+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:41.256046+00:00", "trade", 5.2168, 1.0]
["2026-09-24T15:23:41.256436+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:41.258335+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:41.258551+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:23:41.258803+00:00", "trade", 5.22, 135.0]
["2026-09-24T15:23:41.259373+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:41.862216+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:41.938432+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:42.243828+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:42.244365+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:42.330109+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:42.368024+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:42.470317+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:42.764025+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:43.436900+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:43.437046+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:43.437078+00:00", "trade", 5.22, 96.0]
["2026-09-24T15:23:43.437567+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:43.437567+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:43.437602+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:43.519672+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:43.520148+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:43.582411+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:43.965636+00:00", "trade", 5.2167, 2.0]
["2026-09-24T15:23:44.496904+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:23:44.496904+00:00", "trade", 5.22, 20.0]
["2026-09-24T15:23:44.496909+00:00", "trade", 5.22, 600.0]
["2026-09-24T15:23:44.496909+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:23:44.496909+00:00", "trade", 5.22, 154.0]
["2026-09-24T15:23:44.496912+00:00", "trade", 5.22, 50.0]
["2026-09-24T15:23:44.496921+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:23:44.497023+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:23:44.497057+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:23:44.497062+00:00", "trade", 5.22, 300.0]
["2026-09-24T15:23:44.497066+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:23:44.497066+00:00", "trade", 5.22, 7.0]
["2026-09-24T15:23:44.497066+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:23:44.497069+00:00", "trade", 5.22, 300.0]
["2026-09-24T15:23:44.497071+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:23:44.497212+00:00", "trade", 5.218, 2600.0]
["2026-09-24T15:23:44.497252+00:00", "trade", 5.2199, 3272.0]
["2026-09-24T15:23:44.497295+00:00", "trade", 5.22, 320.0]
["2026-09-24T15:23:44.497297+00:00", "trade", 5.22, 204.0]
["2026-09-24T15:23:44.497300+00:00", "trade", 5.22, 22.0]
["2026-09-24T15:23:44.497302+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:44.497309+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:23:44.497312+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:44.497318+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:23:44.497330+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:23:44.497332+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:23:44.497337+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:23:44.497339+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:23:44.497352+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:23:44.497363+00:00", "trade", 5.22, 300.0]
["2026-09-24T15:23:44.497372+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:23:44.497402+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:23:44.497444+00:00", "trade", 5.22, 104.0]
["2026-09-24T15:23:44.497444+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:23:44.497444+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:23:44.497447+00:00", "trade", 5.22, 400.0]
["2026-09-24T15:23:44.497452+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:23:44.497471+00:00", "trade", 5.22, 400.0]
["2026-09-24T15:23:44.497531+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:23:44.497547+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:44.497688+00:00", "trade", 5.22, 106.0]
["2026-09-24T15:23:44.497694+00:00", "trade", 5.22, 105.0]
["2026-09-24T15:23:44.497748+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:44.497793+00:00", "trade", 5.22, 101.0]
["2026-09-24T15:23:44.497988+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:23:44.498304+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:44.498304+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:44.498314+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:44.498316+00:00", "trade", 5.2182, 20.0]
["2026-09-24T15:23:44.498373+00:00", "trade", 5.22, 21.0]
["2026-09-24T15:23:44.498389+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:44.498389+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:44.498429+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:44.498457+00:00", "trade", 5.2189, 35.0]
["2026-09-24T15:23:44.498459+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:44.498515+00:00", "trade", 5.2191, 42.0]
["2026-09-24T15:23:44.498569+00:00", "trade", 5.2192, 28.0]
["2026-09-24T15:23:44.498629+00:00", "trade", 5.2199, 23.0]
["2026-09-24T15:23:44.498710+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:44.498933+00:00", "trade", 5.22, 20.0]
["2026-09-24T15:23:44.498978+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:23:44.498984+00:00", "trade", 5.22, 20.0]
["2026-09-24T15:23:44.499026+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:44.499988+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:44.501702+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:44.504549+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:44.505551+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:44.507952+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:44.518395+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:23:44.530751+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:23:44.531079+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:23:44.531560+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:23:44.532321+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:23:44.541321+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:44.549326+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:23:44.550126+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:23:44.581121+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:44.721144+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.205554+00:00", "trade", 5.2174, 2.0]
["2026-09-24T15:23:47.813507+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.916341+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.965242+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:23:47.965251+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:23:47.965251+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:23:47.965296+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:23:47.965314+00:00", "trade", 5.23, 10.0]
["2026-09-24T15:23:47.965338+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.965344+00:00", "trade", 5.23, 90.0]
["2026-09-24T15:23:47.965373+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.965374+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:23:47.965377+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:23:47.965401+00:00", "trade", 5.228, 1200.0]
["2026-09-24T15:23:47.965431+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:23:47.965437+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:23:47.965440+00:00", "trade", 5.23, 300.0]
["2026-09-24T15:23:47.965443+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:23:47.965468+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.965476+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:23:47.965509+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:23:47.965509+00:00", "trade", 5.23, 660.0]
["2026-09-24T15:23:47.965512+00:00", "trade", 5.23, 12.0]
["2026-09-24T15:23:47.965513+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.965551+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:23:47.965563+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.965563+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.965674+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.965739+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.965754+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.965849+00:00", "trade", 5.23, 2700.0]
["2026-09-24T15:23:47.965894+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.965954+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.965960+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:23:47.965989+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.966075+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.966080+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.966096+00:00", "trade", 5.23, 176.0]
["2026-09-24T15:23:47.966340+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.966355+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.966355+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.966395+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.966531+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.966622+00:00", "trade", 5.23, 150.0]
["2026-09-24T15:23:47.966631+00:00", "trade", 5.2222, 20.0]
["2026-09-24T15:23:47.966667+00:00", "trade", 5.23, 30.0]
["2026-09-24T15:23:47.966691+00:00", "trade", 5.2263, 24.0]
["2026-09-24T15:23:47.966730+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:23:47.966739+00:00", "trade", 5.229, 200.0]
["2026-09-24T15:23:47.966781+00:00", "trade", 5.2263, 24.0]
["2026-09-24T15:23:47.967097+00:00", "trade", 5.2298, 31.0]
["2026-09-24T15:23:47.967151+00:00", "trade", 5.2294, 23.0]
["2026-09-24T15:23:47.967223+00:00", "trade", 5.2298, 31.0]
["2026-09-24T15:23:47.967358+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.967673+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.967678+00:00", "trade", 5.23, 14.0]
["2026-09-24T15:23:47.968114+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.968876+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.968906+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.969313+00:00", "trade", 5.225, 4.0]
["2026-09-24T15:23:47.969317+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.969593+00:00", "trade", 5.225, 300.0]
["2026-09-24T15:23:47.970034+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.972395+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.973947+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:23:47.974880+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:23:47.974883+00:00", "trade", 5.23, 400.0]
["2026-09-24T15:23:47.974883+00:00", "trade", 5.23, 500.0]
["2026-09-24T15:23:47.974895+00:00", "trade", 5.23, 159.0]
["2026-09-24T15:23:47.974898+00:00", "trade", 5.23, 180.0]
["2026-09-24T15:23:47.974898+00:00", "trade", 5.23, 41.0]
["2026-09-24T15:23:47.974904+00:00", "trade", 5.23, 161.0]
["2026-09-24T15:23:47.974904+00:00", "trade", 5.23, 47.0]
["2026-09-24T15:23:47.974904+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:23:47.975105+00:00", "trade", 5.23, 76.0]
["2026-09-24T15:23:47.975105+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:23:47.975139+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:23:47.975144+00:00", "trade", 5.23, 30.0]
["2026-09-24T15:23:47.975150+00:00", "trade", 5.23, 70.0]
["2026-09-24T15:23:47.975159+00:00", "trade", 5.23, 66.0]
["2026-09-24T15:23:47.975162+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:23:47.975171+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:23:47.975196+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.975213+00:00", "trade", 5.23, 30.0]
["2026-09-24T15:23:47.975402+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.975403+00:00", "trade", 5.23, 567.0]
["2026-09-24T15:23:47.975677+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.975918+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.976055+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:23:47.976118+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.976167+00:00", "trade", 5.2294, 20.0]
["2026-09-24T15:23:47.976224+00:00", "trade", 5.2294, 20.0]
["2026-09-24T15:23:47.979466+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.979882+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.980305+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:23:47.980359+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.980399+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.980524+00:00", "trade", 5.23, 3.0]
["2026-09-24T15:23:47.980935+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.981568+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:23:47.981917+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.982504+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.982815+00:00", "trade", 5.2296, 20.0]
["2026-09-24T15:23:47.983476+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.985320+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.985842+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.985882+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.986989+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.990817+00:00", "trade", 5.23, 36.0]
["2026-09-24T15:23:47.993049+00:00", "trade", 5.23, 1600.0]
["2026-09-24T15:23:47.994297+00:00", "trade", 5.23, 26.0]
["2026-09-24T15:23:47.994360+00:00", "trade", 5.23, 26.0]
["2026-09-24T15:23:47.994923+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.995164+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.995675+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.995926+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.996128+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:23:47.996128+00:00", "trade", 5.23, 114.0]
["2026-09-24T15:23:47.997043+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.997123+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.997239+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.997484+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:47.998326+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:48.025839+00:00", "trade", 5.2187, 1.0]
["2026-09-24T15:23:48.047343+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:48.093397+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:48.164541+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:48.179903+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:48.250921+00:00", "trade", 5.23, 21.0]
["2026-09-24T15:23:48.250999+00:00", "trade", 5.23, 21.0]
["2026-09-24T15:23:48.251081+00:00", "trade", 5.23, 184.0]
["2026-09-24T15:23:48.251159+00:00", "trade", 5.23, 74.0]
["2026-09-24T15:23:48.251689+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:48.252290+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:48.252606+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:48.254244+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:23:48.390133+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:48.397841+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:48.535638+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:23:48.536541+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:48.549675+00:00", "trade", 5.225, 2200.0]
["2026-09-24T15:23:48.550929+00:00", "trade", 5.2266, 22.0]
["2026-09-24T15:23:48.550993+00:00", "trade", 5.2266, 22.0]
["2026-09-24T15:23:48.551053+00:00", "trade", 5.225, 900.0]
["2026-09-24T15:23:48.551164+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:23:48.551346+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:48.552298+00:00", "trade", 5.2273, 23.0]
["2026-09-24T15:23:48.564994+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:48.565470+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:49.247990+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:23:49.248639+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:50.254085+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:50.254135+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:51.003076+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:51.003141+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:51.874633+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:51.876408+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:51.876458+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:52.002292+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:52.002352+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:52.229302+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:53.386529+00:00", "trade", 5.228, 1000.0]
["2026-09-24T15:23:53.386707+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:23:53.386713+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:23:53.386794+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:23:53.386881+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:23:53.386881+00:00", "trade", 5.23, 400.0]
["2026-09-24T15:23:53.387355+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:53.387396+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:53.387396+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:53.387440+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:53.387676+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:53.391726+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:53.392262+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:53.397319+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:53.456941+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:54.245275+00:00", "trade", 5.225, 79.0]
["2026-09-24T15:23:55.014765+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:55.191400+00:00", "trade", 5.225, 311.0]
["2026-09-24T15:23:55.191836+00:00", "trade", 5.225, 311.0]
["2026-09-24T15:23:55.192028+00:00", "trade", 5.225, 311.0]
["2026-09-24T15:23:55.193099+00:00", "trade", 5.227, 20.0]
["2026-09-24T15:23:55.194227+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:55.195505+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:55.199952+00:00", "trade", 5.225, 67.0]
["2026-09-24T15:23:55.199997+00:00", "trade", 5.225, 9000.0]
["2026-09-24T15:23:55.201248+00:00", "trade", 5.2256, 50.0]
["2026-09-24T15:23:55.201308+00:00", "trade", 5.225, 66.0]
["2026-09-24T15:23:55.201825+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:55.202506+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:55.204832+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:55.207227+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:55.549622+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:58.035347+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.020305+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:23:59.748026+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:23:59.748045+00:00", "trade", 5.23, 300.0]
["2026-09-24T15:23:59.748047+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:23:59.748321+00:00", "trade", 5.228, 5800.0]
["2026-09-24T15:23:59.748405+00:00", "trade", 5.2299, 335.0]
["2026-09-24T15:23:59.748532+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:23:59.748535+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:23:59.748538+00:00", "trade", 5.23, 137.0]
["2026-09-24T15:23:59.748538+00:00", "trade", 5.23, 34.0]
["2026-09-24T15:23:59.748541+00:00", "trade", 5.23, 29.0]
["2026-09-24T15:23:59.748652+00:00", "trade", 5.23, 300.0]
["2026-09-24T15:23:59.748652+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:23:59.748655+00:00", "trade", 5.23, 5.0]
["2026-09-24T15:23:59.748701+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.748706+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.748736+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.748736+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.748786+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.748821+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.748947+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.748959+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:23:59.748977+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.748997+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.749027+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.749257+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.749326+00:00", "trade", 5.229, 200.0]
["2026-09-24T15:23:59.749353+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:23:59.749463+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.749575+00:00", "trade", 5.2281, 26.0]
["2026-09-24T15:23:59.749632+00:00", "trade", 5.2281, 45.0]
["2026-09-24T15:23:59.749707+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:23:59.750447+00:00", "trade", 5.225, 71.0]
["2026-09-24T15:23:59.752305+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.752746+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.753267+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.754258+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:23:59.754260+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:23:59.754345+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:23:59.754350+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.754354+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:23:59.754360+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.754385+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.754390+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.754415+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.754430+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.754430+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.754430+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.754430+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.754500+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.754500+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.754585+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.754926+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.755026+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.755267+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.755462+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.756189+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.756229+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.756906+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.757670+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:23:59.757673+00:00", "trade", 5.23, 258.0]
["2026-09-24T15:23:59.758575+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.758924+00:00", "trade", 5.2298, 21.0]
["2026-09-24T15:23:59.759372+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.759692+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.759788+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:23:59.778035+00:00", "trade", 5.225, 129.0]
["2026-09-24T15:23:59.778074+00:00", "trade", 5.225, 311.0]
["2026-09-24T15:23:59.778077+00:00", "trade", 5.23, 600.0]
["2026-09-24T15:23:59.781980+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:23:59.782311+00:00", "trade", 5.23, 300.0]
["2026-09-24T15:23:59.782315+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:23:59.782315+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:23:59.782338+00:00", "trade", 5.23, 233.0]
["2026-09-24T15:23:59.782624+00:00", "trade", 5.23, 379.0]
["2026-09-24T15:23:59.782630+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:23:59.782777+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:23:59.782777+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:23:59.782787+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:23:59.782831+00:00", "trade", 5.23, 123.0]
["2026-09-24T15:23:59.782858+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:23:59.782948+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:23:59.782948+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:23:59.782968+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:23:59.782983+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:23:59.783028+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:23:59.783129+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:23:59.783158+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:23:59.783168+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:23:59.783419+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:23:59.783509+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:23:59.783519+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:23:59.783549+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:23:59.783549+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:23:59.783583+00:00", "trade", 5.2294, 20.0]
["2026-09-24T15:23:59.783584+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:23:59.783750+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:23:59.783884+00:00", "trade", 5.235, 104.0]
["2026-09-24T15:23:59.783915+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:23:59.784371+00:00", "trade", 5.2292, 20.0]
["2026-09-24T15:23:59.784677+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:23:59.787238+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:23:59.787759+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:23:59.837372+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:23:59.859780+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:23:59.860001+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:23:59.860051+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:23:59.860086+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:23:59.860548+00:00", "trade", 5.235, 200.0]
["2026-09-24T15:23:59.860587+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:23:59.863053+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:23:59.863454+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:23:59.883777+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:23:59.892954+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:23:59.969220+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:23:59.997483+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:00.835861+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:01.432480+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:01.433442+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:01.538412+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:02.165288+00:00", "trade", 5.2204, 2.0]
["2026-09-24T15:24:02.166731+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:02.288370+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:03.884130+00:00", "trade", 5.2232, 27.0]
["2026-09-24T15:24:04.278602+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:04.279449+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:05.021378+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:05.022902+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:05.037817+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:06.166660+00:00", "trade", 5.23, 9.0]
["2026-09-24T15:24:07.012027+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:07.012538+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:07.146632+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:08.388073+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:08.694407+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:08.699173+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:09.806246+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:10.227624+00:00", "trade", 5.23, 3.0]
["2026-09-24T15:24:10.227663+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:10.228179+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:10.228179+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:10.234883+00:00", "trade", 5.235, 4.0]
["2026-09-24T15:24:10.244509+00:00", "trade", 5.235, 5.0]
["2026-09-24T15:24:10.299839+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:10.897220+00:00", "trade", 5.23, 70.0]
["2026-09-24T15:24:10.897286+00:00", "trade", 5.23, 230.0]
["2026-09-24T15:24:10.897886+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:10.898167+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:10.898423+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:10.898492+00:00", "trade", 5.23, 3.0]
["2026-09-24T15:24:10.898549+00:00", "trade", 5.23, 154.0]
["2026-09-24T15:24:10.899009+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:19.442388+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:20.246309+00:00", "trade", 5.221, 2.0]
["2026-09-24T15:24:20.941513+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:21.236353+00:00", "trade", 5.2204, 5.0]
["2026-09-24T15:24:21.712646+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:21.712725+00:00", "trade", 5.235, 12.0]
["2026-09-24T15:24:21.713191+00:00", "trade", 5.235, 38.0]
["2026-09-24T15:24:21.714275+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:21.848329+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:29.509851+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:29.997506+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:32.013965+00:00", "trade", 5.23, 951.0]
["2026-09-24T15:24:33.470084+00:00", "trade", 5.2204, 1.0]
["2026-09-24T15:24:34.096202+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:34.219540+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:36.786945+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:39.858706+00:00", "trade", 5.2302, 10.0]
["2026-09-24T15:24:39.986903+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:40.095336+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:43.160896+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:43.666504+00:00", "trade", 5.2255, 53.0]
["2026-09-24T15:24:43.667583+00:00", "trade", 5.235, 2.0]
["2026-09-24T15:24:47.169186+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:47.169637+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:47.174108+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:47.234181+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:47.234216+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:47.234657+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:48.060526+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:48.060766+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:48.060766+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:48.063451+00:00", "trade", 5.235, 12.0]
["2026-09-24T15:24:48.063929+00:00", "trade", 5.235, 17.0]
["2026-09-24T15:24:48.064370+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:48.068079+00:00", "trade", 5.23, 498.0]
["2026-09-24T15:24:48.068334+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:24:48.068956+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:48.068971+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:48.068971+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:48.069928+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:48.159917+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:53.426622+00:00", "trade", 5.2301, 24.0]
["2026-09-24T15:24:57.060536+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:59.206609+00:00", "trade", 5.2229, 26.0]
["2026-09-24T15:24:59.208022+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:59.336673+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:24:59.997534+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:25:00.865603+00:00", "trade", 5.2367, 41.0]
["2026-09-24T15:25:00.869924+00:00", "trade", 5.23, 300.0]
["2026-09-24T15:25:00.870255+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:25:00.870255+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:25:00.870291+00:00", "trade", 5.23, 1.0]
["2026-09-24T15:25:00.874095+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:25:00.887419+00:00", "trade", 5.2367, 1.0]
["2026-09-24T15:25:01.083654+00:00", "trade", 5.23, 24.0]
["2026-09-24T15:25:01.558682+00:00", "trade", 5.2385, 1.0]
["2026-09-24T15:25:02.027520+00:00", "trade", 5.2206, 1.0]
["2026-09-24T15:25:02.893913+00:00", "trade", 5.2206, 100.0]
["2026-09-24T15:25:02.898238+00:00", "trade", 5.2206, 100.0]
["2026-09-24T15:25:09.862287+00:00", "trade", 5.2301, 1.0]
["2026-09-24T15:25:12.013235+00:00", "trade", 5.23, 510.0]
["2026-09-24T15:25:12.013235+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:25:13.697179+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:25:13.982262+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:25:15.856590+00:00", "trade", 5.2244, 57.0]
["2026-09-24T15:25:16.100278+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:25:19.966116+00:00", "trade", 5.2243, 36.0]
["2026-09-24T15:25:20.342986+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:25:20.342987+00:00", "trade", 5.23, 90.0]
["2026-09-24T15:25:20.342991+00:00", "trade", 5.23, 400.0]
["2026-09-24T15:25:20.342991+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:25:20.342993+00:00", "trade", 5.23, 10.0]
["2026-09-24T15:25:20.342997+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:25:20.342997+00:00", "trade", 5.23, 177.0]
["2026-09-24T15:25:20.343001+00:00", "quote", 5.23, 5.24]
["2026-09-24T15:25:20.343002+00:00", "trade", 5.23, 88.0]
["2026-09-24T15:25:20.343002+00:00", "trade", 5.23, 68.0]
["2026-09-24T15:25:20.343002+00:00", "trade", 5.23, 271.0]
["2026-09-24T15:25:20.343005+00:00", "trade", 5.23, 300.0]
["2026-09-24T15:25:20.343009+00:00", "trade", 5.23, 44.0]
["2026-09-24T15:25:20.343015+00:00", "trade", 5.23, 23.0]
["2026-09-24T15:25:20.343015+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:25:20.343015+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:25:20.343015+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:25:20.343017+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:25:20.343017+00:00", "trade", 5.23, 160.0]
["2026-09-24T15:25:20.343020+00:00", "trade", 5.23, 270.0]
["2026-09-24T15:25:20.343020+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:25:20.343092+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:25:20.343112+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:25:20.343112+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:25:20.343112+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:25:20.343117+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:25:20.343127+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:25:20.343132+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:25:20.343142+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:25:20.343147+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:25:20.343152+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:25:20.343162+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:25:20.343210+00:00", "trade", 5.23, 400.0]
["2026-09-24T15:25:20.343212+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:25:20.343212+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:25:20.343214+00:00", "trade", 5.23, 4.0]
["2026-09-24T15:25:20.343217+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:25:20.343219+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:25:20.343219+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:25:20.343252+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:25:20.343327+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:25:20.343442+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:25:20.343452+00:00", "quote", 5.23, 5.23]
["2026-09-24T15:25:20.343496+00:00", "trade", 5.23, 47.0]
["2026-09-24T15:25:20.343496+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:25:20.343538+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:25:20.343568+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:20.343818+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:20.343969+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:20.344019+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:20.344039+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:20.344039+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:20.344099+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:20.344300+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:20.344405+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:20.344458+00:00", "trade", 5.23, 22.0]
["2026-09-24T15:25:20.344771+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:20.344822+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:25:20.345663+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:20.345693+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:20.346099+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:20.348164+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:20.349181+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:20.350165+00:00", "trade", 5.23, 300.0]
["2026-09-24T15:25:20.353239+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:25:20.377320+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:25:20.377359+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:25:20.377464+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:25:20.377786+00:00", "trade", 5.225, 2200.0]
["2026-09-24T15:25:20.378310+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:20.378310+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:20.378792+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:20.378792+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:20.379037+00:00", "trade", 5.2261, 24.0]
["2026-09-24T15:25:20.379473+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:20.380430+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:20.381633+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:20.418825+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:25:20.419438+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:20.419932+00:00", "trade", 5.225, 211.0]
["2026-09-24T15:25:20.419932+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:25:20.419934+00:00", "trade", 5.225, 82.0]
["2026-09-24T15:25:20.422893+00:00", "trade", 5.225, 118.0]
["2026-09-24T15:25:20.422893+00:00", "trade", 5.225, 311.0]
["2026-09-24T15:25:20.426207+00:00", "trade", 5.225, 21.0]
["2026-09-24T15:25:20.426824+00:00", "trade", 5.225, 63.0]
["2026-09-24T15:25:20.427061+00:00", "trade", 5.225, 50.0]
["2026-09-24T15:25:20.431488+00:00", "trade", 5.225, 300.0]
["2026-09-24T15:25:20.433126+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:20.462119+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:25:20.589016+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:20.879207+00:00", "trade", 5.2264, 33.0]
["2026-09-24T15:25:20.879265+00:00", "trade", 5.2264, 119.0]
["2026-09-24T15:25:20.879328+00:00", "trade", 5.228, 2.0]
["2026-09-24T15:25:22.347346+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:25:25.048179+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:25:25.166962+00:00", "trade", 5.2245, 86.0]
["2026-09-24T15:25:25.594103+00:00", "trade", 5.2245, 20.0]
["2026-09-24T15:25:26.493575+00:00", "trade", 5.224, 2.0]
["2026-09-24T15:25:26.839088+00:00", "trade", 5.2214, 1.0]
["2026-09-24T15:25:27.425960+00:00", "trade", 5.2244, 18.0]
["2026-09-24T15:25:28.300761+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:25:29.997559+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:31.330833+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:33.390544+00:00", "trade", 5.2275, 35.0]
["2026-09-24T15:25:34.742345+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:34.742821+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:34.831091+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:35.405116+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:40.781039+00:00", "trade", 5.225, 3.0]
["2026-09-24T15:25:40.870355+00:00", "trade", 5.225, 86.0]
["2026-09-24T15:25:41.248219+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:42.002182+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:42.027908+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:48.987093+00:00", "trade", 5.2276, 6.0]
["2026-09-24T15:25:48.988154+00:00", "trade", 5.225, 2.0]
["2026-09-24T15:25:48.988184+00:00", "trade", 5.225, 5.0]
["2026-09-24T15:25:52.163786+00:00", "trade", 5.2293, 1000.0]
["2026-09-24T15:25:52.165840+00:00", "trade", 5.225, 544.0]
["2026-09-24T15:25:52.166470+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:52.167668+00:00", "trade", 5.225, 8.0]
["2026-09-24T15:25:52.185356+00:00", "trade", 5.225, 192.0]
["2026-09-24T15:25:52.212932+00:00", "trade", 5.225, 2200.0]
["2026-09-24T15:25:52.214660+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:52.214778+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:25:52.301647+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:55.425184+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:25:57.062921+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:25:57.063883+00:00", "trade", 5.225, 383.0]
["2026-09-24T15:25:57.064446+00:00", "trade", 5.225, 117.0]
["2026-09-24T15:25:59.917504+00:00", "trade", 5.225, 2.0]
["2026-09-24T15:25:59.997576+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:01.245440+00:00", "trade", 5.2268, 13.0]
["2026-09-24T15:26:02.093171+00:00", "trade", 5.225, 862.0]
["2026-09-24T15:26:02.094458+00:00", "trade", 5.2258, 22.0]
["2026-09-24T15:26:02.095590+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:02.098151+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:02.885488+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:03.040181+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:10.399174+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:10.399229+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:10.406889+00:00", "trade", 5.225, 21.0]
["2026-09-24T15:26:10.524890+00:00", "trade", 5.225, 121.0]
["2026-09-24T15:26:10.741242+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:11.099725+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:26:11.101291+00:00", "trade", 5.225, 47.0]
["2026-09-24T15:26:11.736871+00:00", "trade", 5.2257, 29.0]
["2026-09-24T15:26:12.703029+00:00", "trade", 5.2218, 5.0]
["2026-09-24T15:26:12.934631+00:00", "trade", 5.225, 10.0]
["2026-09-24T15:26:12.935855+00:00", "trade", 5.225, 2.0]
["2026-09-24T15:26:13.575066+00:00", "trade", 5.2216, 6.0]
["2026-09-24T15:26:15.868295+00:00", "trade", 5.2232, 46.0]
["2026-09-24T15:26:16.368307+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:17.402647+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:17.402702+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:17.416048+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:17.874678+00:00", "trade", 5.225, 121.0]
["2026-09-24T15:26:17.875160+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:17.998924+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:17.998948+00:00", "trade", 5.225, 55.0]
["2026-09-24T15:26:17.999941+00:00", "trade", 5.225, 145.0]
["2026-09-24T15:26:17.999947+00:00", "trade", 5.225, 97.0]
["2026-09-24T15:26:20.249265+00:00", "trade", 5.2271, 2.0]
["2026-09-24T15:26:20.659907+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:22.616995+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:22.617050+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:22.618133+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:22.721253+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:22.721674+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:26.526325+00:00", "trade", 5.2232, 36.0]
["2026-09-24T15:26:26.884166+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:26.884176+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:26.884227+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:26.885244+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:26.885615+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:26.919380+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:27.039897+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:27.779866+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:28.029600+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:28.029780+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:28.445975+00:00", "trade", 5.2232, 13.0]
["2026-09-24T15:26:29.997595+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:30.860356+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:31.249030+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:31.249085+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:31.250017+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:31.272173+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:26:31.272737+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:31.272752+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:31.273698+00:00", "trade", 5.225, 121.0]
["2026-09-24T15:26:31.278305+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:26:31.279362+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:31.280234+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:31.280435+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:31.283393+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:26:31.283456+00:00", "trade", 5.225, 150.0]
["2026-09-24T15:26:31.284106+00:00", "trade", 5.225, 150.0]
["2026-09-24T15:26:31.284169+00:00", "trade", 5.225, 131.0]
["2026-09-24T15:26:31.320255+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:26:31.321237+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:31.321237+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:31.321506+00:00", "trade", 5.225, 20.0]
["2026-09-24T15:26:31.323207+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:31.323407+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:31.329441+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:31.329441+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:31.329932+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:31.365293+00:00", "trade", 5.225, 17.0]
["2026-09-24T15:26:31.712277+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:32.095735+00:00", "trade", 5.2249, 9.0]
["2026-09-24T15:26:32.096811+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:32.097302+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:32.099453+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:32.113987+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:32.592159+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:34.058861+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:34.064399+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:34.064445+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:34.065382+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:34.087910+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:34.403651+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:37.235850+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:44.853105+00:00", "trade", 5.225, 1.0]
["2026-09-24T15:26:44.853163+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:44.854566+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:44.929830+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:45.021954+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:45.721916+00:00", "trade", 5.2218, 100.0]
["2026-09-24T15:26:46.029499+00:00", "trade", 5.225, 1.0]
["2026-09-24T15:26:49.281537+00:00", "trade", 5.2249, 28.0]
["2026-09-24T15:26:51.391281+00:00", "trade", 5.225, 1500.0]
["2026-09-24T15:26:51.392156+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:51.392201+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:51.392251+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:51.392412+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:51.392532+00:00", "trade", 5.225, 24.0]
["2026-09-24T15:26:51.393294+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:51.455505+00:00", "trade", 5.225, 39.0]
["2026-09-24T15:26:51.456153+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:26:51.456413+00:00", "trade", 5.225, 161.0]
["2026-09-24T15:26:54.685834+00:00", "trade", 5.222, 95.0]
["2026-09-24T15:26:55.882180+00:00", "trade", 5.225, 18.0]
["2026-09-24T15:26:59.997623+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:01.247875+00:00", "trade", 5.225, 3.0]
["2026-09-24T15:27:01.248945+00:00", "trade", 5.225, 2.0]
["2026-09-24T15:27:01.249309+00:00", "trade", 5.225, 8.0]
["2026-09-24T15:27:02.012686+00:00", "trade", 5.225, 97.0]
["2026-09-24T15:27:02.012689+00:00", "trade", 5.225, 3.0]
["2026-09-24T15:27:02.097741+00:00", "trade", 5.2249, 8.0]
["2026-09-24T15:27:04.111656+00:00", "trade", 5.2253, 200.0]
["2026-09-24T15:27:05.257251+00:00", "trade", 5.2219, 4.0]
["2026-09-24T15:27:06.901173+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:06.901734+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:06.965797+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:07.329351+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:07.425896+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:07.427525+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:09.047809+00:00", "trade", 5.225, 1.0]
["2026-09-24T15:27:09.806174+00:00", "trade", 5.2249, 14.0]
["2026-09-24T15:27:09.808486+00:00", "trade", 5.225, 96.0]
["2026-09-24T15:27:09.808540+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:27:09.809078+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:09.810321+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:09.810327+00:00", "trade", 5.22, 358.0]
["2026-09-24T15:27:09.829120+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:12.965805+00:00", "trade", 5.2261, 11.0]
["2026-09-24T15:27:15.646823+00:00", "trade", 5.2238, 47.0]
["2026-09-24T15:27:17.045572+00:00", "trade", 5.2261, 2.0]
["2026-09-24T15:27:21.272955+00:00", "trade", 5.225, 400.0]
["2026-09-24T15:27:21.277231+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:21.277324+00:00", "trade", 5.22, 544.0]
["2026-09-24T15:27:21.277807+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:21.278123+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:21.278284+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:21.803733+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:22.399374+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:22.399891+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:22.400332+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:22.502404+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:22.750822+00:00", "trade", 5.224, 5.0]
["2026-09-24T15:27:25.159908+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:25.160304+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:25.543635+00:00", "trade", 5.2219, 100.0]
["2026-09-24T15:27:25.733863+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:25.735732+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:29.997651+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:30.948106+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:30.948507+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:31.468954+00:00", "trade", 5.225, 10.0]
["2026-09-24T15:27:31.472759+00:00", "trade", 5.22, 56.0]
["2026-09-24T15:27:31.472761+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:27:31.472764+00:00", "trade", 5.22, 38.0]
["2026-09-24T15:27:31.473280+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:31.473280+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:31.473360+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:31.473716+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:31.626088+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:31.626088+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:31.627051+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:31.727600+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:31.729083+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:33.055129+00:00", "trade", 5.2219, 1.0]
["2026-09-24T15:27:36.120069+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:42.013863+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:27:42.013903+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:27:42.013903+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:27:42.013905+00:00", "trade", 5.22, 9.0]
["2026-09-24T15:27:42.014110+00:00", "trade", 5.22, 20.0]
["2026-09-24T15:27:42.014149+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:42.014374+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:42.014384+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:42.014425+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:42.014425+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:42.014705+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:42.014826+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:42.019867+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:42.028473+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:42.028791+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:27:42.029350+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:42.029470+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:42.034552+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:42.034713+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:42.123663+00:00", "trade", 5.2229, 25.0]
["2026-09-24T15:27:42.501413+00:00", "trade", 5.2225, 1.0]
["2026-09-24T15:27:50.022515+00:00", "trade", 5.22, 150.0]
["2026-09-24T15:27:50.022602+00:00", "trade", 5.22, 150.0]
["2026-09-24T15:27:50.022629+00:00", "trade", 5.22, 150.0]
["2026-09-24T15:27:50.023369+00:00", "trade", 5.22, 150.0]
["2026-09-24T15:27:50.024431+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:27:50.876089+00:00", "trade", 5.2202, 800.0]
["2026-09-24T15:27:50.876431+00:00", "trade", 5.2202, 1600.0]
["2026-09-24T15:27:50.876591+00:00", "trade", 5.22, 3.0]
["2026-09-24T15:27:50.876594+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:27:50.876598+00:00", "trade", 5.22, 10.0]
["2026-09-24T15:27:50.876600+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:27:50.876612+00:00", "trade", 5.22, 700.0]
["2026-09-24T15:27:50.876615+00:00", "trade", 5.22, 500.0]
["2026-09-24T15:27:50.876617+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:27:50.876617+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:27:50.876621+00:00", "trade", 5.22, 500.0]
["2026-09-24T15:27:50.876621+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:27:50.876621+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:27:50.876663+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:27:50.876666+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:27:50.876682+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:27:50.876684+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:27:50.876687+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:27:50.876697+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:27:50.876747+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:27:50.876752+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:27:50.876757+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:27:50.876767+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:27:50.876822+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:27:50.876837+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:27:50.876850+00:00", "trade", 5.22, 3.0]
["2026-09-24T15:27:50.876850+00:00", "trade", 5.22, 6.0]
["2026-09-24T15:27:50.876856+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:27:50.876868+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:50.876913+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:27:50.876913+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:27:50.876919+00:00", "trade", 5.22, 22.0]
["2026-09-24T15:27:50.876922+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:27:50.876925+00:00", "trade", 5.22, 213.0]
["2026-09-24T15:27:50.876979+00:00", "trade", 5.22, 40.0]
["2026-09-24T15:27:50.877023+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:50.877039+00:00", "trade", 5.2202, 244.0]
["2026-09-24T15:27:50.877072+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:27:50.877103+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:50.877143+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:50.877222+00:00", "trade", 5.22, 23.0]
["2026-09-24T15:27:50.877243+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:50.877258+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:50.877337+00:00", "trade", 5.2201, 22.0]
["2026-09-24T15:27:50.877504+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:50.877544+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:50.877680+00:00", "trade", 5.2202, 26.0]
["2026-09-24T15:27:50.877710+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:50.877785+00:00", "trade", 5.215, 23.0]
["2026-09-24T15:27:50.877785+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:50.877839+00:00", "trade", 5.215, 13.0]
["2026-09-24T15:27:50.877875+00:00", "trade", 5.22, 24.0]
["2026-09-24T15:27:50.878105+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:50.878164+00:00", "trade", 5.22, 21.0]
["2026-09-24T15:27:50.878471+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:50.878832+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:50.879267+00:00", "trade", 5.22, 6400.0]
["2026-09-24T15:27:50.879584+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:50.880515+00:00", "trade", 5.22, 111.0]
["2026-09-24T15:27:50.880987+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:50.882065+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:50.882190+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:50.883963+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:27:50.884947+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:50.885038+00:00", "trade", 5.22, 800.0]
["2026-09-24T15:27:50.885212+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:27:50.885343+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:50.886671+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:50.886746+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:27:50.887909+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:50.918557+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:50.948889+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:50.955050+00:00", "trade", 5.215, 600.0]
["2026-09-24T15:27:50.956331+00:00", "trade", 5.2172, 29.0]
["2026-09-24T15:27:50.957239+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:50.959815+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:50.984423+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:51.002732+00:00", "trade", 5.215, 21.0]
["2026-09-24T15:27:51.003529+00:00", "trade", 5.215, 10.0]
["2026-09-24T15:27:51.003595+00:00", "trade", 5.215, 121.0]
["2026-09-24T15:27:51.141545+00:00", "trade", 5.22, 9.0]
["2026-09-24T15:27:51.143021+00:00", "trade", 5.215, 30.0]
["2026-09-24T15:27:51.154695+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:27:51.154874+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:51.156397+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:51.156838+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:51.283098+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:54.641609+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:27:59.997670+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:00.331577+00:00", "trade", 5.2199, 6.0]
["2026-09-24T15:28:01.084379+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:01.086449+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:01.086945+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:03.865261+00:00", "trade", 5.215, 66.0]
["2026-09-24T15:28:03.890368+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:28:03.931623+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:28:06.797413+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:28:06.800501+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:28:06.800586+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:28:06.800681+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:06.801837+00:00", "trade", 5.215, 22.0]
["2026-09-24T15:28:06.802430+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:06.803671+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:28:06.803838+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:06.803908+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:28:06.848880+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:28:06.851674+00:00", "trade", 5.215, 600.0]
["2026-09-24T15:28:06.852922+00:00", "trade", 5.215, 22.0]
["2026-09-24T15:28:06.853381+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:06.854465+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:28:06.857246+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:28:06.858756+00:00", "trade", 5.215, 311.0]
["2026-09-24T15:28:06.859781+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:28:06.860028+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:28:06.861318+00:00", "trade", 5.215, 311.0]
["2026-09-24T15:28:06.862331+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:28:06.862566+00:00", "trade", 5.215, 24.0]
["2026-09-24T15:28:06.862665+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:28:06.862752+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:28:06.862951+00:00", "trade", 5.215, 34.0]
["2026-09-24T15:28:06.862984+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:08.425489+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:09.033119+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:10.305263+00:00", "trade", 5.2186, 1.0]
["2026-09-24T15:28:10.410164+00:00", "trade", 5.2197, 10.0]
["2026-09-24T15:28:10.410730+00:00", "trade", 5.2197, 9.0]
["2026-09-24T15:28:11.863710+00:00", "trade", 5.215, 2.0]
["2026-09-24T15:28:12.014133+00:00", "trade", 5.21, 256.0]
["2026-09-24T15:28:12.015977+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:13.552645+00:00", "trade", 5.215, 311.0]
["2026-09-24T15:28:13.554970+00:00", "trade", 5.215, 19.0]
["2026-09-24T15:28:15.146889+00:00", "trade", 5.2185, 14.0]
["2026-09-24T15:28:15.159850+00:00", "trade", 5.215, 162.0]
["2026-09-24T15:28:15.962061+00:00", "trade", 5.2192, 950.0]
["2026-09-24T15:28:15.963939+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:16.691739+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:18.526403+00:00", "trade", 5.2185, 13.0]
["2026-09-24T15:28:19.060882+00:00", "trade", 5.22, 48.0]
["2026-09-24T15:28:19.060948+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:19.061464+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:19.062908+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:20.300125+00:00", "trade", 5.2183, 32.0]
["2026-09-24T15:28:20.457223+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:20.483846+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:22.810122+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:28:23.852938+00:00", "trade", 5.22, 105.0]
["2026-09-24T15:28:23.853443+00:00", "trade", 5.219, 200.0]
["2026-09-24T15:28:23.853473+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:28:23.853870+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:28:23.853940+00:00", "trade", 5.215, 70.0]
["2026-09-24T15:28:23.854025+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:23.854063+00:00", "trade", 5.215, 121.0]
["2026-09-24T15:28:23.854379+00:00", "trade", 5.215, 74.0]
["2026-09-24T15:28:23.854426+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:23.854791+00:00", "trade", 5.22, 95.0]
["2026-09-24T15:28:23.855031+00:00", "trade", 5.215, 210.0]
["2026-09-24T15:28:23.855182+00:00", "trade", 5.215, 190.0]
["2026-09-24T15:28:23.860597+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:28:23.863123+00:00", "trade", 5.215, 150.0]
["2026-09-24T15:28:23.863187+00:00", "trade", 5.215, 150.0]
["2026-09-24T15:28:23.863250+00:00", "trade", 5.215, 311.0]
["2026-09-24T15:28:23.863806+00:00", "trade", 5.215, 110.0]
["2026-09-24T15:28:23.864866+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:23.864871+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:23.866320+00:00", "trade", 5.215, 98.0]
["2026-09-24T15:28:23.870623+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:28:23.870894+00:00", "trade", 5.215, 2300.0]
["2026-09-24T15:28:23.872309+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:23.872549+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:23.875030+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:23.876842+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:28:23.877813+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:28:23.886826+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:28:25.947208+00:00", "trade", 5.2179, 5.0]
["2026-09-24T15:28:26.752655+00:00", "trade", 5.215, 3.0]
["2026-09-24T15:28:29.997698+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:42.381282+00:00", "trade", 5.2186, 2.0]
["2026-09-24T15:28:45.110613+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:48.113960+00:00", "trade", 5.2216, 100.0]
["2026-09-24T15:28:54.908050+00:00", "trade", 5.2182, 17.0]
["2026-09-24T15:28:55.946344+00:00", "trade", 5.2207, 13.0]
["2026-09-24T15:28:56.798855+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:56.940136+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:57.011729+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:28:57.012409+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:28:57.012475+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:28:57.013601+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:57.014204+00:00", "trade", 5.21, 377.0]
["2026-09-24T15:28:57.015881+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:57.015921+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:28:57.017290+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:28:58.165883+00:00", "trade", 5.2207, 500.0]
["2026-09-24T15:28:58.167431+00:00", "trade", 5.2207, 100.0]
["2026-09-24T15:28:59.997721+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:00.608705+00:00", "trade", 5.21, 25.0]
["2026-09-24T15:29:01.249586+00:00", "trade", 5.2181, 9.0]
["2026-09-24T15:29:03.680705+00:00", "trade", 5.2127, 7.0]
["2026-09-24T15:29:03.681837+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:10.427200+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:10.428243+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:12.013497+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:12.014063+00:00", "trade", 5.21, 120.0]
["2026-09-24T15:29:12.014066+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:29:12.014066+00:00", "trade", 5.21, 184.0]
["2026-09-24T15:29:12.014475+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:12.014515+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:12.014835+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:12.015036+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:12.070974+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:12.315931+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:16.936705+00:00", "trade", 5.2115, 10.0]
["2026-09-24T15:29:16.938077+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:16.938107+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:16.939079+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:17.046577+00:00", "trade", 5.2177, 2.0]
["2026-09-24T15:29:18.042109+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:29:19.434886+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:29:19.434964+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:20.438490+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:20.438936+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:20.439372+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:22.148854+00:00", "trade", 5.215, 500.0]
["2026-09-24T15:29:22.148972+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:22.149012+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:22.153884+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:22.153894+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:22.154089+00:00", "trade", 5.21, 83.0]
["2026-09-24T15:29:22.154134+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:24.815354+00:00", "trade", 5.21, 1.0]
["2026-09-24T15:29:24.815838+00:00", "trade", 5.215, 2.0]
["2026-09-24T15:29:26.589693+00:00", "trade", 5.21, 25.0]
["2026-09-24T15:29:26.926614+00:00", "trade", 5.2126, 15.0]
["2026-09-24T15:29:28.665715+00:00", "trade", 5.2126, 17.0]
["2026-09-24T15:29:28.669847+00:00", "trade", 5.21, 432.0]
["2026-09-24T15:29:28.669850+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:28.669886+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:28.669886+00:00", "trade", 5.21, 89.0]
["2026-09-24T15:29:28.669887+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:28.670368+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:28.670368+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:28.670414+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:28.670689+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:28.670729+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:28.670930+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:28.671146+00:00", "trade", 5.2117, 20.0]
["2026-09-24T15:29:28.671155+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:28.671155+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:28.671371+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:28.671371+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:28.671652+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:28.671812+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:28.672123+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:28.673250+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:28.741553+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:29.997745+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:30.141974+00:00", "trade", 5.2101, 45.0]
["2026-09-24T15:29:30.144589+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:30.267062+00:00", "trade", 5.2194, 7.0]
["2026-09-24T15:29:31.022677+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:32.326115+00:00", "trade", 5.21, 6.0]
["2026-09-24T15:29:32.326121+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:32.326637+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:32.326642+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:32.530026+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:32.530422+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:32.535504+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:33.258062+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:34.132688+00:00", "trade", 5.2173, 1.0]
["2026-09-24T15:29:34.509232+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:34.509668+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:36.136436+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:36.448498+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:36.483110+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:36.497555+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:36.498517+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:36.498993+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:36.516399+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:36.517191+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:39.517616+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:39.569675+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:39.575032+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:40.877108+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:40.877539+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:40.878361+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:43.894087+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:43.894238+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:43.894278+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:43.894523+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:43.913448+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:44.269119+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:44.373873+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:44.644642+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:44.774320+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:46.938706+00:00", "trade", 5.2123, 11.0]
["2026-09-24T15:29:46.939869+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:46.940310+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:46.940310+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:46.942390+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:46.942831+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:46.942992+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:47.014129+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:29:47.014132+00:00", "trade", 5.21, 645.0]
["2026-09-24T15:29:47.014176+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:47.015850+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:47.016326+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:47.017414+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:47.018730+00:00", "trade", 5.21, 69.0]
["2026-09-24T15:29:47.018772+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:47.019564+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:47.052748+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:47.053144+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:47.555224+00:00", "trade", 5.21, 300.0]
["2026-09-24T15:29:47.555749+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:47.556190+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:47.557027+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:47.557438+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:47.557468+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:48.331599+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:48.333298+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:48.933876+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.648753+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.649194+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.649274+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.669312+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.669763+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.679356+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.679707+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.680283+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.680629+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.725781+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.726252+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.743350+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:50.743350+00:00", "trade", 5.21, 49.0]
["2026-09-24T15:29:50.743353+00:00", "trade", 5.21, 246.0]
["2026-09-24T15:29:50.743360+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:50.743362+00:00", "trade", 5.21, 3.0]
["2026-09-24T15:29:50.743365+00:00", "trade", 5.21, 10.0]
["2026-09-24T15:29:50.743365+00:00", "trade", 5.21, 300.0]
["2026-09-24T15:29:50.743369+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:50.743369+00:00", "trade", 5.21, 3.0]
["2026-09-24T15:29:50.743371+00:00", "trade", 5.21, 357.0]
["2026-09-24T15:29:50.743392+00:00", "trade", 5.21, 15.0]
["2026-09-24T15:29:50.743395+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:50.743395+00:00", "trade", 5.21, 366.0]
["2026-09-24T15:29:50.743398+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:50.743413+00:00", "trade", 5.21, 22.0]
["2026-09-24T15:29:50.743576+00:00", "trade", 5.21, 23.0]
["2026-09-24T15:29:50.743585+00:00", "trade", 5.21, 43.0]
["2026-09-24T15:29:50.743585+00:00", "trade", 5.21, 3.0]
["2026-09-24T15:29:50.743591+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:50.743591+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:29:50.743609+00:00", "trade", 5.21, 213.0]
["2026-09-24T15:29:50.743615+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:29:50.743615+00:00", "trade", 5.21, 6.0]
["2026-09-24T15:29:50.743618+00:00", "trade", 5.21, 282.0]
["2026-09-24T15:29:50.743627+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:29:50.743714+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:50.743720+00:00", "trade", 5.21, 154.0]
["2026-09-24T15:29:50.743720+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:29:50.743720+00:00", "trade", 5.21, 46.0]
["2026-09-24T15:29:50.743734+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.743831+00:00", "trade", 5.21, 700.0]
["2026-09-24T15:29:50.743834+00:00", "trade", 5.21, 300.0]
["2026-09-24T15:29:50.743834+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:29:50.743837+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:50.743837+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:50.743849+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:29:50.743849+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:29:50.743864+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:29:50.743889+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:29:50.743897+00:00", "trade", 5.21, 54.0]
["2026-09-24T15:29:50.743903+00:00", "trade", 5.21, 146.0]
["2026-09-24T15:29:50.743904+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:29:50.743934+00:00", "trade", 5.21, 300.0]
["2026-09-24T15:29:50.743937+00:00", "trade", 5.21, 1111.0]
["2026-09-24T15:29:50.743940+00:00", "trade", 5.21, 400.0]
["2026-09-24T15:29:50.743950+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:29:50.743954+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:29:50.743964+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:50.744030+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:29:50.744126+00:00", "trade", 5.21, 286.0]
["2026-09-24T15:29:50.744190+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:29:50.744201+00:00", "trade", 5.21, 187.0]
["2026-09-24T15:29:50.744471+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:29:50.744571+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:29:50.744571+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:29:50.744601+00:00", "trade", 5.21, 150.0]
["2026-09-24T15:29:50.744601+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:29:50.744616+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:29:50.744616+00:00", "trade", 5.21, 25.0]
["2026-09-24T15:29:50.744637+00:00", "trade", 5.21, 258.0]
["2026-09-24T15:29:50.744694+00:00", "trade", 5.21, 20.0]
["2026-09-24T15:29:50.744700+00:00", "trade", 5.21, 136.0]
["2026-09-24T15:29:50.744754+00:00", "trade", 5.21, 300.0]
["2026-09-24T15:29:50.744761+00:00", "trade", 5.21, 20.0]
["2026-09-24T15:29:50.744821+00:00", "trade", 5.21, 21.0]
["2026-09-24T15:29:50.744887+00:00", "trade", 5.21, 22.0]
["2026-09-24T15:29:50.744892+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:29:50.744892+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:29:50.744896+00:00", "trade", 5.21, 86.0]
["2026-09-24T15:29:50.744896+00:00", "trade", 5.21, 114.0]
["2026-09-24T15:29:50.744950+00:00", "trade", 5.21, 20.0]
["2026-09-24T15:29:50.744953+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:50.744959+00:00", "trade", 5.21, 34.0]
["2026-09-24T15:29:50.744965+00:00", "trade", 5.21, 5.0]
["2026-09-24T15:29:50.745103+00:00", "trade", 5.21, 27.0]
["2026-09-24T15:29:50.745133+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:50.745157+00:00", "trade", 5.21, 20.0]
["2026-09-24T15:29:50.745212+00:00", "trade", 5.21, 22.0]
["2026-09-24T15:29:50.745266+00:00", "trade", 5.21, 37.0]
["2026-09-24T15:29:50.745368+00:00", "trade", 5.21, 20.0]
["2026-09-24T15:29:50.745675+00:00", "trade", 5.21, 150.0]
["2026-09-24T15:29:50.745816+00:00", "trade", 5.21, 21.0]
["2026-09-24T15:29:50.745867+00:00", "trade", 5.21, 21.0]
["2026-09-24T15:29:50.746207+00:00", "trade", 5.21, 20.0]
["2026-09-24T15:29:50.746637+00:00", "trade", 5.21, 57.0]
["2026-09-24T15:29:50.746640+00:00", "trade", 5.21, 84.0]
["2026-09-24T15:29:50.746641+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:29:50.746643+00:00", "trade", 5.21, 637.0]
["2026-09-24T15:29:50.746643+00:00", "trade", 5.21, 163.0]
["2026-09-24T15:29:50.746655+00:00", "trade", 5.21, 84.0]
["2026-09-24T15:29:50.746655+00:00", "trade", 5.21, 199.0]
["2026-09-24T15:29:50.746656+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.746666+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.746666+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.746706+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.746711+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.746726+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.746731+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:50.746731+00:00", "trade", 5.21, 85.0]
["2026-09-24T15:29:50.746731+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:29:50.746736+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:29:50.746736+00:00", "trade", 5.21, 86.0]
["2026-09-24T15:29:50.746740+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:50.746740+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:50.746741+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.746743+00:00", "trade", 5.21, 114.0]
["2026-09-24T15:29:50.746743+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:50.746745+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:50.746751+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.746766+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.746786+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.746805+00:00", "trade", 5.21, 85.0]
["2026-09-24T15:29:50.746806+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.746826+00:00", "trade", 5.21, 300.0]
["2026-09-24T15:29:50.746826+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.746841+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.746851+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.746861+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.746938+00:00", "trade", 5.21, 86.0]
["2026-09-24T15:29:50.746938+00:00", "trade", 5.21, 14.0]
["2026-09-24T15:29:50.746941+00:00", "trade", 5.21, 71.0]
["2026-09-24T15:29:50.747002+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.747012+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.747013+00:00", "trade", 5.21, 29.0]
["2026-09-24T15:29:50.747040+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:29:50.747142+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.747166+00:00", "trade", 5.21, 86.0]
["2026-09-24T15:29:50.747173+00:00", "trade", 5.21, 14.0]
["2026-09-24T15:29:50.747173+00:00", "trade", 5.21, 86.0]
["2026-09-24T15:29:50.747177+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.747177+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.747217+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.747281+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:29:50.747378+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.747378+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.747378+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.747383+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.747383+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.747418+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.747463+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.747583+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.747668+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.747780+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:50.747783+00:00", "trade", 5.21, 600.0]
["2026-09-24T15:29:50.747784+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.747789+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.747839+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.747844+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.747861+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:29:50.747861+00:00", "trade", 5.21, 400.0]
["2026-09-24T15:29:50.747897+00:00", "trade", 5.21, 22.0]
["2026-09-24T15:29:50.747951+00:00", "trade", 5.21, 20.0]
["2026-09-24T15:29:50.748002+00:00", "trade", 5.21, 20.0]
["2026-09-24T15:29:50.748056+00:00", "trade", 5.21, 20.0]
["2026-09-24T15:29:50.748195+00:00", "trade", 5.21, 20.0]
["2026-09-24T15:29:50.748345+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.748385+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.748399+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:50.748510+00:00", "trade", 5.22, 27.0]
["2026-09-24T15:29:50.748531+00:00", "trade", 5.21, 171.0]
["2026-09-24T15:29:50.748540+00:00", "trade", 5.2107, 20.0]
["2026-09-24T15:29:50.748545+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.748586+00:00", "trade", 5.2114, 22.0]
["2026-09-24T15:29:50.748712+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:50.749112+00:00", "trade", 5.21, 21.0]
["2026-09-24T15:29:50.749776+00:00", "trade", 5.211, 20.0]
["2026-09-24T15:29:50.750074+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.750179+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.750754+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:50.751187+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.751370+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:29:50.751374+00:00", "trade", 5.21, 364.0]
["2026-09-24T15:29:50.751376+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:50.751376+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:29:50.751872+00:00", "trade", 5.21, 1050.0]
["2026-09-24T15:29:50.751936+00:00", "trade", 5.21, 186.0]
["2026-09-24T15:29:50.751936+00:00", "trade", 5.21, 1400.0]
["2026-09-24T15:29:50.751939+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:29:50.751942+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:29:50.751942+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:50.751966+00:00", "trade", 5.21, 400.0]
["2026-09-24T15:29:50.751966+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:50.751966+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:50.751981+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:29:50.752029+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.752459+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:29:50.752462+00:00", "trade", 5.21, 2.0]
["2026-09-24T15:29:50.752470+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.752630+00:00", "trade", 5.2109, 22.0]
["2026-09-24T15:29:50.752946+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.752986+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.752996+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.753026+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.753117+00:00", "trade", 5.2103, 26.0]
["2026-09-24T15:29:50.753183+00:00", "trade", 5.2104, 21.0]
["2026-09-24T15:29:50.753238+00:00", "trade", 5.21, 20.0]
["2026-09-24T15:29:50.753286+00:00", "trade", 5.21, 22.0]
["2026-09-24T15:29:50.753340+00:00", "trade", 5.21, 21.0]
["2026-09-24T15:29:50.753394+00:00", "trade", 5.21, 20.0]
["2026-09-24T15:29:50.753448+00:00", "trade", 5.21, 21.0]
["2026-09-24T15:29:50.753467+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.753467+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.753858+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.754094+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.754329+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.755046+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.755301+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.758001+00:00", "trade", 5.21, 150.0]
["2026-09-24T15:29:50.760425+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:50.771903+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:29:50.772753+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.781006+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:29:50.861534+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:50.861534+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:51.478862+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:51.480305+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:51.481012+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:51.753299+00:00", "trade", 5.215, 71.0]
["2026-09-24T15:29:52.152543+00:00", "trade", 5.2122, 9.0]
["2026-09-24T15:29:52.327655+00:00", "trade", 5.21, 3.0]
["2026-09-24T15:29:52.327660+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:52.989554+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:53.093110+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:53.446225+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:53.461226+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:53.636046+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:54.368964+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:54.369004+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:54.369445+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:54.369445+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:55.102709+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:55.246811+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:56.268021+00:00", "trade", 5.21, 150.0]
["2026-09-24T15:29:56.268105+00:00", "trade", 5.21, 150.0]
["2026-09-24T15:29:56.268140+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:56.268189+00:00", "trade", 5.21, 32.0]
["2026-09-24T15:29:56.268611+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:56.268611+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:56.269022+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:56.269062+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:56.269102+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:56.269458+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:56.269513+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:56.270381+00:00", "trade", 5.21, 150.0]
["2026-09-24T15:29:56.270495+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:56.270500+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:56.270640+00:00", "trade", 5.21, 150.0]
["2026-09-24T15:29:56.271253+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:29:56.271680+00:00", "trade", 5.21, 150.0]
["2026-09-24T15:29:56.271918+00:00", "trade", 5.21, 150.0]
["2026-09-24T15:29:56.272158+00:00", "trade", 5.21, 150.0]
["2026-09-24T15:29:56.272300+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:56.272504+00:00", "trade", 5.2116, 20.0]
["2026-09-24T15:29:56.272656+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:56.272656+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:56.272673+00:00", "trade", 5.21, 150.0]
["2026-09-24T15:29:56.273403+00:00", "trade", 5.21, 21.0]
["2026-09-24T15:29:56.273603+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:56.273650+00:00", "trade", 5.21, 150.0]
["2026-09-24T15:29:56.273902+00:00", "trade", 5.21, 150.0]
["2026-09-24T15:29:56.274399+00:00", "trade", 5.21, 150.0]
["2026-09-24T15:29:56.274645+00:00", "trade", 5.21, 150.0]
["2026-09-24T15:29:56.275262+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:56.277658+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:56.279580+00:00", "trade", 5.21, 150.0]
["2026-09-24T15:29:56.281468+00:00", "trade", 5.21, 150.0]
["2026-09-24T15:29:56.282785+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:56.283405+00:00", "trade", 5.21, 50.0]
["2026-09-24T15:29:56.287417+00:00", "trade", 5.21, 150.0]
["2026-09-24T15:29:56.288668+00:00", "trade", 5.21, 20.0]
["2026-09-24T15:29:56.289546+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:56.291335+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:57.656862+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:57.952570+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:57.953047+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:57.953047+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:57.953527+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:57.953608+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:58.181204+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:29:58.888066+00:00", "trade", 5.2104, 9.0]
["2026-09-24T15:29:59.997763+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:00.001487+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:00.034891+00:00", "trade", 5.21, 150.0]
["2026-09-24T15:30:00.035679+00:00", "trade", 5.21, 150.0]
["2026-09-24T15:30:00.036220+00:00", "trade", 5.21, 150.0]
["2026-09-24T15:30:00.036285+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:00.036735+00:00", "trade", 5.21, 150.0]
["2026-09-24T15:30:00.037247+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:00.037986+00:00", "trade", 5.21, 21.0]
["2026-09-24T15:30:00.039272+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:00.039753+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:00.041717+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:00.042194+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:00.042331+00:00", "trade", 5.21, 150.0]
["2026-09-24T15:30:00.063712+00:00", "trade", 5.21, 150.0]
["2026-09-24T15:30:00.067179+00:00", "trade", 5.21, 150.0]
["2026-09-24T15:30:00.070096+00:00", "trade", 5.21, 150.0]
["2026-09-24T15:30:00.070920+00:00", "trade", 5.21, 150.0]
["2026-09-24T15:30:00.072168+00:00", "trade", 5.21, 22.0]
["2026-09-24T15:30:00.073097+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:00.083971+00:00", "trade", 5.21, 150.0]
["2026-09-24T15:30:00.114539+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:30:00.115132+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:00.115508+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:00.115728+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:00.115859+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:00.116275+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:00.116580+00:00", "trade", 5.21, 133.0]
["2026-09-24T15:30:00.116590+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:00.117072+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:00.132157+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:00.132398+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:00.233178+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:00.233629+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:00.369642+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:02.083708+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:02.353319+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:02.353785+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:02.674057+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:02.684948+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:02.684988+00:00", "trade", 5.21, 7.0]
["2026-09-24T15:30:02.685985+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:04.068629+00:00", "trade", 5.215, 72.0]
["2026-09-24T15:30:04.069239+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:04.688030+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:04.688998+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:04.689078+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:04.689519+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:04.689754+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:04.690236+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:04.748239+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:04.748419+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:04.749046+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:04.749176+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:04.749256+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:04.878889+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:04.879025+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:04.879736+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:04.916509+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:04.917095+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:04.917311+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:04.918032+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:04.918739+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:05.137364+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:05.138306+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:05.138306+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:05.138787+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:05.139063+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:05.139504+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:05.419921+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:05.420838+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:05.420838+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:05.421154+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:05.645823+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:05.646750+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:05.646870+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:05.646905+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:05.647146+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:06.693253+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:12.428791+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:12.431307+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:13.128189+00:00", "trade", 5.215, 5.0]
["2026-09-24T15:30:13.128225+00:00", "trade", 5.215, 4.0]
["2026-09-24T15:30:13.128305+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:13.129768+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:30:13.129833+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:13.129861+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:30:13.129883+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:13.130420+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:13.130553+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:30:13.130607+00:00", "trade", 5.215, 177.0]
["2026-09-24T15:30:13.132204+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:13.132499+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:13.382298+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:13.388694+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:13.388744+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:14.480520+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:14.480520+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:14.487697+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:14.487742+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:16.533301+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:16.964859+00:00", "trade", 5.2114, 2.0]
["2026-09-24T15:30:17.698577+00:00", "trade", 5.21, 25.0]
["2026-09-24T15:30:17.774256+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:17.775169+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:17.780592+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:17.780647+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:17.781449+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:17.781554+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:17.898091+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:18.000925+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:18.001407+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:18.001843+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:18.108160+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:18.436947+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:19.350084+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:19.351412+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:19.351477+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:20.110111+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:20.584629+00:00", "trade", 5.216, 100.0]
["2026-09-24T15:30:22.382451+00:00", "trade", 5.216, 4.0]
["2026-09-24T15:30:27.014707+00:00", "trade", 5.21, 539.0]
["2026-09-24T15:30:27.015958+00:00", "trade", 5.212, 24.0]
["2026-09-24T15:30:27.019284+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:27.019735+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:27.040735+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:27.040785+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:27.072586+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:27.072591+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:27.082590+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:27.082640+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:29.997777+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:32.011479+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:32.467228+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:32.467704+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:32.676616+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:34.234132+00:00", "trade", 5.2104, 1.0]
["2026-09-24T15:30:35.112072+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:35.115109+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:36.426387+00:00", "trade", 5.2104, 2.0]
["2026-09-24T15:30:36.427500+00:00", "trade", 5.215, 2.0]
["2026-09-24T15:30:37.226464+00:00", "trade", 5.2104, 16.0]
["2026-09-24T15:30:38.419394+00:00", "trade", 5.21, 7699.0]
["2026-09-24T15:30:38.420648+00:00", "trade", 5.21, 69.0]
["2026-09-24T15:30:38.420714+00:00", "trade", 5.21, 123.0]
["2026-09-24T15:30:38.421200+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:38.421641+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:38.422203+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:38.423240+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:38.423481+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:38.423521+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:38.423676+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:38.423712+00:00", "trade", 5.21, 463.0]
["2026-09-24T15:30:38.424162+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:38.424187+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:38.424243+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:38.424443+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:38.425160+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:38.426282+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:38.426723+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:38.467536+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:39.459980+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:39.924329+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:42.841040+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:43.883371+00:00", "trade", 5.21, 25.0]
["2026-09-24T15:30:43.886816+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:30:43.890751+00:00", "trade", 5.21, 199.0]
["2026-09-24T15:30:43.890751+00:00", "trade", 5.21, 15.0]
["2026-09-24T15:30:43.890754+00:00", "trade", 5.21, 154.0]
["2026-09-24T15:30:43.890757+00:00", "trade", 5.21, 51.0]
["2026-09-24T15:30:43.890760+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:30:43.890763+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:30:43.890766+00:00", "trade", 5.21, 300.0]
["2026-09-24T15:30:43.890778+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:30:43.890781+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:30:43.890787+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:30:43.890787+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:30:43.890794+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:30:43.890794+00:00", "trade", 5.21, 20.0]
["2026-09-24T15:30:43.890794+00:00", "trade", 5.21, 214.0]
["2026-09-24T15:30:43.890796+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:30:43.890799+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:30:43.890799+00:00", "trade", 5.21, 237.0]
["2026-09-24T15:30:43.890799+00:00", "trade", 5.21, 281.0]
["2026-09-24T15:30:43.890805+00:00", "trade", 5.21, 163.0]
["2026-09-24T15:30:43.890805+00:00", "trade", 5.21, 600.0]
["2026-09-24T15:30:43.890806+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:30:43.890816+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:30:43.890829+00:00", "trade", 5.21, 83.0]
["2026-09-24T15:30:43.890831+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:30:43.890836+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:30:43.890844+00:00", "trade", 5.21, 17.0]
["2026-09-24T15:30:43.890881+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:30:43.890916+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:30:43.890943+00:00", "trade", 5.21, 56.0]
["2026-09-24T15:30:43.890946+00:00", "trade", 5.21, 82.0]
["2026-09-24T15:30:43.890946+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:30:43.890976+00:00", "trade", 5.21, 71.0]
["2026-09-24T15:30:43.890977+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:30:43.890979+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:30:43.890982+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:30:43.890983+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:30:43.890987+00:00", "trade", 5.21, 96.0]
["2026-09-24T15:30:43.890987+00:00", "trade", 5.21, 8.0]
["2026-09-24T15:30:43.890989+00:00", "trade", 5.21, 10.0]
["2026-09-24T15:30:43.890991+00:00", "trade", 5.21, 88.0]
["2026-09-24T15:30:43.890991+00:00", "trade", 5.21, 245.0]
["2026-09-24T15:30:43.891016+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:30:43.891016+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:30:43.891018+00:00", "trade", 5.21, 273.0]
["2026-09-24T15:30:43.891021+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:30:43.891024+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:30:43.891024+00:00", "trade", 5.21, 82.0]
["2026-09-24T15:30:43.891042+00:00", "trade", 5.21, 4.0]
["2026-09-24T15:30:43.891051+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:30:43.891056+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:30:43.891057+00:00", "trade", 5.21, 17.0]
["2026-09-24T15:30:43.891132+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:30:43.891172+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:30:43.891217+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:30:43.891304+00:00", "trade", 5.21, 600.0]
["2026-09-24T15:30:43.891331+00:00", "trade", 5.21, 475.0]
["2026-09-24T15:30:43.891462+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:30:43.891502+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:30:43.891537+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:30:43.891659+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:30:43.891818+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:30:43.891848+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:30:43.891960+00:00", "trade", 5.205, 121.0]
["2026-09-24T15:30:43.892019+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:30:43.892077+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:30:43.892101+00:00", "trade", 5.21, 20.0]
["2026-09-24T15:30:43.892278+00:00", "trade", 5.21, 21.0]
["2026-09-24T15:30:43.892296+00:00", "trade", 5.205, 179.0]
["2026-09-24T15:30:43.892790+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:30:43.893541+00:00", "trade", 5.2091, 20.0]
["2026-09-24T15:30:43.895537+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:30:43.896499+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:30:43.896579+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:30:43.897702+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:30:43.898016+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:30:43.903203+00:00", "trade", 5.205, 5.0]
["2026-09-24T15:30:43.904659+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:30:43.905221+00:00", "trade", 5.205, 16.0]
["2026-09-24T15:30:43.905356+00:00", "trade", 5.205, 150.0]
["2026-09-24T15:30:43.906286+00:00", "trade", 5.205, 150.0]
["2026-09-24T15:30:43.906370+00:00", "trade", 5.205, 150.0]
["2026-09-24T15:30:43.906577+00:00", "trade", 5.205, 150.0]
["2026-09-24T15:30:43.907308+00:00", "trade", 5.205, 150.0]
["2026-09-24T15:30:43.908610+00:00", "trade", 5.205, 4.0]
["2026-09-24T15:30:43.908944+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:30:43.909136+00:00", "trade", 5.205, 700.0]
["2026-09-24T15:30:43.909398+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:30:43.909428+00:00", "trade", 5.205, 150.0]
["2026-09-24T15:30:43.933873+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:30:43.969964+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:30:43.974124+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:30:44.046338+00:00", "trade", 5.205, 99.0]
["2026-09-24T15:30:44.056691+00:00", "trade", 5.205, 2300.0]
["2026-09-24T15:30:44.057942+00:00", "trade", 5.2051, 40.0]
["2026-09-24T15:30:44.058008+00:00", "trade", 5.205, 38.0]
["2026-09-24T15:30:44.058555+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:30:44.058673+00:00", "trade", 5.205, 99.0]
["2026-09-24T15:30:44.059752+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:30:44.062193+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:30:44.064931+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:30:44.065875+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:30:45.969854+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:30:45.973212+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:30:46.006088+00:00", "trade", 5.2186, 21.0]
["2026-09-24T15:30:46.277195+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:30:46.744371+00:00", "trade", 5.205, 14.0]
["2026-09-24T15:30:47.771603+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:30:49.666106+00:00", "trade", 5.2099, 2.0]
["2026-09-24T15:30:49.908889+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:30:51.786084+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:30:54.032636+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:30:54.918055+00:00", "trade", 5.2098, 11.0]
["2026-09-24T15:30:55.270391+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:30:57.791965+00:00", "trade", 5.205, 3.0]
["2026-09-24T15:30:58.070610+00:00", "trade", 5.2098, 35.0]
["2026-09-24T15:30:58.731910+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:30:58.732304+00:00", "trade", 5.205, 31.0]
["2026-09-24T15:30:59.997800+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:00.867203+00:00", "trade", 5.205, 71.0]
["2026-09-24T15:31:01.892957+00:00", "trade", 5.2, 10.0]
["2026-09-24T15:31:12.014977+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:31:12.022477+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:31:12.096579+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:31:12.097610+00:00", "trade", 5.205, 21.0]
["2026-09-24T15:31:12.098501+00:00", "trade", 5.205, 79.0]
["2026-09-24T15:31:12.100380+00:00", "trade", 5.205, 42.0]
["2026-09-24T15:31:12.101180+00:00", "trade", 5.205, 58.0]
["2026-09-24T15:31:14.059716+00:00", "trade", 5.2051, 12.0]
["2026-09-24T15:31:14.060944+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:14.063465+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:14.063906+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:16.137401+00:00", "trade", 5.2, 3.0]
["2026-09-24T15:31:16.137404+00:00", "trade", 5.2, 97.0]
["2026-09-24T15:31:16.138063+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:16.138063+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:16.138063+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:16.138063+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:16.138253+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:16.138609+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:16.140258+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:16.156787+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:16.442161+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:16.664474+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:16.664975+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:17.402509+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:19.406110+00:00", "trade", 5.205, 21.0]
["2026-09-24T15:31:19.406195+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:31:19.406276+00:00", "trade", 5.205, 79.0]
["2026-09-24T15:31:19.433052+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:19.433483+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:19.436438+00:00", "trade", 5.2096, 2.0]
["2026-09-24T15:31:19.514055+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:31:19.514151+00:00", "trade", 5.205, 68.0]
["2026-09-24T15:31:19.514220+00:00", "trade", 5.205, 232.0]
["2026-09-24T15:31:19.514672+00:00", "trade", 5.205, 83.0]
["2026-09-24T15:31:19.515959+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:19.518836+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:19.519879+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:19.520436+00:00", "trade", 5.2, 110.0]
["2026-09-24T15:31:19.521002+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:19.521212+00:00", "trade", 5.205, 83.0]
["2026-09-24T15:31:19.521798+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:19.521838+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:19.521838+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:19.583380+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:19.583821+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:21.064101+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:21.064582+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:21.064582+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:21.065023+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:21.065459+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:21.553299+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:22.389091+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:22.395055+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:22.523897+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:22.712891+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:24.300992+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:24.620778+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:26.149397+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:26.151302+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:26.371906+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:26.377229+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:28.233988+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:31:28.233988+00:00", "trade", 5.2, 20.0]
["2026-09-24T15:31:28.234911+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:28.234951+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:29.235475+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:29.888328+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:29.970714+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:29.997828+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:32.013318+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:31:32.013318+00:00", "trade", 5.2, 44.0]
["2026-09-24T15:31:32.013895+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:31:32.013898+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:31:32.013898+00:00", "trade", 5.2, 90.0]
["2026-09-24T15:31:32.013901+00:00", "trade", 5.2, 200.0]
["2026-09-24T15:31:32.014258+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:32.014378+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:32.014418+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:32.014699+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:32.016182+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:32.018543+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:32.018652+00:00", "trade", 5.2, 51.0]
["2026-09-24T15:31:32.018652+00:00", "trade", 5.2, 49.0]
["2026-09-24T15:31:32.018944+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:32.018944+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:32.020142+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:32.020142+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:32.020142+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:32.020342+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:32.020583+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:32.022101+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:32.024462+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:32.024903+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:32.230086+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:32.231770+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:32.232211+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:32.466648+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:32.467084+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:36.051172+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:36.051613+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:36.841791+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:37.145239+00:00", "trade", 5.2, 80.0]
["2026-09-24T15:31:37.146170+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:37.146210+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:37.146210+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:37.146326+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:37.146331+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:37.146658+00:00", "trade", 5.205, 87.0]
["2026-09-24T15:31:37.146686+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:37.147909+00:00", "trade", 5.2024, 20.0]
["2026-09-24T15:31:37.148967+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:37.149087+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:37.149568+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:37.150756+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:37.177099+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:37.447266+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:37.554381+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:37.726159+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:37.835991+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:37.891808+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:38.003764+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:38.018730+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:39.466086+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:39.468442+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:39.470442+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:39.472861+00:00", "trade", 5.2068, 14.0]
["2026-09-24T15:31:39.605007+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:40.010220+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:40.010661+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:40.010661+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:40.012461+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:41.586322+00:00", "trade", 5.2, 40.0]
["2026-09-24T15:31:41.586975+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:41.586975+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:41.586975+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:41.587010+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:41.590693+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:41.610470+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:41.611057+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:41.611378+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:41.611498+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:41.612981+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:42.758831+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:42.767276+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:43.523043+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:43.523800+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:43.825840+00:00", "trade", 5.2, 64.0]
["2026-09-24T15:31:43.829963+00:00", "trade", 5.2, 20.0]
["2026-09-24T15:31:43.829966+00:00", "trade", 5.2, 20.0]
["2026-09-24T15:31:43.829966+00:00", "trade", 5.2, 3.0]
["2026-09-24T15:31:43.829969+00:00", "trade", 5.2, 3.0]
["2026-09-24T15:31:43.829972+00:00", "trade", 5.2, 44.0]
["2026-09-24T15:31:43.830534+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:31:43.830537+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:31:43.830537+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:31:43.830980+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:43.831060+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:43.831100+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:43.832980+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:43.925966+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:44.328383+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:46.266606+00:00", "trade", 5.2, 33.0]
["2026-09-24T15:31:46.269654+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:46.270135+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:46.270691+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:46.280039+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:49.300400+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:50.111819+00:00", "trade", 5.2128, 100.0]
["2026-09-24T15:31:50.907441+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:50.908033+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:53.401176+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:53.460553+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:54.245535+00:00", "trade", 5.2, 2.0]
["2026-09-24T15:31:54.245778+00:00", "trade", 5.205, 12.0]
["2026-09-24T15:31:54.245811+00:00", "trade", 5.2, 140.0]
["2026-09-24T15:31:54.246606+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:54.250082+00:00", "trade", 5.2, 200.0]
["2026-09-24T15:31:54.250085+00:00", "trade", 5.2, 385.0]
["2026-09-24T15:31:54.250566+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:54.251047+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:54.252199+00:00", "trade", 5.2, 80.0]
["2026-09-24T15:31:54.253327+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:54.253768+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:54.253768+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:54.254049+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:54.791863+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:57.522390+00:00", "trade", 5.2, 51.0]
["2026-09-24T15:31:57.522463+00:00", "trade", 5.2, 51.0]
["2026-09-24T15:31:57.955011+00:00", "trade", 5.208, 11.0]
["2026-09-24T15:31:58.353677+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:31:59.693249+00:00", "trade", 5.2, 25.0]
["2026-09-24T15:31:59.693727+00:00", "trade", 5.2, 75.0]
["2026-09-24T15:31:59.694479+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:31:59.997851+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:02.322837+00:00", "trade", 5.2, 156.0]
["2026-09-24T15:32:02.322840+00:00", "trade", 5.2, 8.0]
["2026-09-24T15:32:02.322849+00:00", "trade", 5.2, 136.0]
["2026-09-24T15:32:02.322852+00:00", "trade", 5.2, 50.0]
["2026-09-24T15:32:02.322855+00:00", "trade", 5.2, 6.0]
["2026-09-24T15:32:02.322858+00:00", "trade", 5.2, 50.0]
["2026-09-24T15:32:02.322860+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:02.322862+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:32:02.322862+00:00", "trade", 5.2, 3.0]
["2026-09-24T15:32:02.322864+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:32:02.322867+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:32:02.322867+00:00", "trade", 5.2, 200.0]
["2026-09-24T15:32:02.322870+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:32:02.322871+00:00", "trade", 5.2, 22.0]
["2026-09-24T15:32:02.322895+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:32:02.322900+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:32:02.322903+00:00", "trade", 5.2, 97.0]
["2026-09-24T15:32:02.322903+00:00", "trade", 5.2, 103.0]
["2026-09-24T15:32:02.322905+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:32:02.322906+00:00", "trade", 5.2, 58.0]
["2026-09-24T15:32:02.322912+00:00", "trade", 5.2, 88.0]
["2026-09-24T15:32:02.322912+00:00", "trade", 5.2, 160.0]
["2026-09-24T15:32:02.322915+00:00", "trade", 5.2, 3.0]
["2026-09-24T15:32:02.322918+00:00", "trade", 5.2, 3.0]
["2026-09-24T15:32:02.322940+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:32:02.322945+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:32:02.322945+00:00", "trade", 5.2, 6.0]
["2026-09-24T15:32:02.322945+00:00", "trade", 5.2, 6.0]
["2026-09-24T15:32:02.322945+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:32:02.322945+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:32:02.322960+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:32:02.322965+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:32:02.322965+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:32:02.322985+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:32:02.322990+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:32:02.323040+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:32:02.323056+00:00", "trade", 5.2, 23.0]
["2026-09-24T15:32:02.323060+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:32:02.323081+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:32:02.323100+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:32:02.323114+00:00", "trade", 5.2, 42.0]
["2026-09-24T15:32:02.323116+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:02.323119+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:32:02.323119+00:00", "trade", 5.2, 1.0]
["2026-09-24T15:32:02.323258+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:32:02.323264+00:00", "trade", 5.2, 91.0]
["2026-09-24T15:32:02.323273+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:32:02.323276+00:00", "trade", 5.2, 200.0]
["2026-09-24T15:32:02.323279+00:00", "trade", 5.2, 56.0]
["2026-09-24T15:32:02.323331+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:02.323381+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:02.323451+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:02.323767+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:02.323808+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:32:02.323877+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:02.323897+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:02.323994+00:00", "trade", 5.2, 11.0]
["2026-09-24T15:32:02.324163+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:02.324173+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:02.325489+00:00", "trade", 5.195, 4.0]
["2026-09-24T15:32:02.325847+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:02.325877+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:02.325955+00:00", "trade", 5.195, 121.0]
["2026-09-24T15:32:02.326009+00:00", "trade", 5.195, 121.0]
["2026-09-24T15:32:02.326845+00:00", "trade", 5.2001, 20.0]
["2026-09-24T15:32:02.326935+00:00", "trade", 5.195, 79.0]
["2026-09-24T15:32:02.326969+00:00", "trade", 5.19, 21.0]
["2026-09-24T15:32:02.326996+00:00", "trade", 5.2, 20.0]
["2026-09-24T15:32:02.327263+00:00", "trade", 5.1988, 21.0]
["2026-09-24T15:32:02.327323+00:00", "trade", 5.199, 20.0]
["2026-09-24T15:32:02.328724+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:02.329531+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:02.329937+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:02.330884+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:32:02.333741+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:32:02.337130+00:00", "trade", 5.195, 7.0]
["2026-09-24T15:32:02.347017+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:02.357290+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:32:02.357302+00:00", "trade", 5.195, 311.0]
["2026-09-24T15:32:02.357302+00:00", "trade", 5.195, 51.0]
["2026-09-24T15:32:02.358105+00:00", "trade", 5.195, 238.0]
["2026-09-24T15:32:02.359359+00:00", "trade", 5.1949, 20.0]
["2026-09-24T15:32:02.359727+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:02.360755+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:02.362725+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:02.433909+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:02.436185+00:00", "trade", 5.195, 114.0]
["2026-09-24T15:32:02.437547+00:00", "trade", 5.195, 86.0]
["2026-09-24T15:32:03.093837+00:00", "trade", 5.1988, 24.0]
["2026-09-24T15:32:04.496616+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:32:04.497118+00:00", "trade", 5.195, 224.0]
["2026-09-24T15:32:05.259256+00:00", "trade", 5.2116, 1.0]
["2026-09-24T15:32:05.799623+00:00", "trade", 5.1986, 29.0]
["2026-09-24T15:32:06.112496+00:00", "trade", 5.195, 409.0]
["2026-09-24T15:32:06.486715+00:00", "trade", 5.2179, 8.0]
["2026-09-24T15:32:06.490579+00:00", "trade", 5.195, 121.0]
["2026-09-24T15:32:06.491457+00:00", "trade", 5.195, 79.0]
["2026-09-24T15:32:06.491827+00:00", "trade", 5.195, 20.0]
["2026-09-24T15:32:06.492076+00:00", "trade", 5.195, 50.0]
["2026-09-24T15:32:06.492136+00:00", "trade", 5.195, 12.0]
["2026-09-24T15:32:06.492341+00:00", "trade", 5.195, 13.0]
["2026-09-24T15:32:06.492424+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:06.492732+00:00", "trade", 5.195, 150.0]
["2026-09-24T15:32:06.493321+00:00", "trade", 5.1952, 20.0]
["2026-09-24T15:32:06.493743+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:06.494127+00:00", "trade", 5.195, 79.0]
["2026-09-24T15:32:06.494560+00:00", "trade", 5.195, 88.0]
["2026-09-24T15:32:06.496127+00:00", "trade", 5.195, 2300.0]
["2026-09-24T15:32:06.497378+00:00", "trade", 5.195, 25.0]
["2026-09-24T15:32:06.497438+00:00", "trade", 5.195, 42.0]
["2026-09-24T15:32:06.497501+00:00", "trade", 5.1951, 4.0]
["2026-09-24T15:32:06.497747+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:06.498499+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:32:06.498910+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:06.499230+00:00", "trade", 5.195, 109.0]
["2026-09-24T15:32:06.500107+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:06.521805+00:00", "trade", 5.195, 88.0]
["2026-09-24T15:32:07.439215+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:07.439326+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:07.441903+00:00", "trade", 5.195, 1700.0]
["2026-09-24T15:32:07.443736+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:07.455835+00:00", "trade", 5.195, 21.0]
["2026-09-24T15:32:07.456941+00:00", "trade", 5.195, 63.0]
["2026-09-24T15:32:07.467635+00:00", "trade", 5.195, 26.0]
["2026-09-24T15:32:08.289844+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:32:08.291092+00:00", "trade", 5.195, 20.0]
["2026-09-24T15:32:08.831263+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:32:08.832308+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:08.832308+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:09.585851+00:00", "trade", 5.2044, 20.0]
["2026-09-24T15:32:11.603122+00:00", "trade", 5.195, 2300.0]
["2026-09-24T15:32:11.604000+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:32:11.604094+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:32:11.604160+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:32:11.604268+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:32:11.604373+00:00", "trade", 5.195, 22.0]
["2026-09-24T15:32:11.604442+00:00", "trade", 5.195, 40.0]
["2026-09-24T15:32:11.604469+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:32:11.604590+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:11.604707+00:00", "trade", 5.195, 80.0]
["2026-09-24T15:32:11.605046+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:11.605408+00:00", "trade", 5.195, 20.0]
["2026-09-24T15:32:12.330085+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:13.606008+00:00", "trade", 5.195, 73.0]
["2026-09-24T15:32:14.671501+00:00", "trade", 5.2035, 67.0]
["2026-09-24T15:32:16.926942+00:00", "trade", 5.2171, 3.0]
["2026-09-24T15:32:16.929221+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:32:16.961356+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:32:16.961663+00:00", "trade", 5.195, 8.0]
["2026-09-24T15:32:16.963191+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:18.379459+00:00", "trade", 5.195, 3.0]
["2026-09-24T15:32:19.780947+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:32:19.781984+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:19.783007+00:00", "trade", 5.195, 136.0]
["2026-09-24T15:32:19.882800+00:00", "trade", 5.2, 300.0]
["2026-09-24T15:32:19.882806+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:32:19.882806+00:00", "trade", 5.2, 25.0]
["2026-09-24T15:32:19.882809+00:00", "trade", 5.2, 65.0]
["2026-09-24T15:32:19.882809+00:00", "trade", 5.2, 7.0]
["2026-09-24T15:32:19.882814+00:00", "trade", 5.2, 89.0]
["2026-09-24T15:32:19.882818+00:00", "trade", 5.2, 4.0]
["2026-09-24T15:32:19.882822+00:00", "trade", 5.2, 600.0]
["2026-09-24T15:32:19.882822+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:32:19.882826+00:00", "trade", 5.2, 8.0]
["2026-09-24T15:32:19.882826+00:00", "trade", 5.2, 200.0]
["2026-09-24T15:32:19.882826+00:00", "trade", 5.2, 200.0]
["2026-09-24T15:32:19.882832+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:32:19.882832+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:32:19.882878+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:32:19.883004+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:32:19.883010+00:00", "trade", 5.2, 200.0]
["2026-09-24T15:32:19.883023+00:00", "trade", 5.2, 30.0]
["2026-09-24T15:32:19.883025+00:00", "trade", 5.2, 181.0]
["2026-09-24T15:32:19.883031+00:00", "trade", 5.2, 114.0]
["2026-09-24T15:32:19.883031+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:32:19.883031+00:00", "trade", 5.2, 24.0]
["2026-09-24T15:32:19.883037+00:00", "trade", 5.2, 301.0]
["2026-09-24T15:32:19.883037+00:00", "trade", 5.2, 103.0]
["2026-09-24T15:32:19.883043+00:00", "trade", 5.2, 500.0]
["2026-09-24T15:32:19.883094+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:32:19.883099+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:32:19.883139+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:32:19.883144+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:32:19.883148+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:32:19.883154+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:32:19.883154+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:32:19.883159+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:32:19.883164+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:32:19.883169+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:32:19.883179+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.883204+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.883239+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.883250+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.883340+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.883371+00:00", "trade", 5.2, 300.0]
["2026-09-24T15:32:19.883540+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.883656+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.883701+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.883701+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.883735+00:00", "trade", 5.2, 200.0]
["2026-09-24T15:32:19.883736+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.883816+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.883861+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.883861+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.883861+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.884097+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.884114+00:00", "trade", 5.1975, 23.0]
["2026-09-24T15:32:19.884137+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.884157+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.884177+00:00", "trade", 5.1993, 21.0]
["2026-09-24T15:32:19.884257+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.884315+00:00", "trade", 5.2, 20.0]
["2026-09-24T15:32:19.884369+00:00", "trade", 5.2, 25.0]
["2026-09-24T15:32:19.884578+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.884618+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.884979+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.884979+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.885019+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.885059+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.886207+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.886818+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.887339+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.887820+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.889948+00:00", "trade", 5.2, 200.0]
["2026-09-24T15:32:19.890106+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.890813+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.890938+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.894341+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.910745+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.920553+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.924232+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:19.995456+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:20.613185+00:00", "trade", 5.2096, 7.0]
["2026-09-24T15:32:20.613852+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:20.613887+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:20.614423+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:20.614994+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:20.615065+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:20.615085+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:20.883383+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:20.883428+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:20.883428+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:20.883453+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:20.884024+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:20.884345+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:20.884405+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:20.884460+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:20.884500+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:21.009297+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:21.009352+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:21.009422+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:21.010129+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:21.010264+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:21.010705+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:21.011186+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:21.011622+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:21.030497+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:21.030553+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:21.030603+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:21.171638+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:21.421818+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:21.421868+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:21.421958+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:21.422680+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:21.422800+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:21.426369+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:21.426429+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:21.426459+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:21.540039+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:21.540089+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:21.540119+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:21.540886+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:21.540996+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:21.646833+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:21.947154+00:00", "trade", 5.2, 90.0]
["2026-09-24T15:32:21.947205+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:32:21.954942+00:00", "trade", 5.2, 84.0]
["2026-09-24T15:32:21.955812+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:21.955853+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:22.252087+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:22.252181+00:00", "trade", 5.2, 34.0]
["2026-09-24T15:32:22.252227+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:22.252668+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:22.252668+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:22.252939+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:22.253069+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:22.253390+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:22.253866+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:22.284599+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:22.284639+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:22.284639+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:22.384328+00:00", "trade", 5.203, 2.0]
["2026-09-24T15:32:22.423204+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:23.064614+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:23.068413+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:23.073174+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:23.239540+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:23.417568+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:23.418205+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:23.419167+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:23.660446+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:24.588828+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:24.789771+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:25.770032+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:28.596593+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:28.681795+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:28.785696+00:00", "trade", 5.2061, 18.0]
["2026-09-24T15:32:28.894586+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:28.895544+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:28.997902+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:29.997870+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:32.013041+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:32.352433+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:32.691219+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:32.806298+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:34.401220+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:34.635612+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:36.427768+00:00", "trade", 5.2029, 32.0]
["2026-09-24T15:32:36.428836+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:40.089345+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:40.089866+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:40.645929+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:40.913655+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:42.014963+00:00", "trade", 5.1967, 24.0]
["2026-09-24T15:32:42.364430+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:42.364946+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:42.365407+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:42.367687+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:42.403177+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:43.672390+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:43.672395+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:43.672831+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:43.673347+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:43.684433+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:44.165392+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:44.169953+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:44.482732+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:44.482972+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:45.380145+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:46.133415+00:00", "trade", 5.2093, 100.0]
["2026-09-24T15:32:47.013989+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:32:47.013992+00:00", "trade", 5.2, 308.0]
["2026-09-24T15:32:47.014476+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:47.014557+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:47.014675+00:00", "trade", 5.205, 2.0]
["2026-09-24T15:32:47.014998+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:47.066771+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:47.070614+00:00", "trade", 5.1981, 58.0]
["2026-09-24T15:32:49.885707+00:00", "trade", 5.2002, 14.0]
["2026-09-24T15:32:50.737503+00:00", "trade", 5.1968, 30.0]
["2026-09-24T15:32:53.791360+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:54.564153+00:00", "trade", 5.2, 300.0]
["2026-09-24T15:32:54.564911+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:32:54.564911+00:00", "trade", 5.2, 5.0]
["2026-09-24T15:32:54.565178+00:00", "trade", 5.2, 95.0]
["2026-09-24T15:32:54.565271+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:54.565366+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:54.565892+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:54.565927+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:54.567676+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:54.567677+00:00", "trade", 5.2, 122.0]
["2026-09-24T15:32:54.567677+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:32:54.567802+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:54.572989+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:54.572999+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:54.616708+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:54.617184+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:54.696733+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:55.745943+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:55.801544+00:00", "trade", 5.2, 400.0]
["2026-09-24T15:32:55.801600+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:55.801615+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:55.801620+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:55.802613+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:55.802693+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:55.803094+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:55.803214+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:55.803690+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:55.825903+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:55.909086+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:55.909086+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:55.913957+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:55.914068+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:55.914078+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:55.914098+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:55.914569+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:55.959270+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:55.959661+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:55.960583+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:56.380703+00:00", "trade", 5.2001, 6.0]
["2026-09-24T15:32:57.115951+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:57.123559+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:57.576471+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:57.610958+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:57.874048+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:57.874524+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:58.027448+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:58.084263+00:00", "trade", 5.1981, 10.0]
["2026-09-24T15:32:58.086273+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:32:59.997898+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:00.602833+00:00", "trade", 5.2073, 4.0]
["2026-09-24T15:33:02.641514+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:03.292442+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:04.125682+00:00", "trade", 5.2166, 400.0]
["2026-09-24T15:33:04.160812+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:04.527649+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:04.763685+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:06.145820+00:00", "trade", 5.2166, 10.0]
["2026-09-24T15:33:06.146971+00:00", "trade", 5.205, 2.0]
["2026-09-24T15:33:06.150249+00:00", "trade", 5.2, 700.0]
["2026-09-24T15:33:06.150249+00:00", "trade", 5.2, 97.0]
["2026-09-24T15:33:06.150257+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:06.150698+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:06.150738+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:06.150738+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:06.151014+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:06.151054+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:06.152658+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:06.153134+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:06.153615+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:06.242071+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:07.282785+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:07.663300+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:07.665019+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:07.665270+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:07.665585+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:07.687517+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:07.688114+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:07.688119+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:07.688555+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:07.688555+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:07.688560+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:07.688961+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:07.859291+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:09.561717+00:00", "trade", 5.205, 8.0]
["2026-09-24T15:33:09.561756+00:00", "trade", 5.205, 80.0]
["2026-09-24T15:33:09.562245+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:09.562686+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:09.577796+00:00", "trade", 5.205, 11.0]
["2026-09-24T15:33:09.578401+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:33:09.578404+00:00", "trade", 5.205, 121.0]
["2026-09-24T15:33:09.578921+00:00", "trade", 5.205, 300.0]
["2026-09-24T15:33:09.579098+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:33:09.579119+00:00", "trade", 5.205, 300.0]
["2026-09-24T15:33:09.579321+00:00", "trade", 5.205, 300.0]
["2026-09-24T15:33:09.579360+00:00", "trade", 5.205, 220.0]
["2026-09-24T15:33:09.579363+00:00", "trade", 5.205, 80.0]
["2026-09-24T15:33:09.579655+00:00", "trade", 5.2007, 20.0]
["2026-09-24T15:33:09.579841+00:00", "trade", 5.205, 20.0]
["2026-09-24T15:33:09.579841+00:00", "trade", 5.205, 121.0]
["2026-09-24T15:33:09.580121+00:00", "trade", 5.205, 42.0]
["2026-09-24T15:33:09.581092+00:00", "trade", 5.205, 20.0]
["2026-09-24T15:33:09.609663+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:09.775196+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:09.785436+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:09.785837+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:10.490086+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:10.594099+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:11.018242+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:13.402957+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:19.634219+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:19.634249+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:19.634766+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:19.635156+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:19.635623+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:19.644198+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:20.321984+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:21.622657+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:33:21.623821+00:00", "trade", 5.21, 13.0]
["2026-09-24T15:33:21.624206+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:21.624326+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:21.624326+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:22.380319+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:24.785515+00:00", "trade", 5.2164, 100.0]
["2026-09-24T15:33:25.432762+00:00", "trade", 5.1982, 2.0]
["2026-09-24T15:33:25.545530+00:00", "trade", 5.1982, 25.0]
["2026-09-24T15:33:25.757018+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:25.757469+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:26.381701+00:00", "trade", 5.202, 5.0]
["2026-09-24T15:33:29.060813+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:33:29.062239+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:33:29.062239+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:33:29.064326+00:00", "trade", 5.2, 183.0]
["2026-09-24T15:33:29.065580+00:00", "trade", 5.2046, 20.0]
["2026-09-24T15:33:29.069321+00:00", "trade", 5.205, 150.0]
["2026-09-24T15:33:29.070072+00:00", "trade", 5.205, 150.0]
["2026-09-24T15:33:29.070328+00:00", "trade", 5.205, 150.0]
["2026-09-24T15:33:29.070608+00:00", "trade", 5.205, 150.0]
["2026-09-24T15:33:29.070890+00:00", "trade", 5.205, 150.0]
["2026-09-24T15:33:29.544261+00:00", "trade", 5.2028, 28.0]
["2026-09-24T15:33:29.545421+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:29.997922+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:30.568729+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:30.570914+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:32.824758+00:00", "trade", 5.205, 15.0]
["2026-09-24T15:33:33.582470+00:00", "trade", 5.2059, 100.0]
["2026-09-24T15:33:34.721824+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:34.969062+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:36.102303+00:00", "trade", 5.205, 35.0]
["2026-09-24T15:33:36.103070+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:33:36.103073+00:00", "trade", 5.205, 56.0]
["2026-09-24T15:33:36.103073+00:00", "trade", 5.205, 311.0]
["2026-09-24T15:33:36.137306+00:00", "trade", 5.205, 98.0]
["2026-09-24T15:33:36.567088+00:00", "trade", 5.2032, 30.0]
["2026-09-24T15:33:36.572745+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:36.585873+00:00", "trade", 5.203, 5.0]
["2026-09-24T15:33:37.841064+00:00", "trade", 5.205, 180.0]
["2026-09-24T15:33:38.861024+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:33:39.609840+00:00", "trade", 5.1987, 27.0]
["2026-09-24T15:33:41.493937+00:00", "trade", 5.205, 4820.0]
["2026-09-24T15:33:41.495191+00:00", "trade", 5.205, 59.0]
["2026-09-24T15:33:41.495548+00:00", "trade", 5.205, 121.0]
["2026-09-24T15:33:41.495866+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:41.496302+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:41.497557+00:00", "trade", 5.205, 29.0]
["2026-09-24T15:33:41.497621+00:00", "trade", 5.205, 150.0]
["2026-09-24T15:33:41.497684+00:00", "trade", 5.205, 150.0]
["2026-09-24T15:33:41.498300+00:00", "trade", 5.205, 150.0]
["2026-09-24T15:33:41.498598+00:00", "trade", 5.205, 26.0]
["2026-09-24T15:33:42.500126+00:00", "trade", 5.205, 75.0]
["2026-09-24T15:33:43.902850+00:00", "trade", 5.205, 3.0]
["2026-09-24T15:33:46.320942+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:33:46.321034+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:48.319765+00:00", "trade", 5.205, 400.0]
["2026-09-24T15:33:50.024464+00:00", "trade", 5.2142, 300.0]
["2026-09-24T15:33:50.306758+00:00", "trade", 5.21, 96.0]
["2026-09-24T15:33:50.306766+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:50.307288+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:50.307288+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:50.607983+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:53.755529+00:00", "trade", 5.1999, 6.0]
["2026-09-24T15:33:53.790637+00:00", "trade", 5.1999, 1.0]
["2026-09-24T15:33:53.803069+00:00", "trade", 5.2, 4.0]
["2026-09-24T15:33:55.893478+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:33:55.900481+00:00", "trade", 5.205, 150.0]
["2026-09-24T15:33:55.901212+00:00", "trade", 5.205, 150.0]
["2026-09-24T15:33:55.901446+00:00", "trade", 5.205, 311.0]
["2026-09-24T15:33:55.901717+00:00", "trade", 5.205, 22.0]
["2026-09-24T15:33:56.383703+00:00", "trade", 5.2049, 9.0]
["2026-09-24T15:33:56.542554+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:33:56.627006+00:00", "trade", 5.2132, 13.0]
["2026-09-24T15:33:56.981889+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:33:56.983140+00:00", "trade", 5.2052, 20.0]
["2026-09-24T15:33:57.484816+00:00", "trade", 5.205, 18.0]
["2026-09-24T15:33:57.957679+00:00", "trade", 5.2, 29.0]
["2026-09-24T15:33:59.997950+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:00.756083+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:04.161042+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:34:04.162215+00:00", "trade", 5.21, 60.0]
["2026-09-24T15:34:04.162708+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:04.162708+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:04.439673+00:00", "trade", 5.2004, 1.0]
["2026-09-24T15:34:05.600992+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:34:05.602857+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:05.755149+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:06.739517+00:00", "trade", 5.205, 65.0]
["2026-09-24T15:34:06.970544+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:06.978246+00:00", "trade", 5.205, 92.0]
["2026-09-24T15:34:06.983604+00:00", "trade", 5.205, 58.0]
["2026-09-24T15:34:06.983677+00:00", "trade", 5.205, 150.0]
["2026-09-24T15:34:06.983755+00:00", "trade", 5.205, 76.0]
["2026-09-24T15:34:06.985015+00:00", "trade", 5.205, 74.0]
["2026-09-24T15:34:06.985066+00:00", "trade", 5.205, 47.0]
["2026-09-24T15:34:09.371555+00:00", "trade", 5.2034, 200.0]
["2026-09-24T15:34:09.373465+00:00", "trade", 5.2034, 40.0]
["2026-09-24T15:34:09.752486+00:00", "trade", 5.205, 32.0]
["2026-09-24T15:34:09.814136+00:00", "trade", 5.2118, 100.0]
["2026-09-24T15:34:12.691609+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:34:14.147409+00:00", "trade", 5.2029, 20.0]
["2026-09-24T15:34:14.221451+00:00", "trade", 5.205, 134.0]
["2026-09-24T15:34:14.221731+00:00", "trade", 5.205, 66.0]
["2026-09-24T15:34:14.222550+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:34:14.222550+00:00", "trade", 5.205, 311.0]
["2026-09-24T15:34:14.222553+00:00", "trade", 5.205, 7.0]
["2026-09-24T15:34:14.231805+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:34:14.232373+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:34:14.233618+00:00", "trade", 5.205, 20.0]
["2026-09-24T15:34:14.234987+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:34:14.770491+00:00", "trade", 5.205, 22.0]
["2026-09-24T15:34:16.624652+00:00", "trade", 5.205, 311.0]
["2026-09-24T15:34:16.624727+00:00", "trade", 5.205, 311.0]
["2026-09-24T15:34:16.624826+00:00", "trade", 5.205, 311.0]
["2026-09-24T15:34:16.629433+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:34:16.629884+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:34:16.629887+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:34:16.629977+00:00", "trade", 5.205, 300.0]
["2026-09-24T15:34:16.630041+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:34:16.630344+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:34:16.632082+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:16.632615+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:34:16.633863+00:00", "trade", 5.205, 21.0]
["2026-09-24T15:34:16.635901+00:00", "trade", 5.21, 400.0]
["2026-09-24T15:34:16.635920+00:00", "trade", 5.21, 2.0]
["2026-09-24T15:34:16.637155+00:00", "trade", 5.21, 154.0]
["2026-09-24T15:34:16.641564+00:00", "trade", 5.205, 311.0]
["2026-09-24T15:34:16.665378+00:00", "trade", 5.205, 311.0]
["2026-09-24T15:34:16.668282+00:00", "trade", 5.205, 2300.0]
["2026-09-24T15:34:16.669530+00:00", "trade", 5.2058, 31.0]
["2026-09-24T15:34:16.726299+00:00", "trade", 5.205, 311.0]
["2026-09-24T15:34:16.970953+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:16.972672+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:16.972998+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:17.101478+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:17.102244+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:34:17.104034+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:17.104779+00:00", "trade", 5.205, 14.0]
["2026-09-24T15:34:17.170675+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:34:17.644449+00:00", "trade", 5.205, 2.0]
["2026-09-24T15:34:18.381519+00:00", "trade", 5.2037, 5.0]
["2026-09-24T15:34:19.132567+00:00", "trade", 5.205, 88.0]
["2026-09-24T15:34:19.380807+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:34:19.579351+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:34:24.104315+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:26.385702+00:00", "trade", 5.2053, 9.0]
["2026-09-24T15:34:28.788818+00:00", "trade", 5.2046, 1.0]
["2026-09-24T15:34:29.997968+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:31.746023+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:34:36.428803+00:00", "trade", 5.2046, 17.0]
["2026-09-24T15:34:37.981692+00:00", "trade", 5.2053, 8.0]
["2026-09-24T15:34:41.218255+00:00", "trade", 5.2046, 5.0]
["2026-09-24T15:34:41.222663+00:00", "trade", 5.2, 929.0]
["2026-09-24T15:34:41.563160+00:00", "trade", 5.205, 105.0]
["2026-09-24T15:34:41.564411+00:00", "trade", 5.2029, 20.0]
["2026-09-24T15:34:42.426738+00:00", "trade", 5.2049, 5.0]
["2026-09-24T15:34:43.688587+00:00", "trade", 5.2048, 32.0]
["2026-09-24T15:34:46.407375+00:00", "trade", 5.2049, 15.0]
["2026-09-24T15:34:46.722083+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:34:51.435562+00:00", "trade", 5.2048, 33.0]
["2026-09-24T15:34:54.567377+00:00", "trade", 5.2046, 1.0]
["2026-09-24T15:34:54.572126+00:00", "trade", 5.2, 200.0]
["2026-09-24T15:34:54.572126+00:00", "trade", 5.2, 160.0]
["2026-09-24T15:34:54.572135+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:54.572617+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:54.572657+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:54.572657+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:54.572697+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:54.572697+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:54.572737+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:54.573093+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:54.573133+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:54.573173+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:54.573574+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:54.574456+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:54.596463+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:56.387707+00:00", "trade", 5.2014, 2.0]
["2026-09-24T15:34:58.541215+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:34:58.542266+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:59.332620+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:59.656349+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:59.656826+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:59.657267+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:34:59.997993+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:00.607774+00:00", "trade", 5.2046, 11.0]
["2026-09-24T15:35:03.961958+00:00", "trade", 5.2001, 2.0]
["2026-09-24T15:35:05.356498+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:05.966633+00:00", "trade", 5.2109, 1.0]
["2026-09-24T15:35:05.970809+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:05.970909+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:05.970912+00:00", "trade", 5.2, 540.0]
["2026-09-24T15:35:05.970912+00:00", "trade", 5.2, 53.0]
["2026-09-24T15:35:05.971360+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:05.972317+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:06.009726+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:06.009772+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:06.021971+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:06.022893+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:07.453119+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:08.341777+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:35:08.341789+00:00", "trade", 5.205, 311.0]
["2026-09-24T15:35:08.341792+00:00", "trade", 5.205, 89.0]
["2026-09-24T15:35:08.341792+00:00", "trade", 5.205, 311.0]
["2026-09-24T15:35:08.341795+00:00", "trade", 5.205, 55.0]
["2026-09-24T15:35:08.341804+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:35:08.341804+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:35:08.341807+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:35:08.341810+00:00", "trade", 5.21, 91.0]
["2026-09-24T15:35:08.341900+00:00", "trade", 5.205, 111.0]
["2026-09-24T15:35:08.341900+00:00", "trade", 5.205, 145.0]
["2026-09-24T15:35:08.341903+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:35:08.341906+00:00", "trade", 5.205, 67.0]
["2026-09-24T15:35:08.341909+00:00", "trade", 5.205, 133.0]
["2026-09-24T15:35:08.341936+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:35:08.341987+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:35:08.341996+00:00", "trade", 5.205, 67.0]
["2026-09-24T15:35:08.342014+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:35:08.342014+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:35:08.342017+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:35:08.342032+00:00", "trade", 5.205, 289.0]
["2026-09-24T15:35:08.342059+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:35:08.342063+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:35:08.342066+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:35:08.342068+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:35:08.342068+00:00", "trade", 5.21, 730.0]
["2026-09-24T15:35:08.342075+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:35:08.342122+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:35:08.342408+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:08.342474+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:35:08.342609+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:08.342609+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:08.342619+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:35:08.342634+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:08.342634+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:08.342640+00:00", "trade", 5.205, 2.0]
["2026-09-24T15:35:08.342649+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:08.342689+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:08.342691+00:00", "trade", 5.205, 311.0]
["2026-09-24T15:35:08.342742+00:00", "trade", 5.205, 311.0]
["2026-09-24T15:35:08.342769+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:08.342849+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:08.342929+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:08.343046+00:00", "trade", 5.2028, 20.0]
["2026-09-24T15:35:08.343109+00:00", "trade", 5.2032, 20.0]
["2026-09-24T15:35:08.343268+00:00", "trade", 5.2064, 21.0]
["2026-09-24T15:35:08.343328+00:00", "trade", 5.206, 21.0]
["2026-09-24T15:35:08.343392+00:00", "trade", 5.208, 21.0]
["2026-09-24T15:35:08.343771+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:08.343936+00:00", "trade", 5.2071, 22.0]
["2026-09-24T15:35:08.345054+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:08.349706+00:00", "trade", 5.205, 800.0]
["2026-09-24T15:35:08.350281+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:35:08.350864+00:00", "trade", 5.205, 6.0]
["2026-09-24T15:35:08.350954+00:00", "trade", 5.205, 27.0]
["2026-09-24T15:35:08.358701+00:00", "trade", 5.205, 190.0]
["2026-09-24T15:35:08.359077+00:00", "trade", 5.205, 121.0]
["2026-09-24T15:35:08.373622+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:08.380193+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:35:08.442173+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:35:09.462947+00:00", "trade", 5.2, 3.0]
["2026-09-24T15:35:09.463569+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:09.463895+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:09.477863+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:09.914441+00:00", "trade", 5.205, 38.0]
["2026-09-24T15:35:09.921691+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:35:10.001300+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:35:10.032135+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:35:10.065869+00:00", "trade", 5.205, 800.0]
["2026-09-24T15:35:10.065911+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:35:10.066140+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:35:10.917527+00:00", "trade", 5.205, 400.0]
["2026-09-24T15:35:10.918778+00:00", "trade", 5.205, 22.0]
["2026-09-24T15:35:11.862771+00:00", "trade", 5.205, 6800.0]
["2026-09-24T15:35:11.863096+00:00", "trade", 5.205, 2300.0]
["2026-09-24T15:35:11.863171+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:35:11.863180+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:35:11.863183+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:35:11.863243+00:00", "trade", 5.205, 300.0]
["2026-09-24T15:35:11.863246+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:35:11.863321+00:00", "trade", 5.205, 300.0]
["2026-09-24T15:35:11.863330+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:35:11.863498+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:35:11.863904+00:00", "trade", 5.205, 300.0]
["2026-09-24T15:35:11.864028+00:00", "trade", 5.205, 82.0]
["2026-09-24T15:35:11.864133+00:00", "trade", 5.205, 121.0]
["2026-09-24T15:35:11.864305+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:35:11.864343+00:00", "trade", 5.205, 28.0]
["2026-09-24T15:35:11.864368+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:35:11.864371+00:00", "trade", 5.205, 4.0]
["2026-09-24T15:35:11.864371+00:00", "trade", 5.205, 96.0]
["2026-09-24T15:35:11.864698+00:00", "trade", 5.205, 104.0]
["2026-09-24T15:35:11.865149+00:00", "trade", 5.205, 20.0]
["2026-09-24T15:35:11.865996+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:11.866154+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:35:11.867312+00:00", "trade", 5.2, 200.0]
["2026-09-24T15:35:11.868920+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:35:11.870277+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:11.870357+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:11.969788+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:11.984527+00:00", "trade", 5.205, 800.0]
["2026-09-24T15:35:11.985772+00:00", "trade", 5.204, 23.0]
["2026-09-24T15:35:11.986160+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:35:12.009060+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:35:12.009108+00:00", "trade", 5.205, 300.0]
["2026-09-24T15:35:12.009177+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:35:12.009360+00:00", "trade", 5.205, 121.0]
["2026-09-24T15:35:12.009781+00:00", "trade", 5.205, 4.0]
["2026-09-24T15:35:12.009932+00:00", "trade", 5.205, 5.0]
["2026-09-24T15:35:12.009941+00:00", "trade", 5.205, 79.0]
["2026-09-24T15:35:12.010822+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:35:12.016078+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:35:12.019275+00:00", "trade", 5.205, 300.0]
["2026-09-24T15:35:12.080684+00:00", "trade", 5.205, 132.0]
["2026-09-24T15:35:12.081938+00:00", "trade", 5.2044, 20.0]
["2026-09-24T15:35:12.088310+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:12.088491+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:35:12.133231+00:00", "trade", 5.205, 80.0]
["2026-09-24T15:35:12.412529+00:00", "trade", 5.205, 2300.0]
["2026-09-24T15:35:12.413780+00:00", "trade", 5.205, 31.0]
["2026-09-24T15:35:12.414335+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:12.446089+00:00", "trade", 5.205, 500.0]
["2026-09-24T15:35:12.447370+00:00", "trade", 5.2048, 20.0]
["2026-09-24T15:35:13.710502+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:13.802065+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:15.946851+00:00", "trade", 5.2099, 100.0]
["2026-09-24T15:35:17.128511+00:00", "trade", 5.2048, 48.0]
["2026-09-24T15:35:17.129918+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:35:17.131827+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:17.224033+00:00", "trade", 5.205, 14.0]
["2026-09-24T15:35:17.818480+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:17.938646+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:18.277916+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:35:18.277920+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:35:18.277922+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:35:18.277922+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:35:18.277925+00:00", "trade", 5.21, 300.0]
["2026-09-24T15:35:18.277928+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:35:18.277928+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:35:18.277928+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:35:18.277937+00:00", "trade", 5.21, 164.0]
["2026-09-24T15:35:18.277940+00:00", "trade", 5.21, 165.0]
["2026-09-24T15:35:18.277948+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:18.277949+00:00", "trade", 5.21, 31.0]
["2026-09-24T15:35:18.277949+00:00", "trade", 5.21, 68.0]
["2026-09-24T15:35:18.277964+00:00", "trade", 5.21, 300.0]
["2026-09-24T15:35:18.277968+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:18.277973+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:18.277982+00:00", "trade", 5.21, 54.0]
["2026-09-24T15:35:18.277988+00:00", "trade", 5.21, 12.0]
["2026-09-24T15:35:18.277991+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:35:18.277998+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:18.278018+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:18.278024+00:00", "trade", 5.21, 400.0]
["2026-09-24T15:35:18.278030+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:35:18.278036+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:35:18.278036+00:00", "trade", 5.21, 5.0]
["2026-09-24T15:35:18.278040+00:00", "trade", 5.21, 7.0]
["2026-09-24T15:35:18.278043+00:00", "trade", 5.21, 7.0]
["2026-09-24T15:35:18.278045+00:00", "trade", 5.21, 5.0]
["2026-09-24T15:35:18.278049+00:00", "trade", 5.21, 6.0]
["2026-09-24T15:35:18.278049+00:00", "trade", 5.21, 5.0]
["2026-09-24T15:35:18.278055+00:00", "trade", 5.21, 7.0]
["2026-09-24T15:35:18.278055+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:35:18.278055+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:35:18.278057+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:35:18.278057+00:00", "trade", 5.21, 6.0]
["2026-09-24T15:35:18.278057+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:35:18.278061+00:00", "trade", 5.21, 400.0]
["2026-09-24T15:35:18.278061+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:35:18.278063+00:00", "trade", 5.21, 1500.0]
["2026-09-24T15:35:18.278103+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:18.278133+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:18.278157+00:00", "trade", 5.21, 19.0]
["2026-09-24T15:35:18.278157+00:00", "trade", 5.21, 281.0]
["2026-09-24T15:35:18.278158+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:18.278171+00:00", "trade", 5.21, 19.0]
["2026-09-24T15:35:18.278203+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:18.278207+00:00", "trade", 5.21, 3.0]
["2026-09-24T15:35:18.278218+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:18.278218+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:35:18.278228+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:35:18.278233+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:35:18.278258+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:35:18.278258+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:35:18.278268+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:35:18.278309+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:35:18.278374+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:35:18.278484+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:35:18.278541+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:35:18.278544+00:00", "trade", 5.21, 20.0]
["2026-09-24T15:35:18.278544+00:00", "trade", 5.21, 1000.0]
["2026-09-24T15:35:18.278559+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:35:18.278599+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:18.278624+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:18.278750+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:18.278755+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:18.278755+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:18.278905+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:18.278920+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:18.278955+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:18.279070+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:18.279105+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:18.279120+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:18.279120+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:18.279150+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:18.279160+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:18.279196+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:18.279248+00:00", "trade", 5.2096, 23.0]
["2026-09-24T15:35:18.279263+00:00", "trade", 5.21, 311.0]
["2026-09-24T15:35:18.279317+00:00", "trade", 5.2097, 20.0]
["2026-09-24T15:35:18.279380+00:00", "trade", 5.21, 21.0]
["2026-09-24T15:35:18.279401+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:18.279443+00:00", "trade", 5.21, 21.0]
["2026-09-24T15:35:18.279506+00:00", "trade", 5.21, 22.0]
["2026-09-24T15:35:18.279827+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:18.280479+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:18.280584+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:18.281020+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:18.283441+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:18.285621+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:18.287124+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:18.294086+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:18.353001+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:18.423714+00:00", "trade", 5.215, 30.0]
["2026-09-24T15:35:18.424611+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:18.429723+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:18.706978+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:18.707459+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:19.128716+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:19.279043+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:19.279048+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:19.347228+00:00", "trade", 5.2056, 2.0]
["2026-09-24T15:35:19.526496+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:35:19.527747+00:00", "trade", 5.2104, 20.0]
["2026-09-24T15:35:19.875962+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:20.754206+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:20.764109+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:20.794416+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:20.794456+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:20.806244+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:20.806290+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:21.013046+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:21.013081+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:21.019897+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:21.034031+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:21.067805+00:00", "trade", 5.2058, 11.0]
["2026-09-24T15:35:21.285178+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:22.083597+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:25.225615+00:00", "trade", 5.2091, 35.0]
["2026-09-24T15:35:26.254193+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:26.265460+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:26.265555+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:28.282371+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:28.945610+00:00", "trade", 5.2091, 45.0]
["2026-09-24T15:35:29.064116+00:00", "trade", 5.2056, 5.0]
["2026-09-24T15:35:29.064152+00:00", "trade", 5.2056, 1.0]
["2026-09-24T15:35:29.998016+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:30.111676+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:30.601445+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:32.531721+00:00", "trade", 5.206, 29.0]
["2026-09-24T15:35:33.982461+00:00", "trade", 5.21, 2.0]
["2026-09-24T15:35:35.119395+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:35:35.119401+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:35:35.126189+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:35.131376+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:35.131426+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:35.131472+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:35.183997+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:35.707543+00:00", "trade", 5.2061, 23.0]
["2026-09-24T15:35:37.789101+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:38.937161+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:39.253498+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:39.253949+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:39.500179+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:41.541712+00:00", "trade", 5.215, 192.0]
["2026-09-24T15:35:41.571690+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:41.571735+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:41.626997+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:41.665634+00:00", "trade", 5.215, 400.0]
["2026-09-24T15:35:41.665907+00:00", "trade", 5.215, 251.0]
["2026-09-24T15:35:41.666881+00:00", "trade", 5.2117, 22.0]
["2026-09-24T15:35:42.448732+00:00", "trade", 5.2106, 8.0]
["2026-09-24T15:35:42.864479+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:35:44.042290+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:44.042335+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:44.433390+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:44.433500+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:46.790657+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:35:46.790735+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:46.794855+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:46.794939+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:35:46.794939+00:00", "trade", 5.21, 271.0]
["2026-09-24T15:35:46.794940+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:46.794945+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:46.795236+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:46.795391+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:46.795431+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:46.795546+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:46.795667+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:46.846327+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:49.226244+00:00", "trade", 5.2064, 14.0]
["2026-09-24T15:35:51.431366+00:00", "trade", 5.215, 4.0]
["2026-09-24T15:35:51.433760+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:51.433810+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:51.433860+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:51.437579+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:51.438216+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:51.438657+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:51.967358+00:00", "trade", 5.2091, 57.0]
["2026-09-24T15:35:51.969950+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:53.974520+00:00", "trade", 5.2035, 4.0]
["2026-09-24T15:35:53.985046+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:54.068733+00:00", "trade", 5.215, 16.0]
["2026-09-24T15:35:56.370433+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:56.988003+00:00", "trade", 5.2061, 5.0]
["2026-09-24T15:35:59.275967+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:35:59.998044+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:02.019130+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:02.019182+00:00", "trade", 5.21, 429.0]
["2026-09-24T15:36:02.019188+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:36:02.019191+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:36:02.019197+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:36:02.019215+00:00", "trade", 5.21, 7.0]
["2026-09-24T15:36:02.019220+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:02.020333+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:02.022758+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:02.029394+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:02.036346+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:02.038701+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:02.045568+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:02.060774+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:02.070737+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:02.073840+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:02.073940+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:02.075589+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:02.084094+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:02.358806+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:36:02.358812+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:36:02.359306+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:36:02.359736+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:36:02.359763+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:36:02.359778+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:36:02.359976+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:36:02.359985+00:00", "trade", 5.215, 12.0]
["2026-09-24T15:36:02.359994+00:00", "trade", 5.215, 121.0]
["2026-09-24T15:36:02.363967+00:00", "trade", 5.2125, 21.0]
["2026-09-24T15:36:02.364959+00:00", "trade", 5.2126, 21.0]
["2026-09-24T15:36:02.513475+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:02.513485+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:02.513525+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:02.514362+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:02.763635+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:02.763705+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:03.016692+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:03.016782+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:03.660271+00:00", "trade", 5.2047, 8.0]
["2026-09-24T15:36:04.162910+00:00", "trade", 5.2064, 1.0]
["2026-09-24T15:36:04.456069+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:04.456435+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:04.457077+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:04.460014+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:04.470073+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:04.606420+00:00", "trade", 5.2086, 22.0]
["2026-09-24T15:36:04.626184+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:04.636178+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:06.394939+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:06.395004+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:06.395035+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:06.395501+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:06.434193+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:06.434373+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:06.435090+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:07.306221+00:00", "trade", 5.2047, 4.0]
["2026-09-24T15:36:07.496639+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:08.021968+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:08.022409+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:08.022845+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:09.437909+00:00", "trade", 5.2038, 44.0]
["2026-09-24T15:36:09.646536+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:09.819232+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:16.144459+00:00", "trade", 5.2038, 5.0]
["2026-09-24T15:36:16.673528+00:00", "trade", 5.215, 2.0]
["2026-09-24T15:36:16.678311+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:16.678396+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:16.678490+00:00", "trade", 5.21, 93.0]
["2026-09-24T15:36:16.678493+00:00", "trade", 5.21, 112.0]
["2026-09-24T15:36:16.678943+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:16.678943+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:16.679023+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:16.679218+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:16.679879+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:36:16.729312+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:16.730199+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:16.883183+00:00", "trade", 5.21, 11.0]
["2026-09-24T15:36:16.884191+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:16.884356+00:00", "trade", 5.21, 88.0]
["2026-09-24T15:36:16.884847+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:16.885128+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:16.887153+00:00", "trade", 5.21, 1.0]
["2026-09-24T15:36:16.888170+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:17.261934+00:00", "trade", 5.215, 77.0]
["2026-09-24T15:36:17.261958+00:00", "trade", 5.21, 80.0]
["2026-09-24T15:36:17.261985+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:36:17.262088+00:00", "trade", 5.21, 900.0]
["2026-09-24T15:36:17.262089+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:17.262092+00:00", "trade", 5.21, 400.0]
["2026-09-24T15:36:17.262094+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:36:17.262094+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:36:17.262096+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:36:17.262099+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:36:17.262099+00:00", "trade", 5.21, 544.0]
["2026-09-24T15:36:17.262104+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:17.262106+00:00", "trade", 5.21, 300.0]
["2026-09-24T15:36:17.262106+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:36:17.262109+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:36:17.262109+00:00", "trade", 5.21, 90.0]
["2026-09-24T15:36:17.262112+00:00", "trade", 5.21, 400.0]
["2026-09-24T15:36:17.262112+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:36:17.262117+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:36:17.262123+00:00", "trade", 5.21, 20.0]
["2026-09-24T15:36:17.262127+00:00", "trade", 5.21, 20.0]
["2026-09-24T15:36:17.262127+00:00", "trade", 5.21, 3.0]
["2026-09-24T15:36:17.262132+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:36:17.262132+00:00", "trade", 5.21, 156.0]
["2026-09-24T15:36:17.262132+00:00", "trade", 5.21, 89.0]
["2026-09-24T15:36:17.262136+00:00", "trade", 5.21, 25.0]
["2026-09-24T15:36:17.262136+00:00", "trade", 5.21, 40.0]
["2026-09-24T15:36:17.262136+00:00", "trade", 5.21, 78.0]
["2026-09-24T15:36:17.262139+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:17.262139+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:17.262142+00:00", "trade", 5.21, 300.0]
["2026-09-24T15:36:17.262142+00:00", "trade", 5.21, 88.0]
["2026-09-24T15:36:17.262144+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:36:17.262144+00:00", "trade", 5.21, 16.0]
["2026-09-24T15:36:17.262148+00:00", "trade", 5.21, 29.0]
["2026-09-24T15:36:17.262149+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:36:17.262150+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:36:17.262154+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:36:17.262154+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:36:17.262164+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:36:17.262204+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:36:17.262224+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:36:17.262224+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:36:17.262230+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:36:17.262260+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:36:17.262280+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:36:17.262292+00:00", "trade", 5.21, 91.0]
["2026-09-24T15:36:17.262360+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:36:17.262370+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:36:17.262450+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.262475+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.262480+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.262505+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:36:17.262560+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.262649+00:00", "trade", 5.21, 500.0]
["2026-09-24T15:36:17.262731+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.262816+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.262893+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.263051+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.263172+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.263172+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.263212+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.263252+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.263252+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.263347+00:00", "trade", 5.2118, 22.0]
["2026-09-24T15:36:17.263452+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.263467+00:00", "trade", 5.21, 20.0]
["2026-09-24T15:36:17.263608+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.263648+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.263982+00:00", "trade", 5.205, 232.0]
["2026-09-24T15:36:17.264089+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.264249+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.264370+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.264971+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.264971+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.265040+00:00", "trade", 5.205, 311.0]
["2026-09-24T15:36:17.266014+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.266285+00:00", "trade", 5.209, 21.0]
["2026-09-24T15:36:17.266369+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.268751+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:36:17.270119+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:36:17.270133+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.270339+00:00", "trade", 5.205, 51.0]
["2026-09-24T15:36:17.270605+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.270605+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.270609+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.271050+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.271085+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:36:17.271629+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:36:17.272002+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:36:17.272041+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:36:17.272494+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.272935+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.273057+00:00", "trade", 5.2, 36.0]
["2026-09-24T15:36:17.273842+00:00", "trade", 5.2, 64.0]
["2026-09-24T15:36:17.274293+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.274564+00:00", "trade", 5.205, 600.0]
["2026-09-24T15:36:17.275215+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.276218+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.278573+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.279004+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.279084+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:36:17.279536+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.283495+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.301932+00:00", "trade", 5.205, 102.0]
["2026-09-24T15:36:17.301932+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:36:17.302465+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.302690+00:00", "trade", 5.205, 121.0]
["2026-09-24T15:36:17.310499+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:36:17.310848+00:00", "trade", 5.205, 211.0]
["2026-09-24T15:36:17.330632+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.568473+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.783512+00:00", "trade", 5.205, 2900.0]
["2026-09-24T15:36:17.784763+00:00", "trade", 5.205, 41.0]
["2026-09-24T15:36:17.785049+00:00", "trade", 5.205, 121.0]
["2026-09-24T15:36:17.786453+00:00", "trade", 5.205, 29.0]
["2026-09-24T15:36:17.786501+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:17.786510+00:00", "trade", 5.205, 150.0]
["2026-09-24T15:36:17.786567+00:00", "trade", 5.205, 150.0]
["2026-09-24T15:36:17.786642+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:36:17.786651+00:00", "trade", 5.2, 200.0]
["2026-09-24T15:36:17.787478+00:00", "trade", 5.205, 47.0]
["2026-09-24T15:36:17.807284+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:36:17.855365+00:00", "trade", 5.205, 31.0]
["2026-09-24T15:36:17.856482+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:18.063899+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:36:18.063902+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:36:18.063905+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:36:18.063950+00:00", "trade", 5.21, 255.0]
["2026-09-24T15:36:18.063980+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:36:18.063984+00:00", "trade", 5.21, 14.0]
["2026-09-24T15:36:18.063986+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:36:18.063990+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:36:18.063990+00:00", "trade", 5.21, 68.0]
["2026-09-24T15:36:18.063991+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:18.064001+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:18.064016+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:18.064031+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:18.064041+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:18.064096+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:18.064141+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:36:18.064141+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:36:18.064146+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:36:18.064154+00:00", "trade", 5.21, 300.0]
["2026-09-24T15:36:18.064232+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.064236+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.064251+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.064357+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.064472+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.064512+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.064552+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.064592+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.064632+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.064672+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.064753+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.064873+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.064913+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.064913+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.064993+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.065033+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.065068+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.065068+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.065274+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.065508+00:00", "trade", 5.21, 311.0]
["2026-09-24T15:36:18.065510+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.065915+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.066632+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.066632+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.066768+00:00", "trade", 5.2075, 21.0]
["2026-09-24T15:36:18.066837+00:00", "trade", 5.21, 20.0]
["2026-09-24T15:36:18.069161+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:36:18.069179+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:36:18.072872+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.075513+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.085076+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.085557+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.094065+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:36:18.094065+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:36:18.094066+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:36:18.094069+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:36:18.094085+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:36:18.094090+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:36:18.094136+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:36:18.094136+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:36:18.094382+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:36:18.094385+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:36:18.094668+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:36:18.094707+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:36:18.094759+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.094960+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.095000+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.095000+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.095636+00:00", "trade", 5.2144, 22.0]
["2026-09-24T15:36:18.134534+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.979269+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:36:18.979367+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:18.979768+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:20.807545+00:00", "trade", 5.2095, 31.0]
["2026-09-24T15:36:21.834634+00:00", "trade", 5.2095, 33.0]
["2026-09-24T15:36:22.433932+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:22.435330+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:23.433203+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:24.464299+00:00", "trade", 5.215, 162.0]
["2026-09-24T15:36:26.246553+00:00", "trade", 5.2096, 49.0]
["2026-09-24T15:36:27.280907+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:28.106294+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:28.790903+00:00", "trade", 5.2072, 5.0]
["2026-09-24T15:36:29.998067+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:30.988820+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:36:30.990071+00:00", "trade", 5.2146, 20.0]
["2026-09-24T15:36:31.747717+00:00", "trade", 5.2073, 1.0]
["2026-09-24T15:36:32.436646+00:00", "trade", 5.2084, 45.0]
["2026-09-24T15:36:34.385757+00:00", "trade", 5.2084, 100.0]
["2026-09-24T15:36:34.387754+00:00", "trade", 5.2084, 39.0]
["2026-09-24T15:36:38.519594+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:36:40.117073+00:00", "trade", 5.21, 3.0]
["2026-09-24T15:36:40.117720+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:40.117760+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:40.118161+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:40.179817+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:40.371704+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:40.930187+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:40.930623+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:41.623162+00:00", "trade", 5.2047, 2.0]
["2026-09-24T15:36:43.830408+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:43.832287+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:44.747904+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:44.748746+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:44.749182+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:44.757227+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:46.523326+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:46.523446+00:00", "trade", 5.21, 27.0]
["2026-09-24T15:36:46.523461+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:36:46.523982+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:46.524002+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:46.524043+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:46.524048+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:46.524078+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:46.524363+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:46.524484+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:46.527280+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:49.938592+00:00", "trade", 5.2092, 1.0]
["2026-09-24T15:36:50.054301+00:00", "trade", 5.215, 162.0]
["2026-09-24T15:36:50.055477+00:00", "trade", 5.215, 2.0]
["2026-09-24T15:36:50.058619+00:00", "trade", 5.21, 756.0]
["2026-09-24T15:36:50.058632+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:50.059068+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:50.059073+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:50.060792+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:52.722456+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:52.722937+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:36:53.486226+00:00", "trade", 5.2093, 14.0]
["2026-09-24T15:36:54.274978+00:00", "trade", 5.2048, 8.0]
["2026-09-24T15:36:56.614703+00:00", "trade", 5.2199, 93.0]
["2026-09-24T15:36:58.544220+00:00", "trade", 5.2075, 5.0]
["2026-09-24T15:36:59.998091+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:37:00.991701+00:00", "trade", 5.2118, 10.0]
["2026-09-24T15:37:02.821219+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:37:02.821540+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:37:02.821660+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:37:02.822021+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:37:03.974231+00:00", "trade", 5.2075, 1.0]
["2026-09-24T15:37:04.664858+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:37:05.304308+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:37:07.014289+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:37:07.015994+00:00", "trade", 5.21, 520.0]
["2026-09-24T15:37:07.023731+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:37:07.024168+00:00", "trade", 5.215, 150.0]
["2026-09-24T15:37:07.024904+00:00", "trade", 5.215, 150.0]
["2026-09-24T15:37:07.025482+00:00", "trade", 5.215, 18.0]
["2026-09-24T15:37:07.026357+00:00", "trade", 5.215, 12.0]
["2026-09-24T15:37:07.077821+00:00", "trade", 5.215, 40.0]
["2026-09-24T15:37:07.078179+00:00", "trade", 5.215, 121.0]
["2026-09-24T15:37:07.078308+00:00", "trade", 5.215, 21.0]
["2026-09-24T15:37:07.082422+00:00", "trade", 5.215, 2300.0]
["2026-09-24T15:37:07.083676+00:00", "trade", 5.2143, 30.0]
["2026-09-24T15:37:07.088424+00:00", "trade", 5.215, 121.0]
["2026-09-24T15:37:07.094664+00:00", "trade", 5.215, 121.0]
["2026-09-24T15:37:07.097551+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:37:07.146150+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:37:07.188818+00:00", "trade", 5.215, 91.0]
["2026-09-24T15:37:07.375691+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:37:08.096159+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:37:10.940178+00:00", "trade", 5.2066, 200.0]
["2026-09-24T15:37:10.971948+00:00", "trade", 5.2138, 13.0]
["2026-09-24T15:37:10.972009+00:00", "trade", 5.2138, 40.0]
["2026-09-24T15:37:15.264899+00:00", "trade", 5.215, 314.0]
["2026-09-24T15:37:15.466874+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:37:15.466920+00:00", "trade", 5.215, 186.0]
["2026-09-24T15:37:15.467004+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:37:15.467142+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:37:15.467187+00:00", "trade", 5.215, 14.0]
["2026-09-24T15:37:24.896886+00:00", "trade", 5.215, 9.0]
["2026-09-24T15:37:24.897912+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:37:26.227505+00:00", "trade", 5.2107, 5.0]
["2026-09-24T15:37:26.752430+00:00", "trade", 5.2071, 200.0]
["2026-09-24T15:37:27.227722+00:00", "trade", 5.2107, 1.0]
["2026-09-24T15:37:27.526383+00:00", "trade", 5.214, 31.0]
["2026-09-24T15:37:27.529724+00:00", "trade", 5.214, 12.0]
["2026-09-24T15:37:27.576792+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:37:29.998120+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:37:35.240996+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:37:35.248900+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:37:35.951345+00:00", "trade", 5.2106, 1.0]
["2026-09-24T15:37:36.122081+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:37:36.141707+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:37:37.084707+00:00", "trade", 5.2149, 17.0]
["2026-09-24T15:37:39.221600+00:00", "trade", 5.21, 20.0]
["2026-09-24T15:37:39.223498+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:37:39.223636+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:37:39.224306+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:37:39.224312+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:37:39.224327+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:37:39.224351+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:37:39.224379+00:00", "trade", 5.215, 17.0]
["2026-09-24T15:37:42.332693+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:37:42.472145+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:37:42.734117+00:00", "trade", 5.215, 519.0]
["2026-09-24T15:37:43.911598+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:37:46.047702+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:37:46.050294+00:00", "trade", 5.215, 150.0]
["2026-09-24T15:37:46.050998+00:00", "trade", 5.215, 150.0]
["2026-09-24T15:37:46.051422+00:00", "trade", 5.215, 150.0]
["2026-09-24T15:37:46.051701+00:00", "trade", 5.215, 150.0]
["2026-09-24T15:37:46.051765+00:00", "trade", 5.215, 150.0]
["2026-09-24T15:37:46.052462+00:00", "trade", 5.215, 150.0]
["2026-09-24T15:37:46.052525+00:00", "trade", 5.215, 66.0]
["2026-09-24T15:37:46.053719+00:00", "trade", 5.215, 20.0]
["2026-09-24T15:37:51.273732+00:00", "trade", 5.2149, 19.0]
["2026-09-24T15:37:54.417016+00:00", "trade", 5.215, 311.0]
["2026-09-24T15:37:56.942688+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:37:56.943209+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:37:56.988713+00:00", "trade", 5.2109, 5.0]
["2026-09-24T15:37:57.014283+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:37:57.307348+00:00", "trade", 5.2147, 14.0]
["2026-09-24T15:37:58.187162+00:00", "trade", 5.215, 58.0]
["2026-09-24T15:37:58.187390+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:37:58.187950+00:00", "trade", 5.215, 311.0]
["2026-09-24T15:37:58.193868+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:37:58.250065+00:00", "trade", 5.215, 31.0]
["2026-09-24T15:37:59.998128+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:00.186556+00:00", "trade", 5.2101, 1.0]
["2026-09-24T15:38:00.193788+00:00", "trade", 5.208, 5.0]
["2026-09-24T15:38:00.373790+00:00", "trade", 5.215, 33.0]
["2026-09-24T15:38:00.373932+00:00", "trade", 5.215, 50.0]
["2026-09-24T15:38:03.747239+00:00", "trade", 5.2074, 8.0]
["2026-09-24T15:38:05.768922+00:00", "trade", 5.215, 3.0]
["2026-09-24T15:38:08.500521+00:00", "trade", 5.215, 2.0]
["2026-09-24T15:38:09.441431+00:00", "trade", 5.2108, 1.0]
["2026-09-24T15:38:10.310278+00:00", "trade", 5.215, 158.0]
["2026-09-24T15:38:12.768768+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:38:12.774502+00:00", "trade", 5.22, 49.0]
["2026-09-24T15:38:12.774994+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:12.780863+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:38:12.781063+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:12.940312+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:13.011734+00:00", "trade", 5.215, 18.0]
["2026-09-24T15:38:13.253496+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:13.328408+00:00", "trade", 5.215, 2100.0]
["2026-09-24T15:38:13.329661+00:00", "trade", 5.2152, 30.0]
["2026-09-24T15:38:13.329755+00:00", "trade", 5.2152, 26.0]
["2026-09-24T15:38:13.483062+00:00", "trade", 5.215, 6.0]
["2026-09-24T15:38:13.483213+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:14.252463+00:00", "trade", 5.2079, 185.0]
["2026-09-24T15:38:17.022394+00:00", "trade", 5.215, 700.0]
["2026-09-24T15:38:17.024150+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:38:17.027365+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:38:17.027843+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:38:17.028202+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:17.072809+00:00", "trade", 5.215, 116.0]
["2026-09-24T15:38:17.943403+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:18.267029+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:38:19.387539+00:00", "trade", 5.2145, 2.0]
["2026-09-24T15:38:22.184883+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:22.184943+00:00", "trade", 5.215, 1.0]
["2026-09-24T15:38:22.185439+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:22.213641+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:22.214153+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:22.233093+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:23.761944+00:00", "trade", 5.215, 409.0]
["2026-09-24T15:38:23.762038+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:23.762559+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:23.853389+00:00", "trade", 5.215, 67.0]
["2026-09-24T15:38:24.025840+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:24.060846+00:00", "trade", 5.2199, 50.0]
["2026-09-24T15:38:24.571734+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:24.814892+00:00", "trade", 5.2146, 5.0]
["2026-09-24T15:38:28.709395+00:00", "trade", 5.215, 17.0]
["2026-09-24T15:38:29.998147+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:32.014496+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:32.045197+00:00", "trade", 5.215, 183.0]
["2026-09-24T15:38:32.045279+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:32.045525+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:38:32.046785+00:00", "trade", 5.2151, 20.0]
["2026-09-24T15:38:32.051355+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:38:32.052526+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:32.053190+00:00", "trade", 5.215, 65.0]
["2026-09-24T15:38:32.054045+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:32.110536+00:00", "trade", 5.215, 42.0]
["2026-09-24T15:38:32.111146+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:32.280057+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:32.455058+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:33.280321+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:33.293191+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:40.865191+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:40.927251+00:00", "trade", 5.2146, 9.0]
["2026-09-24T15:38:41.575358+00:00", "trade", 5.215, 278.0]
["2026-09-24T15:38:41.575440+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:41.576502+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:41.576652+00:00", "trade", 5.2151, 21.0]
["2026-09-24T15:38:41.692383+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:42.743482+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:42.892905+00:00", "trade", 5.2084, 100.0]
["2026-09-24T15:38:42.987207+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:38:42.987210+00:00", "trade", 5.22, 12.0]
["2026-09-24T15:38:42.987216+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:38:42.987219+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:38:42.987219+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:38:42.987219+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:38:42.987222+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:38:42.987222+00:00", "trade", 5.22, 300.0]
["2026-09-24T15:38:42.987264+00:00", "trade", 5.22, 600.0]
["2026-09-24T15:38:42.987267+00:00", "trade", 5.22, 300.0]
["2026-09-24T15:38:42.987267+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:38:42.987273+00:00", "trade", 5.22, 337.0]
["2026-09-24T15:38:42.987276+00:00", "trade", 5.22, 208.0]
["2026-09-24T15:38:42.987276+00:00", "trade", 5.22, 30.0]
["2026-09-24T15:38:42.987279+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:38:42.987279+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:38:42.987282+00:00", "trade", 5.22, 6.0]
["2026-09-24T15:38:42.987286+00:00", "trade", 5.22, 4.0]
["2026-09-24T15:38:42.987286+00:00", "trade", 5.22, 4.0]
["2026-09-24T15:38:42.987291+00:00", "trade", 5.22, 4.0]
["2026-09-24T15:38:42.987291+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:38:42.987291+00:00", "trade", 5.22, 6.0]
["2026-09-24T15:38:42.987291+00:00", "trade", 5.22, 2.0]
["2026-09-24T15:38:42.987294+00:00", "trade", 5.22, 5.0]
["2026-09-24T15:38:42.987294+00:00", "trade", 5.22, 5.0]
["2026-09-24T15:38:42.987342+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:42.987351+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:38:42.987354+00:00", "trade", 5.22, 20.0]
["2026-09-24T15:38:42.987357+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:38:42.987357+00:00", "trade", 5.22, 500.0]
["2026-09-24T15:38:42.987362+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:42.987363+00:00", "trade", 5.22, 900.0]
["2026-09-24T15:38:42.987363+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:38:42.987382+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:42.987422+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:42.987432+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:42.987453+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:38:42.987465+00:00", "trade", 5.22, 74.0]
["2026-09-24T15:38:42.987465+00:00", "trade", 5.22, 8.0]
["2026-09-24T15:38:42.987552+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:38:42.987563+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:38:42.987577+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:38:42.987612+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:38:42.987612+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:38:42.987688+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:38:42.987733+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:38:42.987768+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:42.987813+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:42.987838+00:00", "trade", 5.22, 20.0]
["2026-09-24T15:38:42.987890+00:00", "trade", 5.22, 800.0]
["2026-09-24T15:38:42.987893+00:00", "trade", 5.22, 500.0]
["2026-09-24T15:38:42.987896+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:38:42.987903+00:00", "trade", 5.22, 344.0]
["2026-09-24T15:38:42.987903+00:00", "trade", 5.22, 800.0]
["2026-09-24T15:38:42.987903+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:38:42.987903+00:00", "trade", 5.22, 48.0]
["2026-09-24T15:38:42.987903+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:42.987907+00:00", "trade", 5.22, 500.0]
["2026-09-24T15:38:42.987907+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:38:42.987910+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:38:42.987910+00:00", "trade", 5.22, 600.0]
["2026-09-24T15:38:42.987913+00:00", "trade", 5.22, 1400.0]
["2026-09-24T15:38:42.987913+00:00", "trade", 5.22, 500.0]
["2026-09-24T15:38:42.987913+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:42.987958+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:42.987985+00:00", "trade", 5.22, 500.0]
["2026-09-24T15:38:42.988067+00:00", "trade", 5.22, 116.0]
["2026-09-24T15:38:42.988070+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:38:42.988073+00:00", "trade", 5.22, 400.0]
["2026-09-24T15:38:42.988076+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:38:42.988076+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:38:42.988079+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:38:42.988082+00:00", "trade", 5.22, 400.0]
["2026-09-24T15:38:42.988082+00:00", "trade", 5.22, 600.0]
["2026-09-24T15:38:42.988085+00:00", "trade", 5.22, 300.0]
["2026-09-24T15:38:42.988129+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:42.988249+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:42.988269+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:42.988335+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:42.988352+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:38:42.988361+00:00", "trade", 5.22, 12.0]
["2026-09-24T15:38:42.988365+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:38:42.988367+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:38:42.988370+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:38:42.988370+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:38:42.988373+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:38:42.988373+00:00", "trade", 5.22, 359.0]
["2026-09-24T15:38:42.988405+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:42.988495+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:42.988515+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:42.988527+00:00", "trade", 5.2188, 20.0]
["2026-09-24T15:38:42.988535+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:42.988536+00:00", "trade", 5.22, 92.0]
["2026-09-24T15:38:42.988539+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:38:42.988565+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:42.988575+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:42.988630+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:42.988644+00:00", "trade", 5.22, 20.0]
["2026-09-24T15:38:42.988655+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:42.988677+00:00", "trade", 5.2184, 20.0]
["2026-09-24T15:38:42.988695+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:42.988728+00:00", "trade", 5.22, 69.0]
["2026-09-24T15:38:42.988737+00:00", "trade", 5.22, 23.0]
["2026-09-24T15:38:42.988810+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:42.988810+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:42.988855+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:42.988896+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:42.988936+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:42.988996+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:42.989158+00:00", "trade", 5.22, 21.0]
["2026-09-24T15:38:42.989188+00:00", "trade", 5.22, 23.0]
["2026-09-24T15:38:42.989239+00:00", "trade", 5.22, 20.0]
["2026-09-24T15:38:42.989318+00:00", "trade", 5.22, 20.0]
["2026-09-24T15:38:42.989348+00:00", "trade", 5.22, 25.0]
["2026-09-24T15:38:42.989372+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:42.989429+00:00", "trade", 5.22, 22.0]
["2026-09-24T15:38:42.989456+00:00", "trade", 5.22, 20.0]
["2026-09-24T15:38:42.989507+00:00", "trade", 5.22, 20.0]
["2026-09-24T15:38:42.989537+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:42.989651+00:00", "trade", 5.22, 20.0]
["2026-09-24T15:38:42.989813+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:42.990935+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:42.997736+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.001095+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.081927+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.099914+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.100090+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.156464+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.157070+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.157151+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.482354+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.482414+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.482489+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.483256+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.483496+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.502181+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.503223+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.503464+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.548080+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.651376+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.651436+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.651516+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.652308+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.652564+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.667349+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.757303+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.757463+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.757824+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.960020+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.960020+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.960025+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.960044+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:38:43.960075+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.960140+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.960892+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.968415+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.972960+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.972963+00:00", "trade", 5.22, 300.0]
["2026-09-24T15:38:43.973852+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.973928+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.974216+00:00", "trade", 5.22, 20.0]
["2026-09-24T15:38:43.977657+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.990166+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:43.990231+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:44.379953+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:44.400813+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:44.400903+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:44.584514+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:46.032723+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:46.401134+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:46.527588+00:00", "trade", 5.2173, 1.0]
["2026-09-24T15:38:47.465269+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:48.335313+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:48.592039+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:49.207758+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:50.122733+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:53.615628+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:54.375556+00:00", "trade", 5.225, 25.0]
["2026-09-24T15:38:55.903113+00:00", "trade", 5.225, 1.0]
["2026-09-24T15:38:55.904290+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:56.616866+00:00", "trade", 5.2175, 5.0]
["2026-09-24T15:38:57.333559+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:59.044678+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:59.285034+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:38:59.387044+00:00", "trade", 5.2187, 14.0]
["2026-09-24T15:38:59.520546+00:00", "trade", 5.2082, 400.0]
["2026-09-24T15:38:59.521593+00:00", "trade", 5.2103, 400.0]
["2026-09-24T15:38:59.998170+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:04.011167+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:04.736482+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:05.140813+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:05.661185+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:05.661626+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:05.927166+00:00", "trade", 5.2187, 2.0]
["2026-09-24T15:39:05.928872+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:05.929353+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:06.816838+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:06.826601+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:06.827043+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:06.839292+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:07.029148+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:07.029709+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:07.131983+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:09.026687+00:00", "trade", 5.22, 300.0]
["2026-09-24T15:39:09.027304+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:09.027334+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:09.027399+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:09.027865+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:09.046740+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:09.920577+00:00", "trade", 5.2196, 68.0]
["2026-09-24T15:39:12.384155+00:00", "trade", 5.22, 1.0]
["2026-09-24T15:39:12.384647+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:12.388793+00:00", "trade", 5.22, 299.0]
["2026-09-24T15:39:12.388793+00:00", "trade", 5.22, 437.0]
["2026-09-24T15:39:12.388795+00:00", "trade", 5.22, 10.0]
["2026-09-24T15:39:12.388798+00:00", "trade", 5.22, 89.0]
["2026-09-24T15:39:12.389368+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:12.468196+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:12.875479+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:12.990706+00:00", "trade", 5.22, 15.0]
["2026-09-24T15:39:13.975701+00:00", "trade", 5.2201, 9.0]
["2026-09-24T15:39:15.266704+00:00", "trade", 5.2182, 1.0]
["2026-09-24T15:39:22.016888+00:00", "trade", 5.22, 111.0]
["2026-09-24T15:39:22.016888+00:00", "trade", 5.22, 13.0]
["2026-09-24T15:39:22.019457+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:22.134179+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:24.258175+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:24.295441+00:00", "trade", 5.225, 2.0]
["2026-09-24T15:39:24.295748+00:00", "trade", 5.225, 44.0]
["2026-09-24T15:39:24.295781+00:00", "trade", 5.225, 9.0]
["2026-09-24T15:39:24.907559+00:00", "trade", 5.2183, 5.0]
["2026-09-24T15:39:26.702410+00:00", "trade", 5.225, 300.0]
["2026-09-24T15:39:26.703344+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:26.864387+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:26.873719+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:26.874716+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:26.875197+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:29.932633+00:00", "trade", 5.211, 100.0]
["2026-09-24T15:39:29.934587+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:29.998193+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:30.107289+00:00", "trade", 5.2144, 55.0]
["2026-09-24T15:39:30.107373+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:30.237397+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:35.049229+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:35.049282+00:00", "trade", 5.225, 89.0]
["2026-09-24T15:39:35.049282+00:00", "trade", 5.225, 11.0]
["2026-09-24T15:39:35.053738+00:00", "trade", 5.22, 886.0]
["2026-09-24T15:39:35.421178+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:36.473219+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:36.473263+00:00", "trade", 5.22, 3.0]
["2026-09-24T15:39:36.546996+00:00", "trade", 5.2083, 108.0]
["2026-09-24T15:39:37.966059+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:42.992702+00:00", "trade", 5.2215, 6.0]
["2026-09-24T15:39:43.977700+00:00", "trade", 5.2215, 12.0]
["2026-09-24T15:39:45.087652+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:39:46.013511+00:00", "trade", 5.2187, 1.0]
["2026-09-24T15:39:47.016784+00:00", "trade", 5.22, 243.0]
["2026-09-24T15:39:50.031568+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:50.803676+00:00", "trade", 5.2209, 55.0]
["2026-09-24T15:39:50.919018+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:51.478059+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:39:51.478273+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:51.478554+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:51.479195+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:51.580852+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:54.782445+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:39:56.989709+00:00", "trade", 5.2189, 5.0]
["2026-09-24T15:39:59.518298+00:00", "trade", 5.2209, 100.0]
["2026-09-24T15:39:59.998221+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:00.866984+00:00", "trade", 5.221, 14.0]
["2026-09-24T15:40:00.867072+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:00.871964+00:00", "trade", 5.225, 810.0]
["2026-09-24T15:40:00.928198+00:00", "trade", 5.2081, 11.0]
["2026-09-24T15:40:01.394476+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:01.394532+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:01.397373+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:02.081164+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:02.081227+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:40:02.250141+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:02.250201+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:02.268590+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:02.269673+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:40:02.269733+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:02.350981+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:02.351031+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:02.447626+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:02.864021+00:00", "trade", 5.2218, 1.0]
["2026-09-24T15:40:06.005491+00:00", "trade", 5.2116, 14.0]
["2026-09-24T15:40:07.469435+00:00", "trade", 5.225, 55.0]
["2026-09-24T15:40:07.469562+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:07.736090+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:10.951366+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:11.015784+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:11.122357+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:11.338431+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:12.099501+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:12.099977+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:12.431410+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:12.431846+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:12.584018+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:12.584454+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:12.726341+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:12.726782+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:12.928685+00:00", "trade", 5.2221, 100.0]
["2026-09-24T15:40:12.994701+00:00", "trade", 5.2241, 6.0]
["2026-09-24T15:40:13.979699+00:00", "trade", 5.2241, 13.0]
["2026-09-24T15:40:14.250686+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:14.250779+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:40:14.430533+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:14.430588+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:14.441690+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:17.642100+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:17.660549+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:17.661025+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:17.670828+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:17.771623+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:18.079881+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:18.350749+00:00", "trade", 5.2148, 27.0]
["2026-09-24T15:40:19.028798+00:00", "trade", 5.2201, 1.0]
["2026-09-24T15:40:19.028887+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:19.033065+00:00", "trade", 5.22, 763.0]
["2026-09-24T15:40:19.033659+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:19.478642+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:19.846256+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:19.846737+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:20.419775+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:20.967421+00:00", "trade", 5.2201, 2.0]
["2026-09-24T15:40:24.827826+00:00", "trade", 5.2202, 5.0]
["2026-09-24T15:40:25.220725+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:25.220785+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:40:25.398483+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:25.398533+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:25.416751+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:27.178515+00:00", "trade", 5.2231, 52.0]
["2026-09-24T15:40:27.178600+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:27.265903+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:29.998245+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:30.415998+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:32.016951+00:00", "trade", 5.22, 364.0]
["2026-09-24T15:40:32.017035+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:32.018259+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:40:32.247739+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:32.247784+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:32.258930+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:33.040814+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:33.040886+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:40:33.042393+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:33.042443+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:33.103198+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:33.103258+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:34.982407+00:00", "trade", 5.225, 19.0]
["2026-09-24T15:40:34.982672+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:34.989549+00:00", "trade", 5.225, 600.0]
["2026-09-24T15:40:35.161820+00:00", "trade", 5.215, 12.0]
["2026-09-24T15:40:35.217405+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:35.217450+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:35.227629+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:35.886513+00:00", "trade", 5.2083, 16.0]
["2026-09-24T15:40:36.468676+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:40:36.468760+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:36.469945+00:00", "trade", 5.2227, 20.0]
["2026-09-24T15:40:36.586235+00:00", "trade", 5.2231, 13.0]
["2026-09-24T15:40:36.677156+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:36.677206+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:36.680108+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:40.101978+00:00", "trade", 5.225, 50.0]
["2026-09-24T15:40:40.543873+00:00", "trade", 5.225, 1171.0]
["2026-09-24T15:40:40.543955+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:40.561432+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:40:40.561528+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:40:40.561528+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:40:40.561853+00:00", "trade", 5.225, 121.0]
["2026-09-24T15:40:40.561892+00:00", "trade", 5.225, 121.0]
["2026-09-24T15:40:40.562108+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:40.562665+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:40:40.564039+00:00", "trade", 5.225, 6.0]
["2026-09-24T15:40:40.564298+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:40:40.566649+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:40.566670+00:00", "trade", 5.225, 16.0]
["2026-09-24T15:40:40.566676+00:00", "trade", 5.225, 96.0]
["2026-09-24T15:40:40.566700+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:40.567090+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:40.567311+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:40.567351+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:40.567391+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:40.567792+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:40.568444+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:40:40.574871+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:40:40.574952+00:00", "trade", 5.225, 389.0]
["2026-09-24T15:40:40.574997+00:00", "trade", 5.225, 50.0]
["2026-09-24T15:40:40.576125+00:00", "trade", 5.2248, 20.0]
["2026-09-24T15:40:40.576188+00:00", "trade", 5.2237, 20.0]
["2026-09-24T15:40:40.578597+00:00", "trade", 5.225, 121.0]
["2026-09-24T15:40:40.580332+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:40:40.656764+00:00", "trade", 5.225, 2300.0]
["2026-09-24T15:40:40.658013+00:00", "trade", 5.225, 24.0]
["2026-09-24T15:40:40.658067+00:00", "trade", 5.2249, 25.0]
["2026-09-24T15:40:41.069210+00:00", "trade", 5.2088, 17.0]
["2026-09-24T15:40:41.179587+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:41.192648+00:00", "trade", 5.225, 400.0]
["2026-09-24T15:40:41.195138+00:00", "trade", 5.225, 400.0]
["2026-09-24T15:40:42.279016+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:44.195660+00:00", "trade", 5.225, 2.0]
["2026-09-24T15:40:45.436107+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:40:45.436193+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:45.650583+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:46.832874+00:00", "trade", 5.2161, 9.0]
["2026-09-24T15:40:50.474094+00:00", "trade", 5.225, 900.0]
["2026-09-24T15:40:50.474187+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:50.680905+00:00", "trade", 5.225, 6.0]
["2026-09-24T15:40:51.036018+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:51.599535+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:40:51.599603+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:51.600795+00:00", "trade", 5.2252, 20.0]
["2026-09-24T15:40:51.724736+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:52.235147+00:00", "trade", 5.2163, 11.0]
["2026-09-24T15:40:52.930527+00:00", "trade", 5.225, 68.0]
["2026-09-24T15:40:52.930598+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:52.975364+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:52.992285+00:00", "trade", 5.2237, 1.0]
["2026-09-24T15:40:53.013480+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:53.013539+00:00", "trade", 5.23, 8.0]
["2026-09-24T15:40:53.014036+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:53.022837+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:53.064070+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:53.898575+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:54.989838+00:00", "trade", 5.2237, 5.0]
["2026-09-24T15:40:54.990936+00:00", "trade", 5.225, 3.0]
["2026-09-24T15:40:54.994596+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:55.295652+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:58.225298+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:58.226706+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:58.494765+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:40:58.494854+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:58.601046+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:58.748637+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:58.770142+00:00", "trade", 5.23, 300.0]
["2026-09-24T15:40:58.771393+00:00", "trade", 5.2264, 21.0]
["2026-09-24T15:40:58.991871+00:00", "trade", 5.2239, 1.0]
["2026-09-24T15:40:59.698611+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:40:59.998268+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:02.176880+00:00", "trade", 5.2164, 8.0]
["2026-09-24T15:41:02.788814+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:06.646906+00:00", "trade", 5.225, 15.0]
["2026-09-24T15:41:06.648932+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:06.649017+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:06.649589+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:06.650000+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:06.655396+00:00", "trade", 5.225, 400.0]
["2026-09-24T15:41:06.655458+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:06.655462+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:41:06.655473+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:06.655524+00:00", "trade", 5.225, 24.0]
["2026-09-24T15:41:06.655582+00:00", "trade", 5.225, 144.0]
["2026-09-24T15:41:06.657840+00:00", "trade", 5.225, 300.0]
["2026-09-24T15:41:06.763109+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:06.955576+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:06.956844+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:06.956965+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:09.440143+00:00", "trade", 5.2166, 28.0]
["2026-09-24T15:41:09.466149+00:00", "trade", 5.2093, 12.0]
["2026-09-24T15:41:10.659705+00:00", "trade", 5.226, 15.0]
["2026-09-24T15:41:11.000544+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:11.004060+00:00", "trade", 5.23, 111.0]
["2026-09-24T15:41:11.015201+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:41:11.977472+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:11.977534+00:00", "trade", 5.225, 1.0]
["2026-09-24T15:41:11.978199+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:12.028418+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:13.206295+00:00", "trade", 5.2243, 3.0]
["2026-09-24T15:41:13.452018+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:13.681459+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:13.681518+00:00", "trade", 5.2292, 573.0]
["2026-09-24T15:41:13.681604+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:13.681879+00:00", "trade", 5.2292, 1.0]
["2026-09-24T15:41:13.682958+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:13.890927+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:13.892356+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:14.607600+00:00", "trade", 5.2253, 58.0]
["2026-09-24T15:41:14.856227+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:17.016133+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:17.272152+00:00", "trade", 5.2177, 11.0]
["2026-09-24T15:41:18.982634+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:18.983762+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:18.996302+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:21.602710+00:00", "trade", 5.2274, 10.0]
["2026-09-24T15:41:21.603730+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:41:21.603802+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:21.604424+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:41:21.692352+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:23.146052+00:00", "trade", 5.2253, 1.0]
["2026-09-24T15:41:23.720785+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:23.721242+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:23.721320+00:00", "trade", 5.23, 8.0]
["2026-09-24T15:41:23.772548+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:24.911577+00:00", "trade", 5.2246, 5.0]
["2026-09-24T15:41:27.218245+00:00", "trade", 5.225, 4.0]
["2026-09-24T15:41:27.218317+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:27.219795+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:27.266912+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:28.068092+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:28.068157+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:28.068192+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:28.068201+00:00", "trade", 5.23, 84.0]
["2026-09-24T15:41:28.068252+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:41:28.068252+00:00", "trade", 5.23, 16.0]
["2026-09-24T15:41:28.068268+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:28.068819+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:28.068819+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:28.069029+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:28.069375+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:28.069511+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:28.069546+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:28.078713+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:28.090831+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:28.119119+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:28.772707+00:00", "trade", 5.2269, 19.0]
["2026-09-24T15:41:29.631470+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:29.689994+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:29.878622+00:00", "trade", 5.2197, 23.0]
["2026-09-24T15:41:29.998288+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:34.377630+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:34.377680+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:34.377701+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:41:34.379154+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:34.379569+00:00", "trade", 5.225, 177.0]
["2026-09-24T15:41:34.379650+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:41:34.379701+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:41:34.379993+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:41:34.391369+00:00", "trade", 5.225, 500.0]
["2026-09-24T15:41:34.486837+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:41:34.487219+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:41:34.487219+00:00", "trade", 5.225, 71.0]
["2026-09-24T15:41:34.585847+00:00", "trade", 5.225, 66.0]
["2026-09-24T15:41:34.732794+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:35.052253+00:00", "trade", 5.2247, 1.0]
["2026-09-24T15:41:40.661704+00:00", "trade", 5.2267, 12.0]
["2026-09-24T15:41:46.227030+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:46.559514+00:00", "trade", 5.2199, 7.0]
["2026-09-24T15:41:47.066030+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:47.066107+00:00", "trade", 5.225, 534.0]
["2026-09-24T15:41:47.187293+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:49.490149+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:49.490213+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:41:49.490229+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:49.491467+00:00", "trade", 5.2256, 20.0]
["2026-09-24T15:41:49.540293+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:50.741720+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:50.752300+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:51.604703+00:00", "trade", 5.2259, 11.0]
["2026-09-24T15:41:52.262436+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:52.282048+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:54.283492+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:54.431684+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:55.099306+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:55.404106+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:55.659743+00:00", "trade", 5.2251, 5.0]
["2026-09-24T15:41:55.659829+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:55.680784+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:55.680839+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:55.814828+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:57.623647+00:00", "trade", 5.2259, 50.0]
["2026-09-24T15:41:57.623729+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:57.643556+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:41:59.998315+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:02.041403+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:02.887405+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:02.887505+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:02.887568+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:42:02.887585+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:02.888107+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:02.888107+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:02.888588+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:02.891585+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:02.939664+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:02.950700+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:02.950787+00:00", "trade", 5.225, 15.0]
["2026-09-24T15:42:03.001867+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:03.767006+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:05.748429+00:00", "trade", 5.225, 2.0]
["2026-09-24T15:42:05.748651+00:00", "trade", 5.225, 1.0]
["2026-09-24T15:42:05.748684+00:00", "trade", 5.225, 96.0]
["2026-09-24T15:42:05.748764+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:05.752110+00:00", "trade", 5.225, 500.0]
["2026-09-24T15:42:05.752176+00:00", "trade", 5.225, 240.0]
["2026-09-24T15:42:05.871501+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:10.663706+00:00", "trade", 5.2261, 7.0]
["2026-09-24T15:42:12.745064+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:12.745535+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:13.013994+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:13.155260+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:13.155302+00:00", "trade", 5.23, 84.0]
["2026-09-24T15:42:13.155302+00:00", "trade", 5.23, 16.0]
["2026-09-24T15:42:13.155310+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:13.155801+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:13.155873+00:00", "trade", 5.225, 36.0]
["2026-09-24T15:42:13.157766+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:13.206572+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:14.257588+00:00", "trade", 5.2252, 1.0]
["2026-09-24T15:42:17.015954+00:00", "trade", 5.225, 260.0]
["2026-09-24T15:42:17.016023+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:42:17.016035+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:17.018323+00:00", "trade", 5.225, 131.0]
["2026-09-24T15:42:17.132547+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:18.538630+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:18.538696+00:00", "trade", 5.23, 54.0]
["2026-09-24T15:42:18.538696+00:00", "trade", 5.23, 46.0]
["2026-09-24T15:42:18.538710+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:18.539071+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:18.565489+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:18.565544+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:19.492709+00:00", "trade", 5.2261, 15.0]
["2026-09-24T15:42:19.825342+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:42:21.606711+00:00", "trade", 5.2261, 8.0]
["2026-09-24T15:42:21.621485+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:21.621736+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:21.799053+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:22.048681+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:23.487155+00:00", "trade", 5.2292, 573.0]
["2026-09-24T15:42:23.487242+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:23.487518+00:00", "trade", 5.2292, 1.0]
["2026-09-24T15:42:23.572750+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:25.455311+00:00", "trade", 5.2256, 5.0]
["2026-09-24T15:42:25.709688+00:00", "trade", 5.2121, 3.0]
["2026-09-24T15:42:25.711871+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:25.820530+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:25.825667+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:25.825667+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:26.262666+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:26.511789+00:00", "trade", 5.2212, 32.0]
["2026-09-24T15:42:26.609536+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:27.039764+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:27.983302+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:29.202817+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:29.543648+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:29.736020+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:29.736110+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:29.802072+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:29.998344+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:34.394983+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:34.395009+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:42:34.395023+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:34.395549+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:34.395737+00:00", "trade", 5.225, 2.0]
["2026-09-24T15:42:34.428115+00:00", "trade", 5.2263, 1.0]
["2026-09-24T15:42:34.428202+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:34.449102+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:34.449137+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:35.122718+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:35.123465+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:35.365726+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:35.366237+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:37.015073+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:37.027623+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:37.027688+00:00", "trade", 5.2259, 24.0]
["2026-09-24T15:42:37.027698+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:37.027768+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:37.043185+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:37.043265+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:37.043325+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:37.063869+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:37.072324+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:37.072424+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:37.072477+00:00", "trade", 5.225, 614.0]
["2026-09-24T15:42:37.073076+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:37.078449+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:42:37.080103+00:00", "trade", 5.225, 107.0]
["2026-09-24T15:42:37.086562+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:42:37.091614+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:42:37.091695+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:42:37.092285+00:00", "trade", 5.225, 11.0]
["2026-09-24T15:42:37.092285+00:00", "trade", 5.225, 476.0]
["2026-09-24T15:42:37.092411+00:00", "trade", 5.225, 400.0]
["2026-09-24T15:42:37.092682+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:42:37.093551+00:00", "trade", 5.2263, 20.0]
["2026-09-24T15:42:37.093653+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:42:37.093764+00:00", "trade", 5.225, 30.0]
["2026-09-24T15:42:37.114511+00:00", "trade", 5.225, 400.0]
["2026-09-24T15:42:37.135239+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:42:37.424461+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:37.462699+00:00", "trade", 5.226, 54.0]
["2026-09-24T15:42:38.153048+00:00", "trade", 5.225, 2900.0]
["2026-09-24T15:42:38.153124+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:38.154299+00:00", "trade", 5.225, 33.0]
["2026-09-24T15:42:38.154350+00:00", "trade", 5.2255, 26.0]
["2026-09-24T15:42:38.154407+00:00", "trade", 5.2256, 29.0]
["2026-09-24T15:42:38.165119+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:42:38.165771+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:42:38.533629+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:38.536111+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:42:38.568602+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:38.568603+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:42:38.573646+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:42:38.574133+00:00", "trade", 5.225, 487.0]
["2026-09-24T15:42:38.574425+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:42:38.575150+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:42:38.577185+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:42:38.733173+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:38.978411+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:38.979589+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:41.490810+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:41.491251+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:41.965344+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:41.965408+00:00", "trade", 5.225, 1.0]
["2026-09-24T15:42:42.054982+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:42.292908+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:42.621337+00:00", "trade", 5.225, 40.0]
["2026-09-24T15:42:42.621414+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:42.706080+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:44.081295+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:44.088787+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:42:44.088848+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:44.269763+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:44.710160+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:45.773032+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:45.773107+00:00", "trade", 5.225, 20.0]
["2026-09-24T15:42:45.830389+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:46.438601+00:00", "trade", 5.2258, 1.0]
["2026-09-24T15:42:46.752481+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:47.116121+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:50.121236+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:42:50.121312+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:50.123246+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:50.208895+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:50.208900+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:50.208965+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:50.209887+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:50.210369+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:50.540859+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:50.540935+00:00", "trade", 5.225, 89.0]
["2026-09-24T15:42:50.611407+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:51.889195+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:52.691187+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:52.691192+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:52.691273+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:42:52.719032+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:42:52.719035+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:42:52.719116+00:00", "trade", 5.225, 3.0]
["2026-09-24T15:42:52.720295+00:00", "trade", 5.225, 20.0]
["2026-09-24T15:42:52.722709+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:42:52.776565+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:52.926627+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:52.926702+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:52.942274+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:53.710246+00:00", "trade", 5.225, 90.0]
["2026-09-24T15:42:53.710331+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:53.710331+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:53.712280+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:53.760259+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:53.775485+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:53.775556+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:53.775616+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:53.775676+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:53.782492+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:54.004139+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:42:54.466015+00:00", "trade", 5.2222, 20.0]
["2026-09-24T15:42:58.497881+00:00", "trade", 5.2258, 5.0]
["2026-09-24T15:42:59.998367+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:02.580322+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:02.593749+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:03.561099+00:00", "trade", 5.225, 8.0]
["2026-09-24T15:43:03.562321+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:03.562332+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:03.647379+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:03.647379+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:03.647444+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:03.665873+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:05.155830+00:00", "trade", 5.225, 121.0]
["2026-09-24T15:43:05.155916+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:05.155921+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:05.156853+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:05.158356+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:05.257868+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:05.257873+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:05.257948+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:05.258855+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:05.294951+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:07.069791+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:07.153867+00:00", "trade", 5.2248, 100.0]
["2026-09-24T15:43:07.156466+00:00", "trade", 5.2248, 100.0]
["2026-09-24T15:43:07.860953+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:07.861005+00:00", "trade", 5.225, 94.0]
["2026-09-24T15:43:07.861970+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:07.863534+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:07.867630+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:43:07.898823+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:07.900306+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:07.925551+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:07.925616+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:07.942121+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:08.026150+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:08.154713+00:00", "trade", 5.225, 18.0]
["2026-09-24T15:43:08.155700+00:00", "trade", 5.225, 12.0]
["2026-09-24T15:43:11.928680+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:11.928690+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:11.928765+00:00", "trade", 5.225, 121.0]
["2026-09-24T15:43:11.929607+00:00", "trade", 5.23, 54.0]
["2026-09-24T15:43:11.929607+00:00", "trade", 5.23, 25.0]
["2026-09-24T15:43:11.981701+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:11.981771+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:11.997423+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:12.024949+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:43:12.025009+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:12.025830+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:43:12.027329+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:12.028758+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:12.075750+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:12.075820+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:12.080631+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:12.952183+00:00", "trade", 5.225, 4.0]
["2026-09-24T15:43:12.952254+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:12.981714+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:14.305000+00:00", "trade", 5.2227, 100.0]
["2026-09-24T15:43:18.104258+00:00", "trade", 5.223, 100.0]
["2026-09-24T15:43:18.273246+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:18.274048+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:18.274058+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:18.274063+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:18.274147+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:43:18.274586+00:00", "trade", 5.225, 21.0]
["2026-09-24T15:43:18.275125+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:18.317541+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:18.317546+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:18.317606+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:18.322468+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:19.726496+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:19.726496+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:19.726562+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:43:19.777072+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:19.777077+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:19.777147+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:19.794152+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:20.749003+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:20.757650+00:00", "trade", 5.225, 121.0]
["2026-09-24T15:43:20.757733+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:20.757738+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:20.763959+00:00", "trade", 5.225, 29.0]
["2026-09-24T15:43:20.764022+00:00", "trade", 5.225, 150.0]
["2026-09-24T15:43:20.764083+00:00", "trade", 5.225, 150.0]
["2026-09-24T15:43:20.764663+00:00", "trade", 5.225, 150.0]
["2026-09-24T15:43:20.764729+00:00", "trade", 5.225, 150.0]
["2026-09-24T15:43:20.764903+00:00", "trade", 5.225, 150.0]
["2026-09-24T15:43:20.765767+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:20.765797+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:20.985455+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:20.998556+00:00", "trade", 5.2251, 63.0]
["2026-09-24T15:43:21.035219+00:00", "trade", 5.223, 20.0]
["2026-09-24T15:43:21.459607+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:21.588323+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:21.589479+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:43:21.589546+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:21.590213+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:43:21.590730+00:00", "trade", 5.2251, 20.0]
["2026-09-24T15:43:21.591338+00:00", "trade", 5.225, 200.0]
["2026-09-24T15:43:21.592225+00:00", "trade", 5.23, 25.0]
["2026-09-24T15:43:21.592579+00:00", "trade", 5.2252, 21.0]
["2026-09-24T15:43:21.642928+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:21.929134+00:00", "trade", 5.225, 70.0]
["2026-09-24T15:43:21.929204+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:21.980807+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:23.150813+00:00", "trade", 5.2255, 1.0]
["2026-09-24T15:43:23.345986+00:00", "trade", 5.225, 17.0]
["2026-09-24T15:43:24.912675+00:00", "trade", 5.2255, 4.0]
["2026-09-24T15:43:24.985824+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:43:25.972181+00:00", "trade", 5.2255, 3.0]
["2026-09-24T15:43:28.041040+00:00", "trade", 5.225, 75.0]
["2026-09-24T15:43:28.041112+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:28.042192+00:00", "trade", 5.225, 2.0]
["2026-09-24T15:43:28.071359+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:28.781350+00:00", "trade", 5.225, 40.0]
["2026-09-24T15:43:28.781422+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:28.824118+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:29.998396+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:31.668999+00:00", "trade", 5.225, 3897.0]
["2026-09-24T15:43:31.669078+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:31.670256+00:00", "trade", 5.225, 36.0]
["2026-09-24T15:43:31.670343+00:00", "trade", 5.2251, 26.0]
["2026-09-24T15:43:31.896945+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:31.905469+00:00", "trade", 5.225, 60.0]
["2026-09-24T15:43:31.905469+00:00", "trade", 5.225, 40.0]
["2026-09-24T15:43:31.905530+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:31.933962+00:00", "trade", 5.2285, 4.0]
["2026-09-24T15:43:31.955626+00:00", "trade", 5.2285, 1.0]
["2026-09-24T15:43:31.955715+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:33.550844+00:00", "trade", 5.2285, 1.0]
["2026-09-24T15:43:33.552988+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:33.553068+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:33.906571+00:00", "trade", 5.225, 12.0]
["2026-09-24T15:43:34.444869+00:00", "trade", 5.225, 108.0]
["2026-09-24T15:43:34.450914+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:43:34.450988+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:34.452099+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:43:34.452965+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:43:34.453985+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:43:34.456107+00:00", "trade", 5.225, 53.0]
["2026-09-24T15:43:34.466510+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:34.466700+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:34.471762+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:43:34.477190+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:34.477245+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:34.563556+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:34.563621+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:34.580255+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:34.881537+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:34.971406+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:43:34.971471+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:34.971471+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:35.016708+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:35.016778+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:35.016843+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:35.136373+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:35.136443+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:35.424959+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:35.956729+00:00", "trade", 5.22, 15.0]
["2026-09-24T15:43:37.959446+00:00", "trade", 5.22, 54.0]
["2026-09-24T15:43:37.959500+00:00", "trade", 5.22, 39.0]
["2026-09-24T15:43:37.959576+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:37.966938+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:37.967247+00:00", "trade", 5.22, 88.0]
["2026-09-24T15:43:37.967316+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:43:37.967379+00:00", "trade", 5.22, 112.0]
["2026-09-24T15:43:37.967966+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:37.968546+00:00", "trade", 5.22, 14.0]
["2026-09-24T15:43:37.968552+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:37.968606+00:00", "trade", 5.22, 88.0]
["2026-09-24T15:43:37.981606+00:00", "trade", 5.22, 10.0]
["2026-09-24T15:43:37.981612+00:00", "trade", 5.22, 8.0]
["2026-09-24T15:43:37.981615+00:00", "trade", 5.22, 10.0]
["2026-09-24T15:43:37.981615+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:43:37.981618+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:43:37.981621+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:43:37.981624+00:00", "trade", 5.22, 65.0]
["2026-09-24T15:43:37.981634+00:00", "trade", 5.22, 189.0]
["2026-09-24T15:43:37.981637+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:43:37.981643+00:00", "trade", 5.22, 400.0]
["2026-09-24T15:43:37.981643+00:00", "trade", 5.22, 23.0]
["2026-09-24T15:43:37.981643+00:00", "trade", 5.22, 2.0]
["2026-09-24T15:43:37.981646+00:00", "trade", 5.22, 16.0]
["2026-09-24T15:43:37.981646+00:00", "trade", 5.22, 10.0]
["2026-09-24T15:43:37.981648+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:37.981652+00:00", "trade", 5.22, 10000.0]
["2026-09-24T15:43:37.981652+00:00", "trade", 5.22, 13.0]
["2026-09-24T15:43:37.981652+00:00", "trade", 5.22, 15.0]
["2026-09-24T15:43:37.981654+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:43:37.981654+00:00", "trade", 5.22, 300.0]
["2026-09-24T15:43:37.981658+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:43:37.981658+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:43:37.981661+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:43:37.981661+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:43:37.981661+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:43:37.981666+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:43:37.981666+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:43:37.981678+00:00", "trade", 5.22, 65.0]
["2026-09-24T15:43:37.981690+00:00", "trade", 5.22, 20.0]
["2026-09-24T15:43:37.981693+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:43:37.981697+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:43:37.981698+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:37.981703+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:43:37.981726+00:00", "trade", 5.22, 35.0]
["2026-09-24T15:43:37.981733+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:43:37.981793+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:43:37.981798+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:43:37.981813+00:00", "trade", 5.22, 55.0]
["2026-09-24T15:43:37.981834+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:43:37.981838+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:43:37.981838+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:43:37.981859+00:00", "trade", 5.22, 69.0]
["2026-09-24T15:43:37.981863+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:43:37.981863+00:00", "trade", 5.22, 4.0]
["2026-09-24T15:43:37.981868+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:43:37.981868+00:00", "trade", 5.22, 800.0]
["2026-09-24T15:43:37.981868+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:43:37.981874+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:43:37.981901+00:00", "trade", 5.22, 55.0]
["2026-09-24T15:43:37.981979+00:00", "trade", 5.22, 111.0]
["2026-09-24T15:43:37.982014+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:43:37.982014+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:43:37.982018+00:00", "trade", 5.22, 110.0]
["2026-09-24T15:43:37.982049+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:43:37.982089+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:43:37.982149+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:43:37.982174+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:43:37.982189+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:43:37.982235+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:43:37.982235+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:43:37.982295+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:37.982670+00:00", "trade", 5.215, 487.0]
["2026-09-24T15:43:37.982670+00:00", "trade", 5.22, 62.0]
["2026-09-24T15:43:37.982886+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:37.982935+00:00", "trade", 5.2218, 20.0]
["2026-09-24T15:43:37.982936+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:37.983004+00:00", "trade", 5.22, 80.0]
["2026-09-24T15:43:37.983064+00:00", "trade", 5.2204, 50.0]
["2026-09-24T15:43:37.983091+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:37.983146+00:00", "trade", 5.22, 22.0]
["2026-09-24T15:43:37.983170+00:00", "trade", 5.215, 44.0]
["2026-09-24T15:43:37.983449+00:00", "trade", 5.215, 15.0]
["2026-09-24T15:43:37.983452+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:37.985743+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:37.985758+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:37.986514+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:43:37.986517+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:43:37.986517+00:00", "trade", 5.215, 141.0]
["2026-09-24T15:43:37.988928+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:43:37.991539+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:43:38.006733+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:38.007860+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:38.008301+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:38.067322+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:38.070599+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:38.090487+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:38.640840+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:38.641106+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:40.905074+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:40.905119+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:41.280452+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:41.560538+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:46.770847+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:46.770860+00:00", "trade", 5.215, 20.0]
["2026-09-24T15:43:46.770862+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:46.770872+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:46.770952+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:46.771047+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:46.771468+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:46.771509+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:46.771509+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:46.771949+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:46.772108+00:00", "trade", 5.2188, 20.0]
["2026-09-24T15:43:48.984435+00:00", "trade", 5.21, 3.0]
["2026-09-24T15:43:48.984486+00:00", "trade", 5.21, 95.0]
["2026-09-24T15:43:48.985628+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:49.110029+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:49.135755+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:49.144476+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:49.145403+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:50.742160+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:51.050959+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:51.071874+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:51.142652+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:51.143088+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:51.143128+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:51.204990+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:52.066784+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:52.067089+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:43:52.070448+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:43:52.071702+00:00", "trade", 5.2161, 20.0]
["2026-09-24T15:43:52.072577+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:43:52.072986+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:43:52.073185+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:52.073711+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:52.079074+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:52.095146+00:00", "trade", 5.21, 10.0]
["2026-09-24T15:43:52.099461+00:00", "trade", 5.21, 330.0]
["2026-09-24T15:43:52.099963+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:55.317148+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:55.661464+00:00", "trade", 5.2223, 5.0]
["2026-09-24T15:43:56.980704+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:56.993795+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:59.530990+00:00", "trade", 5.2227, 27.0]
["2026-09-24T15:43:59.535253+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:59.535275+00:00", "trade", 5.21, 242.0]
["2026-09-24T15:43:59.545015+00:00", "trade", 5.21, 800.0]
["2026-09-24T15:43:59.545015+00:00", "trade", 5.21, 5000.0]
["2026-09-24T15:43:59.545016+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:59.545021+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:43:59.545021+00:00", "trade", 5.21, 500.0]
["2026-09-24T15:43:59.545021+00:00", "trade", 5.21, 372.0]
["2026-09-24T15:43:59.545141+00:00", "trade", 5.21, 128.0]
["2026-09-24T15:43:59.545141+00:00", "trade", 5.21, 1.0]
["2026-09-24T15:43:59.545177+00:00", "trade", 5.21, 300.0]
["2026-09-24T15:43:59.545307+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:59.545312+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:59.545397+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:59.545502+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:43:59.545502+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:43:59.545505+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:43:59.545505+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:43:59.545508+00:00", "trade", 5.21, 3.0]
["2026-09-24T15:43:59.545517+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:43:59.545527+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:43:59.545563+00:00", "trade", 5.21, 28.0]
["2026-09-24T15:43:59.545563+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:43:59.545565+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:43:59.545607+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:43:59.545611+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:43:59.545612+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:43:59.545614+00:00", "trade", 5.21, 49.0]
["2026-09-24T15:43:59.545618+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:43:59.545622+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:43:59.545638+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:43:59.545647+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:43:59.545662+00:00", "trade", 5.21, 51.0]
["2026-09-24T15:43:59.545662+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:43:59.545665+00:00", "trade", 5.21, 400.0]
["2026-09-24T15:43:59.545665+00:00", "trade", 5.21, 1.0]
["2026-09-24T15:43:59.545668+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:43:59.545668+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:43:59.545713+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:43:59.545813+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:43:59.545824+00:00", "trade", 5.21, 10.0]
["2026-09-24T15:43:59.545918+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:43:59.546281+00:00", "trade", 5.21, 53.0]
["2026-09-24T15:43:59.546299+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:43:59.546342+00:00", "trade", 5.21, 28.0]
["2026-09-24T15:43:59.546401+00:00", "trade", 5.21, 35.0]
["2026-09-24T15:43:59.546620+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:43:59.546865+00:00", "trade", 5.205, 30.0]
["2026-09-24T15:43:59.546916+00:00", "trade", 5.21, 21.0]
["2026-09-24T15:43:59.547246+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:43:59.549757+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:43:59.550304+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:43:59.551841+00:00", "trade", 5.205, 10.0]
["2026-09-24T15:43:59.552303+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:43:59.558493+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:43:59.563014+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:43:59.563801+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:43:59.570111+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:43:59.580749+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:43:59.998419+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:00.039281+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:00.043461+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:00.258036+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:00.267178+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:00.545986+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:00.674587+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:00.757223+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:00.865326+00:00", "trade", 5.2198, 1.0]
["2026-09-24T15:44:01.014605+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:01.014996+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:02.014654+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:02.014683+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:02.014734+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:02.015967+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:02.136549+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:02.460549+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:04.278376+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:04.289868+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:04.289918+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:04.310783+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:04.310848+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:04.331653+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:04.331703+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:04.352883+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:04.352938+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:04.373928+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:04.460985+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:04.461040+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:04.461366+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:04.461416+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:04.478727+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:04.478767+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:05.662653+00:00", "trade", 5.205, 1.0]
["2026-09-24T15:44:05.662723+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:05.888750+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:06.521184+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:06.521231+00:00", "trade", 5.2, 36.0]
["2026-09-24T15:44:06.521231+00:00", "trade", 5.2, 36.0]
["2026-09-24T15:44:06.521244+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:06.521730+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:06.521730+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:06.521770+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:06.521791+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:06.521795+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:06.521795+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:06.526642+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:06.547978+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:06.548449+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:06.548499+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:06.548499+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:06.572541+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:07.521798+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:07.521866+00:00", "trade", 5.205, 96.0]
["2026-09-24T15:44:07.522034+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:07.916306+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:07.916842+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:08.682954+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:10.054500+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:10.690888+00:00", "trade", 5.2, 66.0]
["2026-09-24T15:44:10.690974+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:11.744122+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:44:11.744123+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:11.745927+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:11.746043+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:44:11.746043+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:44:11.746738+00:00", "trade", 5.205, 43.0]
["2026-09-24T15:44:11.748779+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:11.819788+00:00", "trade", 5.205, 62.0]
["2026-09-24T15:44:11.820729+00:00", "trade", 5.205, 138.0]
["2026-09-24T15:44:14.657744+00:00", "trade", 5.205, 14.0]
["2026-09-24T15:44:15.703823+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:17.561170+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:17.561200+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:17.561256+00:00", "trade", 5.2, 34.0]
["2026-09-24T15:44:17.561295+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:17.561797+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:17.561797+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:17.561801+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:17.561932+00:00", "trade", 5.205, 1.0]
["2026-09-24T15:44:17.562157+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:17.562513+00:00", "trade", 5.2083, 20.0]
["2026-09-24T15:44:17.562638+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:17.563360+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:17.567709+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:44:17.568758+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:17.611970+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:17.661037+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:18.886348+00:00", "trade", 5.205, 40.0]
["2026-09-24T15:44:18.886421+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:18.886586+00:00", "trade", 5.205, 120.0]
["2026-09-24T15:44:18.887348+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:19.037735+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:19.731931+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:19.731988+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:44:19.843331+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:23.489305+00:00", "trade", 5.219, 5.0]
["2026-09-24T15:44:24.857005+00:00", "trade", 5.2168, 1.0]
["2026-09-24T15:44:26.941138+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:26.941225+00:00", "trade", 5.2, 42.0]
["2026-09-24T15:44:26.941818+00:00", "trade", 5.205, 1.0]
["2026-09-24T15:44:26.942741+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:44:26.942817+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:26.943420+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:44:26.943583+00:00", "trade", 5.205, 82.0]
["2026-09-24T15:44:26.943724+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:26.947715+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:44:26.948966+00:00", "trade", 5.2074, 20.0]
["2026-09-24T15:44:26.956124+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:27.019585+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:27.019646+00:00", "trade", 5.205, 87.0]
["2026-09-24T15:44:27.020485+00:00", "trade", 5.205, 113.0]
["2026-09-24T15:44:27.021733+00:00", "trade", 5.2044, 20.0]
["2026-09-24T15:44:27.022226+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:27.024782+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:27.587862+00:00", "trade", 5.2165, 2.0]
["2026-09-24T15:44:27.868909+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:29.041382+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:29.042324+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:29.046930+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:29.155053+00:00", "trade", 5.205, 6810.0]
["2026-09-24T15:44:29.155604+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:29.155661+00:00", "trade", 5.205, 5.0]
["2026-09-24T15:44:29.155661+00:00", "trade", 5.205, 121.0]
["2026-09-24T15:44:29.155704+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:29.156208+00:00", "trade", 5.205, 5.0]
["2026-09-24T15:44:29.156310+00:00", "trade", 5.205, 54.0]
["2026-09-24T15:44:29.156379+00:00", "trade", 5.205, 28.0]
["2026-09-24T15:44:29.156440+00:00", "trade", 5.2048, 40.0]
["2026-09-24T15:44:29.157744+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:29.998453+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:31.396018+00:00", "trade", 5.2145, 75.0]
["2026-09-24T15:44:31.398120+00:00", "trade", 5.2145, 28.0]
["2026-09-24T15:44:31.925645+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:32.399152+00:00", "trade", 5.205, 5.0]
["2026-09-24T15:44:32.399570+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:44:34.399313+00:00", "trade", 5.2168, 1.0]
["2026-09-24T15:44:35.795903+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:36.373015+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:36.373083+00:00", "trade", 5.205, 7.0]
["2026-09-24T15:44:36.373105+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:36.384096+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:36.605814+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:36.613712+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:37.481942+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:37.481992+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:37.482009+00:00", "trade", 5.2, 50.0]
["2026-09-24T15:44:37.482513+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:37.488393+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:44:37.488462+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:37.518098+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:37.686799+00:00", "trade", 5.2167, 24.0]
["2026-09-24T15:44:38.349430+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:38.932290+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:38.937292+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:40.275384+00:00", "trade", 5.205, 6.0]
["2026-09-24T15:44:40.670799+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:42.017256+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:42.017266+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:42.017316+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:42.017366+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:42.017444+00:00", "trade", 5.2, 188.0]
["2026-09-24T15:44:42.112963+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:42.356968+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:42.357029+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:42.377232+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:42.377277+00:00", "trade", 5.205, 24.0]
["2026-09-24T15:44:42.377770+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:44:42.377863+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:42.378525+00:00", "trade", 5.205, 76.0]
["2026-09-24T15:44:42.387152+00:00", "trade", 5.205, 121.0]
["2026-09-24T15:44:42.387827+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:42.388367+00:00", "trade", 5.205, 29.0]
["2026-09-24T15:44:42.388433+00:00", "trade", 5.205, 150.0]
["2026-09-24T15:44:42.388554+00:00", "trade", 5.205, 150.0]
["2026-09-24T15:44:42.388999+00:00", "trade", 5.205, 37.0]
["2026-09-24T15:44:42.389937+00:00", "trade", 5.205, 113.0]
["2026-09-24T15:44:42.390000+00:00", "trade", 5.205, 129.0]
["2026-09-24T15:44:42.392112+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:42.866053+00:00", "trade", 5.2146, 43.0]
["2026-09-24T15:44:44.566139+00:00", "trade", 5.2151, 1.0]
["2026-09-24T15:44:44.692332+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:47.300063+00:00", "trade", 5.205, 29.0]
["2026-09-24T15:44:47.300147+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:49.541169+00:00", "trade", 5.2, 70.0]
["2026-09-24T15:44:49.547322+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:44:49.578554+00:00", "trade", 5.205, 14.0]
["2026-09-24T15:44:49.589527+00:00", "trade", 5.205, 2300.0]
["2026-09-24T15:44:49.590778+00:00", "trade", 5.2044, 32.0]
["2026-09-24T15:44:49.590844+00:00", "trade", 5.2044, 20.0]
["2026-09-24T15:44:49.615358+00:00", "trade", 5.205, 113.0]
["2026-09-24T15:44:50.396600+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:50.607986+00:00", "trade", 5.2, 10.0]
["2026-09-24T15:44:54.521837+00:00", "trade", 5.205, 44.0]
["2026-09-24T15:44:54.521904+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:54.521924+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:54.521954+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:54.526430+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:54.773352+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:55.847346+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:44:58.199446+00:00", "trade", 5.2143, 5.0]
["2026-09-24T15:44:59.157705+00:00", "trade", 5.2044, 17.0]
["2026-09-24T15:44:59.998486+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:02.122782+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:02.122851+00:00", "trade", 5.205, 69.0]
["2026-09-24T15:45:02.123657+00:00", "trade", 5.205, 131.0]
["2026-09-24T15:45:05.121792+00:00", "trade", 5.2, 76.0]
["2026-09-24T15:45:05.128191+00:00", "trade", 5.2, 200.0]
["2026-09-24T15:45:05.135057+00:00", "trade", 5.205, 78.0]
["2026-09-24T15:45:05.135123+00:00", "trade", 5.205, 72.0]
["2026-09-24T15:45:05.135812+00:00", "trade", 5.205, 49.0]
["2026-09-24T15:45:05.324024+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:06.768421+00:00", "trade", 5.205, 6.0]
["2026-09-24T15:45:07.019120+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:07.024021+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:07.024954+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:07.419553+00:00", "trade", 5.2047, 100.0]
["2026-09-24T15:45:11.412946+00:00", "trade", 5.2171, 6.0]
["2026-09-24T15:45:11.932407+00:00", "trade", 5.214, 1.0]
["2026-09-24T15:45:13.187412+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:13.188023+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:13.690249+00:00", "trade", 5.205, 4.0]
["2026-09-24T15:45:13.691706+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:13.691776+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:13.696859+00:00", "trade", 5.205, 121.0]
["2026-09-24T15:45:15.376755+00:00", "trade", 5.205, 121.0]
["2026-09-24T15:45:15.379519+00:00", "trade", 5.205, 79.0]
["2026-09-24T15:45:15.381200+00:00", "trade", 5.205, 42.0]
["2026-09-24T15:45:15.382415+00:00", "trade", 5.205, 108.0]
["2026-09-24T15:45:15.382481+00:00", "trade", 5.205, 148.0]
["2026-09-24T15:45:15.383116+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:45:15.805657+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:15.805702+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:19.441051+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:19.441102+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:19.448619+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:19.448670+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:19.448690+00:00", "trade", 5.2, 68.0]
["2026-09-24T15:45:19.448755+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:19.449612+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:19.450073+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:19.454749+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:19.454794+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:19.456529+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:45:19.457729+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:45:19.460466+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:45:19.520465+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:19.520582+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:45:19.521312+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:45:19.555985+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:19.592705+00:00", "trade", 5.2035, 11.0]
["2026-09-24T15:45:19.592768+00:00", "trade", 5.2035, 17.0]
["2026-09-24T15:45:19.753128+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:19.874186+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:19.891508+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:19.891553+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:19.990468+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:20.083971+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:45:20.286717+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:20.286767+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:20.303753+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:20.405171+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:45:21.342437+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:22.261944+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:22.261999+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:22.270113+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:23.941035+00:00", "trade", 5.205, 4.0]
["2026-09-24T15:45:24.365254+00:00", "trade", 5.205, 28.0]
["2026-09-24T15:45:24.366328+00:00", "trade", 5.21, 69.0]
["2026-09-24T15:45:24.366353+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:24.366909+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:24.368312+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:24.393082+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:45:24.398366+00:00", "trade", 5.205, 2300.0]
["2026-09-24T15:45:24.399614+00:00", "trade", 5.2051, 22.0]
["2026-09-24T15:45:24.399683+00:00", "trade", 5.2044, 33.0]
["2026-09-24T15:45:24.914456+00:00", "trade", 5.2127, 5.0]
["2026-09-24T15:45:26.731772+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:26.731822+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:26.733531+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:26.990738+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:26.990752+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:45:26.990788+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:26.990833+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:26.991765+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:26.992004+00:00", "trade", 5.2044, 20.0]
["2026-09-24T15:45:27.344845+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:27.346153+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:29.998510+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:30.821096+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:34.624138+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:34.634498+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:34.634633+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:34.634939+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:35.487165+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:35.487236+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:35.941726+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:35.941776+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:35.941781+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:36.260735+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:36.260855+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:36.265763+00:00", "trade", 5.205, 4.0]
["2026-09-24T15:45:36.265827+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:36.265842+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:36.266744+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:36.418655+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:36.418700+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:36.418720+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:36.418761+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:36.432819+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:36.871497+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:36.871592+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:37.017700+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:37.017767+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:45:37.017830+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:37.017845+00:00", "trade", 5.205, 376.0]
["2026-09-24T15:45:37.017845+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:37.017910+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:37.018131+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:37.018186+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:37.018226+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:37.322725+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:37.322775+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:37.344276+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:37.372393+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:37.649948+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:37.649968+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:38.916640+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:39.635078+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:39.716281+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:39.807689+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:39.807756+00:00", "trade", 5.2162, 23.0]
["2026-09-24T15:45:39.807869+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:41.660394+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:41.662374+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:42.224997+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:43.787302+00:00", "trade", 5.2046, 31.0]
["2026-09-24T15:45:43.787387+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:43.788261+00:00", "trade", 5.2046, 9.0]
["2026-09-24T15:45:43.863533+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:43.863874+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:43.864846+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:44.022210+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:44.226174+00:00", "trade", 5.2046, 13.0]
["2026-09-24T15:45:44.365266+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:44.365360+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:45:44.365390+00:00", "trade", 5.21, 700.0]
["2026-09-24T15:45:44.365392+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:44.365393+00:00", "trade", 5.21, 4.0]
["2026-09-24T15:45:44.365396+00:00", "trade", 5.21, 3.0]
["2026-09-24T15:45:44.365396+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:45:44.365426+00:00", "trade", 5.21, 88.0]
["2026-09-24T15:45:44.365426+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:44.365447+00:00", "trade", 5.21, 300.0]
["2026-09-24T15:45:44.365452+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:44.365491+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:44.365501+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:44.365597+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:45:44.365610+00:00", "trade", 5.21, 171.0]
["2026-09-24T15:45:44.365613+00:00", "trade", 5.21, 152.0]
["2026-09-24T15:45:44.365619+00:00", "trade", 5.21, 1.0]
["2026-09-24T15:45:44.365625+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:45:44.365631+00:00", "trade", 5.21, 300.0]
["2026-09-24T15:45:44.365640+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:45:44.365707+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:45:44.365762+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:45:44.365904+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:45:44.365916+00:00", "trade", 5.21, 11.0]
["2026-09-24T15:45:44.365932+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:45:44.365950+00:00", "trade", 5.21, 61.0]
["2026-09-24T15:45:44.365950+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:45:44.365953+00:00", "trade", 5.21, 25.0]
["2026-09-24T15:45:44.365953+00:00", "trade", 5.21, 300.0]
["2026-09-24T15:45:44.366013+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.366043+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.366048+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.366318+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.366318+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.366323+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.366368+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.366409+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.366449+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.366489+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.366549+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.366569+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.366641+00:00", "trade", 5.2061, 23.0]
["2026-09-24T15:45:44.366729+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.366870+00:00", "trade", 5.2083, 20.0]
["2026-09-24T15:45:44.366880+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.366933+00:00", "trade", 5.2086, 21.0]
["2026-09-24T15:45:44.367185+00:00", "trade", 5.21, 8.0]
["2026-09-24T15:45:44.367210+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.367291+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.367651+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.368093+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.368093+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.368148+00:00", "trade", 5.21, 75.0]
["2026-09-24T15:45:44.410663+00:00", "trade", 5.21, 13.0]
["2026-09-24T15:45:44.411666+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.448343+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.467043+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.467083+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.467429+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.467885+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.475668+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.476636+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.477357+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.619375+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.642300+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.642741+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:44.727287+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:45.031069+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:45.106493+00:00", "trade", 5.215, 5.0]
["2026-09-24T15:45:46.367261+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:46.367687+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:46.368168+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:46.467615+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:46.547039+00:00", "trade", 5.206, 2.0]
["2026-09-24T15:45:47.253228+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:47.581353+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:48.865780+00:00", "trade", 5.206, 5.0]
["2026-09-24T15:45:48.984776+00:00", "trade", 5.2068, 1.0]
["2026-09-24T15:45:49.974072+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:52.070302+00:00", "trade", 5.2068, 4.0]
["2026-09-24T15:45:55.182607+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:45:56.993704+00:00", "trade", 5.2091, 15.0]
["2026-09-24T15:45:57.293469+00:00", "trade", 5.215, 36.0]
["2026-09-24T15:45:57.294371+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:45:57.295364+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:45:57.295391+00:00", "trade", 5.215, 64.0]
["2026-09-24T15:45:57.295391+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:45:57.295394+00:00", "trade", 5.215, 136.0]
["2026-09-24T15:45:57.295869+00:00", "trade", 5.215, 264.0]
["2026-09-24T15:45:57.295872+00:00", "trade", 5.215, 36.0]
["2026-09-24T15:45:57.296311+00:00", "trade", 5.215, 64.0]
["2026-09-24T15:45:58.046878+00:00", "trade", 5.2161, 19.0]
["2026-09-24T15:45:59.998538+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:01.085901+00:00", "trade", 5.215, 88.0]
["2026-09-24T15:46:01.092234+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:46:01.093485+00:00", "trade", 5.2123, 20.0]
["2026-09-24T15:46:07.043660+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:11.718782+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:11.719218+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:14.367699+00:00", "trade", 5.2117, 16.0]
["2026-09-24T15:46:14.368697+00:00", "trade", 5.2129, 13.0]
["2026-09-24T15:46:17.729832+00:00", "trade", 5.215, 73.0]
["2026-09-24T15:46:17.790302+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:46:17.790426+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:46:17.790875+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:17.790915+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:17.790955+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:17.790955+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:17.791035+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:17.791035+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:17.792995+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:17.803600+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:19.613108+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:46:19.655062+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:19.655519+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:20.866352+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:20.866433+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:20.866794+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:20.866874+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:20.871154+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:21.156768+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:23.863088+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:24.014979+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:24.402626+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:25.457438+00:00", "trade", 5.2172, 100.0]
["2026-09-24T15:46:26.946059+00:00", "trade", 5.2061, 1.0]
["2026-09-24T15:46:26.995695+00:00", "trade", 5.2143, 6.0]
["2026-09-24T15:46:27.174873+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:29.998567+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:31.094702+00:00", "trade", 5.2123, 3.0]
["2026-09-24T15:46:31.095721+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:31.818517+00:00", "trade", 5.21, 500.0]
["2026-09-24T15:46:31.818574+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:31.822451+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:46:31.822451+00:00", "trade", 5.21, 141.0]
["2026-09-24T15:46:33.665852+00:00", "trade", 5.21, 10.0]
["2026-09-24T15:46:33.666313+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:36.085742+00:00", "trade", 5.2172, 124.0]
["2026-09-24T15:46:42.608609+00:00", "trade", 5.2133, 3.0]
["2026-09-24T15:46:44.117714+00:00", "trade", 5.215, 120.0]
["2026-09-24T15:46:44.327192+00:00", "trade", 5.21, 3.0]
["2026-09-24T15:46:44.369704+00:00", "trade", 5.2112, 6.0]
["2026-09-24T15:46:44.370637+00:00", "trade", 5.2112, 9.0]
["2026-09-24T15:46:47.017221+00:00", "trade", 5.21, 8.0]
["2026-09-24T15:46:47.017224+00:00", "trade", 5.21, 67.0]
["2026-09-24T15:46:47.017792+00:00", "trade", 5.21, 146.0]
["2026-09-24T15:46:47.017792+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:46:47.017795+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:46:47.018331+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:47.018722+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:47.054663+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:46:52.574501+00:00", "trade", 5.215, 500.0]
["2026-09-24T15:46:53.846528+00:00", "trade", 5.2128, 5.0]
["2026-09-24T15:46:56.997706+00:00", "trade", 5.2116, 8.0]
["2026-09-24T15:46:57.286038+00:00", "trade", 5.2128, 40.0]
["2026-09-24T15:46:59.998600+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:00.089101+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:01.096708+00:00", "trade", 5.2117, 16.0]
["2026-09-24T15:47:02.045725+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:47:02.047257+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:05.123059+00:00", "trade", 5.2084, 1.0]
["2026-09-24T15:47:06.822130+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:10.808799+00:00", "trade", 5.21, 18.0]
["2026-09-24T15:47:10.812883+00:00", "trade", 5.21, 29.0]
["2026-09-24T15:47:10.812886+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:47:10.812886+00:00", "trade", 5.21, 448.0]
["2026-09-24T15:47:10.812910+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:10.813706+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:10.813907+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:10.824512+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:14.371713+00:00", "trade", 5.2116, 8.0]
["2026-09-24T15:47:14.372702+00:00", "trade", 5.2116, 13.0]
["2026-09-24T15:47:16.313297+00:00", "trade", 5.215, 300.0]
["2026-09-24T15:47:16.314411+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:16.351389+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:16.706623+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:17.867960+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:19.450290+00:00", "trade", 5.2091, 4.0]
["2026-09-24T15:47:20.156061+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:21.547319+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:22.853379+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:24.400403+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:24.514123+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:24.749558+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:24.750385+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:24.750465+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:24.771645+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:24.992195+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:25.021329+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:26.999708+00:00", "trade", 5.2117, 4.0]
["2026-09-24T15:47:27.017189+00:00", "trade", 5.21, 258.0]
["2026-09-24T15:47:27.018132+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:28.289671+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:28.298306+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:28.302431+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:28.360516+00:00", "trade", 5.215, 40.0]
["2026-09-24T15:47:28.367899+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:47:28.368175+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:47:28.369455+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:28.472124+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:29.004654+00:00", "trade", 5.2173, 1.0]
["2026-09-24T15:47:29.998629+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:31.688653+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:33.246808+00:00", "trade", 5.2173, 400.0]
["2026-09-24T15:47:33.248413+00:00", "trade", 5.2173, 19.0]
["2026-09-24T15:47:34.627490+00:00", "trade", 5.215, 91.0]
["2026-09-24T15:47:34.629129+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:34.630957+00:00", "trade", 5.215, 36.0]
["2026-09-24T15:47:34.652846+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:36.043307+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:39.755499+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:39.756110+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:39.756641+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:39.756917+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:39.756917+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:39.757032+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:39.757353+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:39.757433+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:39.757473+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:39.758952+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:39.797542+00:00", "trade", 5.215, 69.0]
["2026-09-24T15:47:39.798010+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:39.798085+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:39.801353+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:39.801905+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:47:39.801905+00:00", "trade", 5.21, 121.0]
["2026-09-24T15:47:39.801929+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:39.802410+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:39.802686+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:39.839208+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:39.840140+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:39.840180+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:39.840220+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:39.840340+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:39.881513+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:39.881995+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:40.141522+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:40.141998+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:40.142439+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:40.142479+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:42.969792+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:42.969802+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:42.972744+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:43.265856+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:43.789278+00:00", "trade", 5.2116, 4.0]
["2026-09-24T15:47:43.789320+00:00", "trade", 5.2116, 1.0]
["2026-09-24T15:47:43.791465+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:44.373706+00:00", "trade", 5.213, 7.0]
["2026-09-24T15:47:45.530811+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:45.530921+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:45.531002+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:45.584890+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:46.514991+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:46.515031+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:46.646835+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:46.707695+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:47.163564+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:47.164085+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:47.428105+00:00", "trade", 5.215, 10.0]
["2026-09-24T15:47:48.406881+00:00", "trade", 5.2126, 28.0]
["2026-09-24T15:47:49.946611+00:00", "trade", 5.2126, 3.0]
["2026-09-24T15:47:49.951450+00:00", "trade", 5.215, 149.0]
["2026-09-24T15:47:50.880968+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:52.040214+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:55.961050+00:00", "trade", 5.2077, 100.0]
["2026-09-24T15:47:57.001708+00:00", "trade", 5.2128, 5.0]
["2026-09-24T15:47:58.820792+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:58.820912+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:58.820992+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:58.821273+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:58.821709+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:59.137455+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:59.138212+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:59.138252+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:59.138257+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:59.846205+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:47:59.998668+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:01.824341+00:00", "trade", 5.2077, 200.0]
["2026-09-24T15:48:01.972386+00:00", "trade", 5.2077, 251.0]
["2026-09-24T15:48:02.021141+00:00", "trade", 5.21, 482.0]
["2026-09-24T15:48:02.479261+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:03.369347+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:03.369628+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:03.679119+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:03.680913+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:04.068634+00:00", "trade", 5.2119, 5.0]
["2026-09-24T15:48:04.646106+00:00", "trade", 5.2173, 13.0]
["2026-09-24T15:48:05.505863+00:00", "trade", 5.212, 37.0]
["2026-09-24T15:48:07.529529+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:07.550469+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:08.047792+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:08.048112+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:08.147835+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:08.164310+00:00", "trade", 5.2119, 4.0]
["2026-09-24T15:48:08.165296+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:08.191378+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:08.341064+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:08.341064+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:08.341525+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:08.495296+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:08.496093+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:08.496814+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:08.496855+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:08.707405+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:09.269587+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:09.269672+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:09.270294+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:09.270454+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:09.270654+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:09.270900+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:09.271151+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:09.271577+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:09.479536+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:09.479972+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:09.480413+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:09.480774+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:09.480854+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:09.481255+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:09.481295+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:09.679837+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:09.680283+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:09.680559+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:09.680720+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:09.906551+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:09.907273+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:10.263270+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:10.264031+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:10.489944+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:10.490781+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:10.846742+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:10.847499+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:10.847619+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:10.848060+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:11.156679+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:14.358121+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:14.375705+00:00", "trade", 5.2115, 4.0]
["2026-09-24T15:48:14.888006+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:14.888011+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:14.888076+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:14.888109+00:00", "trade", 5.21, 3.0]
["2026-09-24T15:48:14.888573+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:14.888613+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:14.888893+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:14.890773+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:14.891214+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:14.893269+00:00", "trade", 5.21, 117.0]
["2026-09-24T15:48:14.893735+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:14.937268+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:15.054587+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:16.992911+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:16.993012+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:16.993468+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:16.993944+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:16.994340+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:17.092620+00:00", "trade", 5.215, 1400.0]
["2026-09-24T15:48:17.094849+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:18.337268+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:18.661213+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:21.091467+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:21.096083+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:22.466747+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:22.467423+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:22.467880+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:26.947055+00:00", "trade", 5.2125, 1.0]
["2026-09-24T15:48:27.003704+00:00", "trade", 5.2135, 8.0]
["2026-09-24T15:48:29.998696+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:30.010193+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:48:31.535997+00:00", "trade", 5.2132, 1.0]
["2026-09-24T15:48:31.742233+00:00", "trade", 5.2135, 8.0]
["2026-09-24T15:48:32.016669+00:00", "trade", 5.21, 8.0]
["2026-09-24T15:48:32.016672+00:00", "trade", 5.21, 8.0]
["2026-09-24T15:48:32.016675+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:48:32.016921+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:48:32.016931+00:00", "trade", 5.21, 10.0]
["2026-09-24T15:48:32.016931+00:00", "trade", 5.21, 20.0]
["2026-09-24T15:48:32.016933+00:00", "trade", 5.21, 10.0]
["2026-09-24T15:48:32.016995+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:48:32.017050+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:48:32.017114+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:32.017120+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:48:32.017121+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:32.017123+00:00", "trade", 5.21, 37.0]
["2026-09-24T15:48:32.017127+00:00", "trade", 5.21, 8.0]
["2026-09-24T15:48:32.017129+00:00", "trade", 5.21, 8.0]
["2026-09-24T15:48:32.017132+00:00", "trade", 5.21, 36.0]
["2026-09-24T15:48:32.017132+00:00", "trade", 5.21, 8.0]
["2026-09-24T15:48:32.017135+00:00", "trade", 5.21, 66.0]
["2026-09-24T15:48:32.017168+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:48:32.017226+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:32.017241+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:32.017436+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:32.017702+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:32.017702+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:32.017782+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:32.017822+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:32.017862+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:32.017897+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:32.017902+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:32.018046+00:00", "trade", 5.205, 4.0]
["2026-09-24T15:48:32.018070+00:00", "trade", 5.205, 129.0]
["2026-09-24T15:48:32.018274+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:48:32.018379+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:32.018539+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:32.019341+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:32.021822+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:32.023200+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:32.025089+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:48:32.025696+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:48:32.027320+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:48:32.027901+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:32.028039+00:00", "trade", 5.205, 90.0]
["2026-09-24T15:48:32.029024+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:32.029356+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:32.029413+00:00", "trade", 5.205, 487.0]
["2026-09-24T15:48:32.030119+00:00", "trade", 5.205, 241.0]
["2026-09-24T15:48:32.059175+00:00", "trade", 5.205, 8.0]
["2026-09-24T15:48:32.067041+00:00", "trade", 5.205, 2000.0]
["2026-09-24T15:48:32.068292+00:00", "trade", 5.2085, 29.0]
["2026-09-24T15:48:32.118361+00:00", "trade", 5.205, 4.0]
["2026-09-24T15:48:32.127273+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:32.411664+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:33.312964+00:00", "trade", 5.205, 8.0]
["2026-09-24T15:48:33.670806+00:00", "trade", 5.21, 4.0]
["2026-09-24T15:48:33.940286+00:00", "trade", 5.205, 40.0]
["2026-09-24T15:48:34.301001+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:34.411674+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:40.068293+00:00", "trade", 5.205, 16.0]
["2026-09-24T15:48:40.075472+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:40.075537+00:00", "trade", 5.205, 387.0]
["2026-09-24T15:48:40.075537+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:48:40.075540+00:00", "trade", 5.205, 107.0]
["2026-09-24T15:48:40.076012+00:00", "trade", 5.205, 206.0]
["2026-09-24T15:48:40.076803+00:00", "trade", 5.2063, 20.0]
["2026-09-24T15:48:40.076869+00:00", "trade", 5.2063, 20.0]
["2026-09-24T15:48:40.104884+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:40.322088+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:40.668899+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:41.275820+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:41.350142+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:48:41.867753+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:42.482340+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:42.485897+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:43.098030+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:43.680406+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:44.298580+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:44.901592+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:45.492215+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:46.113678+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:46.501441+00:00", "trade", 5.205, 5.0]
["2026-09-24T15:48:46.736540+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:47.358449+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:47.567166+00:00", "trade", 5.2094, 2.0]
["2026-09-24T15:48:47.935392+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:48.555587+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:48.814150+00:00", "trade", 5.2093, 200.0]
["2026-09-24T15:48:49.105712+00:00", "trade", 5.205, 10.0]
["2026-09-24T15:48:49.128100+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:49.129144+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:49.483497+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:49.484339+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:49.746764+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:50.352181+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:50.961484+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:51.566093+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:52.046981+00:00", "trade", 5.208, 54.0]
["2026-09-24T15:48:52.157668+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:52.406128+00:00", "trade", 5.2163, 56.0]
["2026-09-24T15:48:52.406727+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:52.546740+00:00", "trade", 5.2079, 47.0]
["2026-09-24T15:48:52.804194+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:53.396491+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:53.681876+00:00", "trade", 5.205, 6.0]
["2026-09-24T15:48:54.275977+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:54.914660+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:55.537342+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:56.118347+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:56.691245+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:57.153432+00:00", "trade", 5.205, 68.0]
["2026-09-24T15:48:57.154392+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:57.235319+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:57.283212+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:57.939664+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:58.019889+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:58.019952+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:58.020084+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:58.089134+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:58.119912+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:58.119991+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:58.120102+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:58.120105+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:58.120111+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:58.120114+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:58.190961+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:58.219955+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:58.220029+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:58.220141+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:58.220144+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:58.220156+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:58.220156+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:58.220159+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:58.290438+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:58.319998+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:58.320071+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:58.320180+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:58.320183+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:58.320195+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:58.391207+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:58.420046+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:58.420119+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:58.420230+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:58.492608+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:58.520089+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:58.520165+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:58.543084+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:58.620132+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:58.620206+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:58.642760+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:58.720180+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:58.720245+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:58.744462+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:58.878135+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:58.878200+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:58.894399+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:48:59.458130+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:48:59.519260+00:00", "trade", 5.2162, 100.0]
["2026-09-24T15:48:59.533607+00:00", "trade", 5.2077, 6.0]
["2026-09-24T15:48:59.566526+00:00", "trade", 5.2071, 9.0]
["2026-09-24T15:48:59.998730+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:00.085780+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:00.420843+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:00.420906+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:00.421023+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:00.454639+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:00.479293+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:00.479353+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:00.505069+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:00.520871+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:00.520948+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:00.521074+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:00.606124+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:00.620914+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:00.620986+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:00.621098+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:00.706277+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:00.720952+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:00.721025+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:00.721131+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:00.807949+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:00.820985+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:00.821058+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:00.857442+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:00.910969+00:00", "trade", 5.205, 4.0]
["2026-09-24T15:49:01.598791+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:02.069711+00:00", "trade", 5.2051, 14.0]
["2026-09-24T15:49:02.166214+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:02.757314+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:02.830548+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:02.830550+00:00", "trade", 5.205, 26.0]
["2026-09-24T15:49:02.830618+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:02.831567+00:00", "trade", 5.205, 242.0]
["2026-09-24T15:49:02.881070+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:02.881831+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:02.981142+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:03.081214+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:03.081960+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:03.172331+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:03.181286+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:03.181357+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:03.182032+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:03.273501+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:03.281361+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:03.281425+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:03.282107+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:03.373975+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:03.381433+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:03.381493+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:03.382182+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:03.481508+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:03.482251+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:03.575209+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:03.581580+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:03.581639+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:03.582326+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:03.625939+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:03.681652+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:03.681717+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:03.682398+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:03.781727+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:03.782473+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:03.877477+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:03.881796+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:03.881858+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:03.882542+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:03.978072+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:03.981865+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:03.981926+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:03.982611+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:04.078475+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:04.081943+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:04.082004+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:04.082689+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:04.179195+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:04.182012+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:04.182072+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:04.182755+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:04.280310+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:04.282081+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:04.282140+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:04.282827+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:04.380494+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:04.382147+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:04.382203+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:04.382829+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:04.481203+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:04.482216+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:04.482276+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:04.482835+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:04.581295+00:00", "trade", 5.2082, 5.0]
["2026-09-24T15:49:04.622475+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:04.722520+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:04.736007+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:04.783206+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:04.982596+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:04.982660+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:05.123911+00:00", "trade", 5.2082, 1.0]
["2026-09-24T15:49:05.270179+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:05.322714+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:05.322774+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:05.336490+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:05.382908+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:05.422816+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:05.436568+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:05.454710+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:05.482989+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:05.522855+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:05.536649+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:05.583073+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:05.622897+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:05.636718+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:05.683139+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:05.783220+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:05.883295+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:05.983364+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:06.083448+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:06.183520+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:06.283604+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:06.383670+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:06.483739+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:06.583808+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:06.683871+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:06.783943+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:06.884023+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:06.884122+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:06.884167+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:06.885565+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:06.897033+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:07.497091+00:00", "trade", 5.205, 21.0]
["2026-09-24T15:49:07.498222+00:00", "trade", 5.205, 99.0]
["2026-09-24T15:49:07.498297+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:07.515582+00:00", "trade", 5.205, 10.0]
["2026-09-24T15:49:07.703716+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:09.566128+00:00", "trade", 5.207, 5.0]
["2026-09-24T15:49:10.078715+00:00", "trade", 5.2051, 17.0]
["2026-09-24T15:49:10.078775+00:00", "trade", 5.2051, 17.0]
["2026-09-24T15:49:10.771079+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:10.771134+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:10.773249+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:10.777690+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:10.777748+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:49:10.850422+00:00", "trade", 5.205, 165.0]
["2026-09-24T15:49:10.864585+00:00", "trade", 5.205, 800.0]
["2026-09-24T15:49:10.871956+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:49:10.892498+00:00", "trade", 5.205, 600.0]
["2026-09-24T15:49:10.982775+00:00", "trade", 5.205, 600.0]
["2026-09-24T15:49:10.983004+00:00", "trade", 5.205, 600.0]
["2026-09-24T15:49:10.983832+00:00", "trade", 5.21, 36.0]
["2026-09-24T15:49:10.983832+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:49:10.983839+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:49:10.983839+00:00", "trade", 5.21, 16.0]
["2026-09-24T15:49:10.983843+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:49:10.983843+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:49:10.983849+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:49:10.983849+00:00", "trade", 5.21, 25.0]
["2026-09-24T15:49:10.983873+00:00", "trade", 5.21, 800.0]
["2026-09-24T15:49:10.983880+00:00", "trade", 5.21, 24.0]
["2026-09-24T15:49:10.983880+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:10.983883+00:00", "trade", 5.21, 3.0]
["2026-09-24T15:49:10.983883+00:00", "trade", 5.21, 7.0]
["2026-09-24T15:49:10.983885+00:00", "trade", 5.21, 3.0]
["2026-09-24T15:49:10.983889+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:49:10.983889+00:00", "trade", 5.21, 1208.0]
["2026-09-24T15:49:10.983892+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:49:10.983892+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:49:10.983897+00:00", "trade", 5.21, 35.0]
["2026-09-24T15:49:10.983903+00:00", "trade", 5.21, 354.0]
["2026-09-24T15:49:10.983915+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:10.983918+00:00", "trade", 5.205, 500.0]
["2026-09-24T15:49:10.983925+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:10.983950+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:49:10.983975+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:49:10.983980+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:49:10.983980+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:49:10.983993+00:00", "trade", 5.205, 300.0]
["2026-09-24T15:49:10.984009+00:00", "trade", 5.21, 2300.0]
["2026-09-24T15:49:10.984010+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:49:10.984010+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:49:10.984020+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:49:10.984026+00:00", "trade", 5.205, 22.0]
["2026-09-24T15:49:10.984050+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:49:10.984090+00:00", "trade", 5.21, 26.0]
["2026-09-24T15:49:10.984093+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:49:10.984105+00:00", "trade", 5.205, 23.0]
["2026-09-24T15:49:10.984116+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:49:10.984116+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:49:10.984151+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:49:10.984166+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:49:10.984311+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:49:10.984316+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:49:10.984487+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:49:10.984532+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:49:10.984532+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:49:10.984592+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:49:10.984592+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:49:10.984687+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:49:10.984968+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:49:10.984968+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:49:10.985128+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:49:10.985128+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:49:10.985151+00:00", "trade", 5.2087, 21.0]
["2026-09-24T15:49:10.985205+00:00", "trade", 5.207, 20.0]
["2026-09-24T15:49:10.985259+00:00", "trade", 5.207, 20.0]
["2026-09-24T15:49:10.985283+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:49:10.985314+00:00", "trade", 5.2092, 20.0]
["2026-09-24T15:49:10.985364+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:49:10.985368+00:00", "trade", 5.209, 23.0]
["2026-09-24T15:49:10.985449+00:00", "trade", 5.2092, 20.0]
["2026-09-24T15:49:10.985503+00:00", "trade", 5.2092, 20.0]
["2026-09-24T15:49:10.985560+00:00", "trade", 5.2094, 23.0]
["2026-09-24T15:49:10.985837+00:00", "trade", 5.21, 11.0]
["2026-09-24T15:49:10.986126+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:49:10.986128+00:00", "trade", 5.215, 130.0]
["2026-09-24T15:49:10.987376+00:00", "trade", 5.2093, 20.0]
["2026-09-24T15:49:10.988107+00:00", "trade", 5.215, 111.0]
["2026-09-24T15:49:10.990525+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:49:11.014894+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:49:11.023379+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:49:11.081673+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:49:11.269210+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:11.881372+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:11.894477+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:11.973528+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:49:11.976642+00:00", "trade", 5.215, 22.0]
["2026-09-24T15:49:12.440579+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:49:12.471450+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:12.473829+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:12.473931+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:12.496028+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:13.086307+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:13.086818+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:13.107186+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:13.146868+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:13.686967+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:13.687422+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:13.693294+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:13.715659+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:14.324492+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:14.527764+00:00", "trade", 5.2152, 1.0]
["2026-09-24T15:49:14.933067+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:15.542560+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:16.126780+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:16.154160+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:16.760459+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:17.371319+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:17.990166+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:18.606091+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:19.131642+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:19.143255+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:19.745738+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:20.353396+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:20.766963+00:00", "trade", 5.2152, 200.0]
["2026-09-24T15:49:20.768446+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:21.379059+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:21.380546+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:49:21.988483+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:23.738882+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:24.298088+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:24.328106+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:49:24.883723+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:26.288461+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:26.898058+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:27.511655+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:28.121277+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:28.364754+00:00", "trade", 5.2082, 48.0]
["2026-09-24T15:49:28.732703+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:29.339218+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:29.356341+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:29.998758+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:49:32.017777+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:32.562620+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:49:32.562740+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:49:32.624527+00:00", "trade", 5.215, 20.0]
["2026-09-24T15:49:32.625554+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:49:32.625706+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:32.919660+00:00", "trade", 5.2083, 4.0]
["2026-09-24T15:49:33.236822+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:33.849880+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:34.463408+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:35.074314+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:35.585665+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:36.199872+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:36.806294+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:37.415056+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:38.026078+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:38.639525+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:39.250280+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:39.272417+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:39.272422+00:00", "trade", 5.21, 25.0]
["2026-09-24T15:49:39.272425+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:49:39.272429+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:49:39.272431+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:49:39.272431+00:00", "trade", 5.21, 147.0]
["2026-09-24T15:49:39.272436+00:00", "trade", 5.21, 25.0]
["2026-09-24T15:49:39.272436+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:49:39.272440+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:49:39.272440+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:49:39.272440+00:00", "trade", 5.21, 25.0]
["2026-09-24T15:49:39.272446+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:49:39.272446+00:00", "trade", 5.21, 13.0]
["2026-09-24T15:49:39.272446+00:00", "trade", 5.21, 8.0]
["2026-09-24T15:49:39.272446+00:00", "trade", 5.21, 16.0]
["2026-09-24T15:49:39.272462+00:00", "trade", 5.21, 253.0]
["2026-09-24T15:49:39.272462+00:00", "trade", 5.21, 25.0]
["2026-09-24T15:49:39.272467+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:49:39.272467+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:49:39.272470+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:49:39.272470+00:00", "trade", 5.21, 66.0]
["2026-09-24T15:49:39.272479+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:49:39.272484+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:49:39.272489+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:49:39.272491+00:00", "trade", 5.21, 25.0]
["2026-09-24T15:49:39.272497+00:00", "trade", 5.215, 25.0]
["2026-09-24T15:49:39.272501+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:49:39.272501+00:00", "trade", 5.21, 25.0]
["2026-09-24T15:49:39.272505+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:49:39.272510+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:49:39.272510+00:00", "trade", 5.21, 300.0]
["2026-09-24T15:49:39.272510+00:00", "trade", 5.21, 10.0]
["2026-09-24T15:49:39.272513+00:00", "trade", 5.21, 25.0]
["2026-09-24T15:49:39.272513+00:00", "trade", 5.21, 4.0]
["2026-09-24T15:49:39.272516+00:00", "trade", 5.21, 25.0]
["2026-09-24T15:49:39.272521+00:00", "trade", 5.21, 25.0]
["2026-09-24T15:49:39.272521+00:00", "trade", 5.21, 8.0]
["2026-09-24T15:49:39.272549+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:49:39.272614+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:49:39.272640+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:49:39.272684+00:00", "trade", 5.21, 25.0]
["2026-09-24T15:49:39.272700+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:49:39.272760+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:49:39.272800+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:49:39.272840+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:49:39.272905+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:49:39.273132+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:49:39.273144+00:00", "trade", 5.21, 25.0]
["2026-09-24T15:49:39.273171+00:00", "trade", 5.21, 68.0]
["2026-09-24T15:49:39.273201+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:39.273281+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:39.273436+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:39.273481+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:39.273481+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:39.273522+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:39.273522+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:39.273602+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:39.273757+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:39.273847+00:00", "trade", 5.212, 20.0]
["2026-09-24T15:49:39.273902+00:00", "trade", 5.2119, 23.0]
["2026-09-24T15:49:39.273958+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:39.273962+00:00", "trade", 5.212, 20.0]
["2026-09-24T15:49:39.274319+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:39.274654+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:39.274834+00:00", "trade", 5.205, 37.0]
["2026-09-24T15:49:39.277481+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:39.289728+00:00", "trade", 5.21, 25.0]
["2026-09-24T15:49:39.291018+00:00", "trade", 5.205, 188.0]
["2026-09-24T15:49:39.294371+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:39.297571+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:49:39.305179+00:00", "trade", 5.205, 487.0]
["2026-09-24T15:49:39.312026+00:00", "trade", 5.205, 4.0]
["2026-09-24T15:49:39.312062+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:49:39.312393+00:00", "trade", 5.205, 4.0]
["2026-09-24T15:49:39.313521+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:49:39.313569+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:49:39.313767+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:49:39.313815+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:49:39.314035+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:49:39.314110+00:00", "trade", 5.205, 487.0]
["2026-09-24T15:49:39.314134+00:00", "trade", 5.205, 487.0]
["2026-09-24T15:49:39.315379+00:00", "trade", 5.2064, 21.0]
["2026-09-24T15:49:39.317036+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:49:39.320407+00:00", "trade", 5.205, 1500.0]
["2026-09-24T15:49:39.321658+00:00", "trade", 5.206, 23.0]
["2026-09-24T15:49:39.321721+00:00", "trade", 5.206, 23.0]
["2026-09-24T15:49:39.325854+00:00", "trade", 5.205, 300.0]
["2026-09-24T15:49:39.337906+00:00", "trade", 5.205, 300.0]
["2026-09-24T15:49:39.349955+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:49:39.351002+00:00", "trade", 5.205, 300.0]
["2026-09-24T15:49:39.362008+00:00", "trade", 5.205, 300.0]
["2026-09-24T15:49:39.362624+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:49:39.374945+00:00", "trade", 5.205, 300.0]
["2026-09-24T15:49:39.377980+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:39.398082+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:49:39.398202+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:49:39.596972+00:00", "trade", 5.2, 500.0]
["2026-09-24T15:49:39.596976+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:39.596978+00:00", "trade", 5.2, 1200.0]
["2026-09-24T15:49:39.596987+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:49:39.596987+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:49:39.596990+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:49:39.596990+00:00", "trade", 5.2, 200.0]
["2026-09-24T15:49:39.596994+00:00", "trade", 5.2, 24.0]
["2026-09-24T15:49:39.596994+00:00", "trade", 5.2, 300.0]
["2026-09-24T15:49:39.596999+00:00", "trade", 5.2, 300.0]
["2026-09-24T15:49:39.596999+00:00", "trade", 5.2, 13.0]
["2026-09-24T15:49:39.596999+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:49:39.597002+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:49:39.597006+00:00", "trade", 5.2, 200.0]
["2026-09-24T15:49:39.597006+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:49:39.597008+00:00", "trade", 5.2, 3.0]
["2026-09-24T15:49:39.597008+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:49:39.597011+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:49:39.597011+00:00", "trade", 5.2, 14.0]
["2026-09-24T15:49:39.597014+00:00", "trade", 5.2, 14.0]
["2026-09-24T15:49:39.597014+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:49:39.597017+00:00", "trade", 5.2, 10.0]
["2026-09-24T15:49:39.597096+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:49:39.597131+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:49:39.597188+00:00", "trade", 5.2, 2300.0]
["2026-09-24T15:49:39.597201+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:49:39.597204+00:00", "trade", 5.2, 3.0]
["2026-09-24T15:49:39.597207+00:00", "trade", 5.2, 300.0]
["2026-09-24T15:49:39.597209+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:49:39.597211+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:49:39.597211+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:49:39.597277+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:49:39.597286+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:49:39.597316+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:49:39.597347+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:39.597357+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:39.597531+00:00", "trade", 5.2, 400.0]
["2026-09-24T15:49:39.597622+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:39.597667+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:39.597667+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:39.597743+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:39.597747+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:39.597908+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:39.597908+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:39.597943+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:39.598220+00:00", "trade", 5.2044, 22.0]
["2026-09-24T15:49:39.598286+00:00", "trade", 5.2021, 20.0]
["2026-09-24T15:49:39.598349+00:00", "trade", 5.2021, 20.0]
["2026-09-24T15:49:39.598412+00:00", "trade", 5.2, 21.0]
["2026-09-24T15:49:39.598665+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:39.598705+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:39.598779+00:00", "trade", 5.2, 20.0]
["2026-09-24T15:49:39.598825+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:39.598825+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:39.598863+00:00", "trade", 5.2, 20.0]
["2026-09-24T15:49:39.599146+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:39.599266+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:39.599495+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:49:39.599799+00:00", "trade", 5.195, 600.0]
["2026-09-24T15:49:39.599903+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:39.600263+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:39.600277+00:00", "trade", 5.195, 300.0]
["2026-09-24T15:49:39.600304+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:39.600384+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:39.600797+00:00", "trade", 5.195, 300.0]
["2026-09-24T15:49:39.600998+00:00", "trade", 5.195, 487.0]
["2026-09-24T15:49:39.601049+00:00", "trade", 5.199, 20.0]
["2026-09-24T15:49:39.601356+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:39.601407+00:00", "trade", 5.195, 800.0]
["2026-09-24T15:49:39.601486+00:00", "trade", 5.195, 1400.0]
["2026-09-24T15:49:39.601707+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:39.601827+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:39.602148+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:39.603556+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:39.604421+00:00", "trade", 5.2, 1600.0]
["2026-09-24T15:49:39.605546+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:39.605692+00:00", "trade", 5.1964, 23.0]
["2026-09-24T15:49:39.605744+00:00", "trade", 5.1966, 24.0]
["2026-09-24T15:49:39.605798+00:00", "trade", 5.1964, 23.0]
["2026-09-24T15:49:39.681662+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:49:39.681662+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:49:39.682494+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:39.683686+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:49:39.684071+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:49:39.686573+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:49:39.686573+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:49:39.691811+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:49:39.692199+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:49:39.695218+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:49:39.695363+00:00", "trade", 5.195, 87.0]
["2026-09-24T15:49:39.695420+00:00", "trade", 5.195, 113.0]
["2026-09-24T15:49:39.695600+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:49:39.698129+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:49:39.698277+00:00", "trade", 5.195, 174.0]
["2026-09-24T15:49:39.698334+00:00", "trade", 5.195, 26.0]
["2026-09-24T15:49:39.698517+00:00", "trade", 5.195, 87.0]
["2026-09-24T15:49:39.713845+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:49:39.805109+00:00", "trade", 5.2047, 1.0]
["2026-09-24T15:49:39.973105+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:39.973546+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:40.104212+00:00", "trade", 5.195, 2300.0]
["2026-09-24T15:49:40.105469+00:00", "trade", 5.195, 23.0]
["2026-09-24T15:49:40.107808+00:00", "trade", 5.195, 800.0]
["2026-09-24T15:49:40.109059+00:00", "trade", 5.195, 22.0]
["2026-09-24T15:49:40.109120+00:00", "trade", 5.195, 22.0]
["2026-09-24T15:49:40.478993+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:40.672115+00:00", "trade", 5.1999, 1.0]
["2026-09-24T15:49:40.683094+00:00", "trade", 5.195, 95.0]
["2026-09-24T15:49:41.009737+00:00", "trade", 5.2, 1.0]
["2026-09-24T15:49:41.049124+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:49:42.507160+00:00", "trade", 5.2121, 69.0]
["2026-09-24T15:49:42.927090+00:00", "trade", 5.195, 3100.0]
["2026-09-24T15:49:42.928341+00:00", "trade", 5.195, 20.0]
["2026-09-24T15:49:42.928395+00:00", "trade", 5.195, 127.0]
["2026-09-24T15:49:43.928522+00:00", "trade", 5.195, 9.0]
["2026-09-24T15:49:44.002360+00:00", "trade", 5.195, 267.0]
["2026-09-24T15:49:45.588860+00:00", "trade", 5.195, 3.0]
["2026-09-24T15:49:45.706295+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:49:47.285458+00:00", "trade", 5.195, 4.0]
["2026-09-24T15:49:49.003639+00:00", "trade", 5.195, 39.0]
["2026-09-24T15:49:49.624095+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:49:49.624333+00:00", "trade", 5.2, 200.0]
["2026-09-24T15:49:49.624336+00:00", "trade", 5.2, 200.0]
["2026-09-24T15:49:49.624336+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:49:49.624339+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:49:49.624375+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:49:49.624378+00:00", "trade", 5.2, 2.0]
["2026-09-24T15:49:49.624382+00:00", "trade", 5.2, 4.0]
["2026-09-24T15:49:49.624384+00:00", "trade", 5.2, 103.0]
["2026-09-24T15:49:49.624384+00:00", "trade", 5.2, 7.0]
["2026-09-24T15:49:49.624387+00:00", "trade", 5.2, 45.0]
["2026-09-24T15:49:49.624387+00:00", "trade", 5.2, 500.0]
["2026-09-24T15:49:49.624432+00:00", "trade", 5.2, 200.0]
["2026-09-24T15:49:49.624454+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:49:49.624474+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:49:49.624499+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:49:49.624499+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:49:49.624509+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:49:49.624549+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:49:49.624579+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:49:49.624718+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:49:49.624890+00:00", "trade", 5.2, 200.0]
["2026-09-24T15:49:49.624890+00:00", "trade", 5.2, 200.0]
["2026-09-24T15:49:49.624895+00:00", "trade", 5.2, 1.0]
["2026-09-24T15:49:49.624895+00:00", "trade", 5.2, 6.0]
["2026-09-24T15:49:49.625166+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:49:49.625256+00:00", "trade", 5.2, 25.0]
["2026-09-24T15:49:49.625298+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:49:49.625298+00:00", "trade", 5.2, 300.0]
["2026-09-24T15:49:49.625326+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.625526+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.625526+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.625531+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.625562+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.625567+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.625590+00:00", "trade", 5.199, 21.0]
["2026-09-24T15:49:49.625602+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.625607+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.625647+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.625647+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.625665+00:00", "trade", 5.1963, 20.0]
["2026-09-24T15:49:49.625682+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.625687+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.625719+00:00", "trade", 5.1963, 20.0]
["2026-09-24T15:49:49.625722+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.625773+00:00", "trade", 5.2, 39.0]
["2026-09-24T15:49:49.625802+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.625882+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.625963+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.626043+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.626123+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.626134+00:00", "trade", 5.2, 21.0]
["2026-09-24T15:49:49.626163+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.626552+00:00", "trade", 5.2, 26.0]
["2026-09-24T15:49:49.626885+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.627406+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.632528+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.633124+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.635565+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.684566+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:49:49.684863+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.689437+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:49:49.689440+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:49:49.689916+00:00", "trade", 5.205, 5.0]
["2026-09-24T15:49:49.690506+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.724245+00:00", "trade", 5.2, 200.0]
["2026-09-24T15:49:49.724278+00:00", "trade", 5.2, 13.0]
["2026-09-24T15:49:49.725194+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.725234+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.725274+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.725314+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.725649+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.725669+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:49.776212+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:49:49.831167+00:00", "trade", 5.205, 177.0]
["2026-09-24T15:49:49.843981+00:00", "trade", 5.2, 500.0]
["2026-09-24T15:49:50.969172+00:00", "trade", 5.205, 26.0]
["2026-09-24T15:49:50.969251+00:00", "trade", 5.205, 26.0]
["2026-09-24T15:49:51.139542+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:51.239590+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:51.339569+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:51.339635+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:51.439608+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:51.439680+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:51.539653+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:51.539722+00:00", "trade", 5.205, 25.0]
["2026-09-24T15:49:52.425851+00:00", "trade", 5.2027, 41.0]
["2026-09-24T15:49:53.516789+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:53.517255+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:53.517255+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:54.293640+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:49:54.293967+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:54.293967+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:54.294483+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:54.346357+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:57.087373+00:00", "trade", 5.2034, 3.0]
["2026-09-24T15:49:57.844937+00:00", "trade", 5.205, 61.0]
["2026-09-24T15:49:57.876871+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:49:59.586805+00:00", "trade", 5.2113, 100.0]
["2026-09-24T15:49:59.998787+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:50:00.902070+00:00", "trade", 5.205, 1.0]
["2026-09-24T15:50:01.544229+00:00", "trade", 5.2034, 5.0]
["2026-09-24T15:50:01.796643+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:50:01.797265+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:50:02.266161+00:00", "trade", 5.2026, 3.0]
["2026-09-24T15:50:04.206660+00:00", "trade", 5.2112, 130.0]
["2026-09-24T15:50:05.000871+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:50:05.163979+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:50:05.164510+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:50:10.179231+00:00", "trade", 5.2112, 130.0]
["2026-09-24T15:50:10.181567+00:00", "trade", 5.2082, 200.0]
["2026-09-24T15:50:12.096554+00:00", "trade", 5.2044, 100.0]
["2026-09-24T15:50:12.163933+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:50:15.876927+00:00", "trade", 5.2005, 36.0]
["2026-09-24T15:50:16.051076+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:50:17.094901+00:00", "trade", 5.203, 1.0]
["2026-09-24T15:50:19.626705+00:00", "trade", 5.2022, 14.0]
["2026-09-24T15:50:19.666486+00:00", "trade", 5.2007, 5.0]
["2026-09-24T15:50:20.459067+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:50:20.459503+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:50:21.273529+00:00", "trade", 5.2044, 6.0]
["2026-09-24T15:50:25.561625+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:50:25.562647+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:50:26.952691+00:00", "trade", 5.203, 4.0]
["2026-09-24T15:50:27.800889+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:50:29.801902+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:50:29.998820+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:50:31.786740+00:00", "trade", 5.2044, 3.0]
["2026-09-24T15:50:32.015019+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:50:32.015019+00:00", "trade", 5.205, 20.0]
["2026-09-24T15:50:34.132458+00:00", "trade", 5.2044, 12.0]
["2026-09-24T15:50:45.969038+00:00", "trade", 5.2104, 16.0]
["2026-09-24T15:50:45.970782+00:00", "trade", 5.205, 180.0]
["2026-09-24T15:50:45.973305+00:00", "trade", 5.205, 449.0]
["2026-09-24T15:50:45.973916+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:50:45.973919+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:50:45.973919+00:00", "trade", 5.205, 4.0]
["2026-09-24T15:50:45.974259+00:00", "trade", 5.205, 4.0]
["2026-09-24T15:50:45.974433+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:50:48.520225+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:50:48.520666+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:50:49.628704+00:00", "trade", 5.205, 4.0]
["2026-09-24T15:50:53.401475+00:00", "trade", 5.2027, 4.0]
["2026-09-24T15:50:53.761849+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:50:54.938288+00:00", "trade", 5.2027, 1.0]
["2026-09-24T15:50:59.950540+00:00", "trade", 5.205, 1.0]
["2026-09-24T15:50:59.998834+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:00.017016+00:00", "trade", 5.205, 14.0]
["2026-09-24T15:51:00.280695+00:00", "trade", 5.2027, 2.0]
["2026-09-24T15:51:01.788736+00:00", "trade", 5.205, 10.0]
["2026-09-24T15:51:01.891523+00:00", "trade", 5.2049, 42.0]
["2026-09-24T15:51:02.014456+00:00", "trade", 5.205, 186.0]
["2026-09-24T15:51:02.015135+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:51:02.015205+00:00", "trade", 5.205, 37.0]
["2026-09-24T15:51:02.805736+00:00", "trade", 5.21, 2.0]
["2026-09-24T15:51:02.805748+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:02.806259+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:02.806324+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:04.053675+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:06.390993+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:06.736100+00:00", "trade", 5.205, 5.0]
["2026-09-24T15:51:10.542481+00:00", "trade", 5.205, 121.0]
["2026-09-24T15:51:10.549861+00:00", "trade", 5.205, 29.0]
["2026-09-24T15:51:10.549945+00:00", "trade", 5.205, 150.0]
["2026-09-24T15:51:10.550008+00:00", "trade", 5.205, 150.0]
["2026-09-24T15:51:10.550649+00:00", "trade", 5.205, 150.0]
["2026-09-24T15:51:10.550709+00:00", "trade", 5.205, 150.0]
["2026-09-24T15:51:10.550907+00:00", "trade", 5.205, 150.0]
["2026-09-24T15:51:12.166018+00:00", "trade", 5.2049, 26.0]
["2026-09-24T15:51:12.168276+00:00", "trade", 5.2049, 18.0]
["2026-09-24T15:51:12.169374+00:00", "trade", 5.2049, 10.0]
["2026-09-24T15:51:16.565662+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:51:17.666273+00:00", "trade", 5.205, 18.0]
["2026-09-24T15:51:17.991677+00:00", "trade", 5.201, 4.0]
["2026-09-24T15:51:19.630700+00:00", "trade", 5.2047, 6.0]
["2026-09-24T15:51:25.147727+00:00", "trade", 5.2047, 8.0]
["2026-09-24T15:51:29.998859+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:31.790745+00:00", "trade", 5.2047, 14.0]
["2026-09-24T15:51:33.222846+00:00", "trade", 5.205, 2.0]
["2026-09-24T15:51:34.472804+00:00", "trade", 5.2007, 1.0]
["2026-09-24T15:51:39.477412+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:51:39.477463+00:00", "trade", 5.2, 1.0]
["2026-09-24T15:51:39.478067+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:39.478468+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:39.478508+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:39.478829+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:39.479871+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:39.531284+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:39.597060+00:00", "trade", 5.2044, 40.0]
["2026-09-24T15:51:39.597706+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:39.598147+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:39.606507+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:39.606948+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:39.646081+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:40.052097+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:40.052533+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:40.570660+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:41.353476+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:41.353912+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:41.669302+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:41.669337+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:41.670019+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:41.821349+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:41.821670+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:41.821670+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:41.821790+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:41.821790+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:41.822111+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:41.822231+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:41.933145+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:41.933826+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:42.058227+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:42.058267+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:42.058307+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:42.058708+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:42.058989+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:42.059425+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:42.217721+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:43.225167+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:43.225192+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:43.225608+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:43.225909+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:43.495254+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:43.495289+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:43.495374+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:43.495695+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:43.572628+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:43.573094+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:43.933272+00:00", "trade", 5.2022, 4.0]
["2026-09-24T15:51:44.034476+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:44.035428+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:44.035910+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:45.498693+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:45.587658+00:00", "trade", 5.21, 50.0]
["2026-09-24T15:51:45.587664+00:00", "trade", 5.205, 50.0]
["2026-09-24T15:51:45.588256+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:45.588612+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:45.700523+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:46.953211+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:46.953216+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:46.953297+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:46.953662+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:46.953728+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:46.954018+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:46.954018+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:46.954459+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:46.954905+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:46.955376+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:46.966859+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:46.966859+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.004814+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.005596+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.005997+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.006037+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.230370+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.230425+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.230851+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.231147+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.231588+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.340703+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.341615+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.341665+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.342106+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.342582+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.406484+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.407281+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.407431+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.407927+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.408203+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.408624+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.408684+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.495235+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.495982+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.496754+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.496794+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.602490+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.730630+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.731392+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.731828+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.732093+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.797323+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.798115+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.798471+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:47.798616+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:48.087348+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:48.087348+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:48.087423+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:48.117956+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:48.118397+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:48.118677+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:48.118838+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:48.476273+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:48.476333+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:48.476373+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:48.476794+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:48.657494+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:48.666199+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:48.666656+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:48.667097+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:49.020412+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:49.021209+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:49.021329+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:49.070225+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:49.070987+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:49.071147+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:49.071463+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:49.071864+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:49.286560+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:49.286635+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:49.550141+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:49.550211+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:49.550302+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:49.550773+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:49.632706+00:00", "trade", 5.2038, 1.0]
["2026-09-24T15:51:49.837715+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:49.837795+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:50.147697+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:50.147812+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:50.148253+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:50.239089+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:50.239846+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:50.239967+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:50.240007+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:50.240087+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:50.240433+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:50.453434+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:51.040029+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:51.040029+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:51.205718+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:51.206440+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:51.206881+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:51.360481+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:51.360548+00:00", "trade", 5.21, 50.0]
["2026-09-24T15:51:51.362852+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:51.362932+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:51.363012+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:51.363292+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:51.364863+00:00", "trade", 5.2, 200.0]
["2026-09-24T15:51:51.364866+00:00", "trade", 5.2, 200.0]
["2026-09-24T15:51:51.364866+00:00", "trade", 5.2, 299.0]
["2026-09-24T15:51:51.364891+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:51.365332+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:51.365332+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:51.365372+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:51.365813+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:51.417546+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:51.494174+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:51.783386+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:51.783602+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:51.784188+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:51.858600+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:51.859277+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:52.178556+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:52.675062+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:52.676039+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:52.798876+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:55.149711+00:00", "trade", 5.2014, 5.0]
["2026-09-24T15:51:56.472697+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:56.472725+00:00", "trade", 5.2, 4.0]
["2026-09-24T15:51:56.473193+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:56.473275+00:00", "trade", 5.205, 12.0]
["2026-09-24T15:51:56.473468+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:56.473929+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:56.473949+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:56.474992+00:00", "trade", 5.2, 99.0]
["2026-09-24T15:51:56.496262+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:56.631965+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:56.632446+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:59.107051+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:51:59.998887+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:52:02.015276+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:52:02.441624+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:52:06.946756+00:00", "trade", 5.2038, 5.0]
["2026-09-24T15:52:08.345868+00:00", "trade", 5.2033, 100.0]
["2026-09-24T15:52:08.347736+00:00", "trade", 5.2033, 31.0]
["2026-09-24T15:52:11.856750+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:52:12.016426+00:00", "trade", 5.2, 6.0]
["2026-09-24T15:52:12.016439+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:52:12.016441+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:52:12.016442+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:52:12.016442+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:52:12.016461+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:52:12.016496+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:52:12.016499+00:00", "trade", 5.2, 21.0]
["2026-09-24T15:52:12.016502+00:00", "trade", 5.2, 10.0]
["2026-09-24T15:52:12.016505+00:00", "trade", 5.2, 115.0]
["2026-09-24T15:52:12.016599+00:00", "trade", 5.2, 20.0]
["2026-09-24T15:52:12.016607+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:52:12.016652+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:52:12.016667+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:52:12.016700+00:00", "trade", 5.2, 1.0]
["2026-09-24T15:52:12.016702+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:52:12.016703+00:00", "trade", 5.2, 41.0]
["2026-09-24T15:52:12.016707+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:52:12.016715+00:00", "trade", 5.2, 2.0]
["2026-09-24T15:52:12.016721+00:00", "trade", 5.2, 16.0]
["2026-09-24T15:52:12.016721+00:00", "trade", 5.2, 8.0]
["2026-09-24T15:52:12.016722+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:52:12.016728+00:00", "trade", 5.2, 108.0]
["2026-09-24T15:52:12.016732+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:52:12.016797+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:52:12.016872+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:52:12.017043+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:52:12.017052+00:00", "trade", 5.2, 97.0]
["2026-09-24T15:52:12.017278+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:52:12.017504+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:52:12.017524+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:52:12.018165+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:52:12.018165+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:52:12.022600+00:00", "trade", 5.195, 4.0]
["2026-09-24T15:52:12.045517+00:00", "trade", 5.195, 32.0]
["2026-09-24T15:52:12.046633+00:00", "trade", 5.195, 4.0]
["2026-09-24T15:52:12.072576+00:00", "trade", 5.195, 605.0]
["2026-09-24T15:52:12.073833+00:00", "trade", 5.195, 33.0]
["2026-09-24T15:52:12.073943+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:52:12.548445+00:00", "trade", 5.195, 10.0]
["2026-09-24T15:52:12.548499+00:00", "trade", 5.195, 90.0]
["2026-09-24T15:52:12.548593+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:52:12.548596+00:00", "trade", 5.195, 10.0]
["2026-09-24T15:52:12.548978+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:52:12.548978+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:52:12.549068+00:00", "trade", 5.195, 3.0]
["2026-09-24T15:52:12.549209+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:52:12.549534+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:52:12.612675+00:00", "trade", 5.195, 3.0]
["2026-09-24T15:52:13.927434+00:00", "trade", 5.199, 1.0]
["2026-09-24T15:52:14.314262+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:52:14.314743+00:00", "trade", 5.195, 106.0]
["2026-09-24T15:52:14.314869+00:00", "trade", 5.195, 88.0]
["2026-09-24T15:52:14.315513+00:00", "trade", 5.195, 21.0]
["2026-09-24T15:52:14.487991+00:00", "trade", 5.195, 14.0]
["2026-09-24T15:52:14.764255+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:52:15.885970+00:00", "trade", 5.2014, 5.0]
["2026-09-24T15:52:15.886024+00:00", "trade", 5.2014, 1.0]
["2026-09-24T15:52:17.412968+00:00", "trade", 5.195, 17.0]
["2026-09-24T15:52:18.261102+00:00", "trade", 5.1985, 36.0]
["2026-09-24T15:52:18.393982+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:52:19.634705+00:00", "trade", 5.1981, 13.0]
["2026-09-24T15:52:20.894277+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:52:20.895288+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:52:20.895368+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:52:21.920902+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:52:22.015945+00:00", "trade", 5.195, 302.0]
["2026-09-24T15:52:22.016534+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:52:22.017195+00:00", "trade", 5.1962, 21.0]
["2026-09-24T15:52:22.227947+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:52:22.578601+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:52:24.608471+00:00", "trade", 5.1982, 27.0]
["2026-09-24T15:52:24.610146+00:00", "trade", 5.1982, 20.0]
["2026-09-24T15:52:24.611154+00:00", "trade", 5.1982, 1.0]
["2026-09-24T15:52:25.151755+00:00", "trade", 5.1972, 15.0]
["2026-09-24T15:52:27.701900+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:52:27.721822+00:00", "trade", 5.195, 251.0]
["2026-09-24T15:52:28.747492+00:00", "trade", 5.2089, 100.0]
["2026-09-24T15:52:29.998905+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:52:30.592090+00:00", "trade", 5.195, 74.0]
["2026-09-24T15:52:30.593344+00:00", "trade", 5.195, 22.0]
["2026-09-24T15:52:32.304145+00:00", "trade", 5.195, 150.0]
["2026-09-24T15:52:32.304945+00:00", "trade", 5.195, 150.0]
["2026-09-24T15:52:34.479223+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:52:34.479945+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:52:34.480955+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:52:34.484519+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:52:34.484810+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:52:34.485279+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:52:34.485821+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:52:34.502862+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:52:34.534534+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:52:34.535457+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:52:34.537336+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:52:34.979307+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:52:34.980189+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:52:35.486814+00:00", "trade", 5.195, 16.0]
["2026-09-24T15:52:35.543923+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:52:35.544461+00:00", "trade", 5.195, 193.0]
["2026-09-24T15:52:36.094878+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:52:36.108789+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:52:36.108834+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:52:36.109847+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:52:36.233727+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:52:36.234978+00:00", "trade", 5.195, 20.0]
["2026-09-24T15:52:36.240192+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:52:36.317335+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:52:36.319509+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:52:36.319518+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:52:36.319801+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:52:36.319951+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:52:36.320763+00:00", "trade", 5.1951, 20.0]
["2026-09-24T15:52:36.360166+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:52:36.383029+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:52:41.277142+00:00", "trade", 5.195, 2600.0]
["2026-09-24T15:52:41.278390+00:00", "trade", 5.195, 21.0]
["2026-09-24T15:52:43.278912+00:00", "trade", 5.195, 18.0]
["2026-09-24T15:52:43.757211+00:00", "trade", 5.195, 487.0]
["2026-09-24T15:52:44.385194+00:00", "trade", 5.1975, 4.0]
["2026-09-24T15:52:45.073293+00:00", "trade", 5.195, 1.0]
["2026-09-24T15:52:47.015311+00:00", "trade", 5.195, 362.0]
["2026-09-24T15:52:47.984816+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:52:48.127334+00:00", "trade", 5.198, 400.0]
["2026-09-24T15:52:48.188467+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:52:48.189715+00:00", "trade", 5.1952, 20.0]
["2026-09-24T15:52:51.606755+00:00", "trade", 5.2015, 100.0]
["2026-09-24T15:52:51.708670+00:00", "trade", 5.195, 12.0]
["2026-09-24T15:52:53.405788+00:00", "trade", 5.1969, 1.0]
["2026-09-24T15:52:55.007087+00:00", "trade", 5.2021, 100.0]
["2026-09-24T15:52:57.309036+00:00", "trade", 5.1955, 1.0]
["2026-09-24T15:52:59.998923+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:01.685345+00:00", "trade", 5.195, 4.0]
["2026-09-24T15:53:02.444287+00:00", "trade", 5.1952, 45.0]
["2026-09-24T15:53:02.448117+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:02.448558+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:06.741420+00:00", "trade", 5.1967, 4.0]
["2026-09-24T15:53:06.743961+00:00", "trade", 5.195, 574.0]
["2026-09-24T15:53:06.774684+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:06.775121+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:11.279704+00:00", "trade", 5.1956, 10.0]
["2026-09-24T15:53:16.565014+00:00", "trade", 5.1902, 370.0]
["2026-09-24T15:53:16.566532+00:00", "trade", 5.195, 16.0]
["2026-09-24T15:53:16.570833+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:53:16.570896+00:00", "trade", 5.195, 102.0]
["2026-09-24T15:53:16.817756+00:00", "trade", 5.195, 2.0]
["2026-09-24T15:53:16.893876+00:00", "trade", 5.195, 2.0]
["2026-09-24T15:53:16.922221+00:00", "trade", 5.2019, 100.0]
["2026-09-24T15:53:17.140309+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:53:17.483858+00:00", "trade", 5.195, 4.0]
["2026-09-24T15:53:18.191702+00:00", "trade", 5.1939, 6.0]
["2026-09-24T15:53:21.331278+00:00", "trade", 5.195, 10.0]
["2026-09-24T15:53:22.046027+00:00", "trade", 5.195, 3.0]
["2026-09-24T15:53:23.107000+00:00", "trade", 5.195, 1.0]
["2026-09-24T15:53:24.775322+00:00", "trade", 5.1949, 16.0]
["2026-09-24T15:53:24.775364+00:00", "trade", 5.1949, 39.0]
["2026-09-24T15:53:25.286426+00:00", "trade", 5.19, 1.0]
["2026-09-24T15:53:25.286898+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:25.286938+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:25.286978+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:25.286978+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:25.286983+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:25.287166+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:53:25.287218+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:25.287699+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:25.287780+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:25.293836+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:53:25.295182+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:25.295618+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:25.446111+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:25.447710+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:27.606001+00:00", "trade", 5.195, 10.0]
["2026-09-24T15:53:28.598186+00:00", "trade", 5.2016, 21.0]
["2026-09-24T15:53:29.998947+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:33.230821+00:00", "trade", 5.1958, 4.0]
["2026-09-24T15:53:33.230864+00:00", "trade", 5.1958, 1.0]
["2026-09-24T15:53:33.260385+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:53:33.329071+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:53:33.666329+00:00", "trade", 5.195, 20.0]
["2026-09-24T15:53:33.667739+00:00", "trade", 5.195, 2.0]
["2026-09-24T15:53:33.669189+00:00", "trade", 5.195, 1.0]
["2026-09-24T15:53:33.670130+00:00", "trade", 5.195, 1.0]
["2026-09-24T15:53:33.671480+00:00", "trade", 5.195, 23.0]
["2026-09-24T15:53:38.555751+00:00", "trade", 5.2038, 100.0]
["2026-09-24T15:53:39.531608+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:39.743587+00:00", "trade", 5.195, 1.0]
["2026-09-24T15:53:40.025225+00:00", "trade", 5.195, 10.0]
["2026-09-24T15:53:40.025947+00:00", "trade", 5.195, 180.0]
["2026-09-24T15:53:40.026881+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:41.281700+00:00", "trade", 5.194, 9.0]
["2026-09-24T15:53:41.584515+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:41.949713+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:48.069169+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:48.193710+00:00", "trade", 5.195, 3.0]
["2026-09-24T15:53:48.349876+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:48.350307+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:50.445755+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:50.446236+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:50.446677+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:50.615694+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:50.616235+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:52.017022+00:00", "trade", 5.19, 410.0]
["2026-09-24T15:53:52.018028+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:52.018103+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:52.018498+00:00", "trade", 5.195, 131.0]
["2026-09-24T15:53:52.018544+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:52.019106+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:54.259954+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:54.260395+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:54.517241+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:54.517717+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:57.145335+00:00", "trade", 5.1999, 62.0]
["2026-09-24T15:53:57.374498+00:00", "trade", 5.19, 4.0]
["2026-09-24T15:53:57.375006+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:57.375006+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:57.375086+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:57.427265+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:57.540739+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:53:57.541382+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:57.541743+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:57.541783+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:57.542184+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:57.542219+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:57.542740+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:57.542745+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:57.616004+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:57.621773+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:57.853163+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:58.244854+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:58.319697+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:58.719684+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:53:59.998975+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:01.414561+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:01.420160+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:02.016726+00:00", "trade", 5.19, 3.0]
["2026-09-24T15:54:02.016741+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:54:02.016744+00:00", "trade", 5.19, 86.0]
["2026-09-24T15:54:02.339621+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:02.443573+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:03.422205+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:03.524208+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:03.631127+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:05.035180+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:05.035656+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:05.690348+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:05.690789+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:05.827073+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:07.580482+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:07.584928+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:08.525047+00:00", "trade", 5.19, 1.0]
["2026-09-24T15:54:08.525118+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:08.530672+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:09.248869+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:10.184600+00:00", "trade", 5.1968, 37.0]
["2026-09-24T15:54:10.186155+00:00", "trade", 5.1968, 100.0]
["2026-09-24T15:54:10.220770+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:10.221703+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:11.283702+00:00", "trade", 5.1916, 5.0]
["2026-09-24T15:54:12.931115+00:00", "trade", 5.1948, 1.0]
["2026-09-24T15:54:12.934776+00:00", "trade", 5.19, 3.0]
["2026-09-24T15:54:12.934776+00:00", "trade", 5.19, 97.0]
["2026-09-24T15:54:12.934778+00:00", "trade", 5.19, 7.0]
["2026-09-24T15:54:12.934779+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:12.934869+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:12.935388+00:00", "trade", 5.19, 200.0]
["2026-09-24T15:54:12.935433+00:00", "trade", 5.19, 114.0]
["2026-09-24T15:54:12.935786+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:12.935947+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:12.937831+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:13.102879+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:13.103350+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:13.856966+00:00", "trade", 5.19, 400.0]
["2026-09-24T15:54:13.856967+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:13.856969+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:54:13.857032+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:13.857531+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:54:13.857538+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:13.857884+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:13.857924+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:13.857964+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:13.858012+00:00", "trade", 5.19, 300.0]
["2026-09-24T15:54:13.858027+00:00", "trade", 5.19, 410.0]
["2026-09-24T15:54:13.858029+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:13.858031+00:00", "trade", 5.19, 8.0]
["2026-09-24T15:54:13.858034+00:00", "trade", 5.19, 112.0]
["2026-09-24T15:54:13.858036+00:00", "trade", 5.19, 503.0]
["2026-09-24T15:54:13.858036+00:00", "trade", 5.19, 131.0]
["2026-09-24T15:54:13.858040+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:54:13.858043+00:00", "trade", 5.19, 3.0]
["2026-09-24T15:54:13.858043+00:00", "trade", 5.19, 3.0]
["2026-09-24T15:54:13.858044+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:13.858046+00:00", "trade", 5.19, 3.0]
["2026-09-24T15:54:13.858046+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:54:13.858048+00:00", "trade", 5.19, 3.0]
["2026-09-24T15:54:13.858048+00:00", "trade", 5.19, 3.0]
["2026-09-24T15:54:13.858084+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:54:13.858171+00:00", "trade", 5.195, 6.0]
["2026-09-24T15:54:13.858274+00:00", "trade", 5.19, 111.0]
["2026-09-24T15:54:13.858337+00:00", "trade", 5.19, 6.0]
["2026-09-24T15:54:13.858337+00:00", "trade", 5.19, 2.0]
["2026-09-24T15:54:13.858340+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:54:13.858343+00:00", "trade", 5.19, 148.0]
["2026-09-24T15:54:13.858361+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:54:13.858370+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:54:13.858390+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:54:13.858418+00:00", "trade", 5.19, 3.0]
["2026-09-24T15:54:13.858418+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:54:13.858445+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:54:13.858472+00:00", "trade", 5.19, 4.0]
["2026-09-24T15:54:13.858475+00:00", "trade", 5.19, 300.0]
["2026-09-24T15:54:13.858490+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:54:13.858494+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:54:13.858494+00:00", "trade", 5.19, 200.0]
["2026-09-24T15:54:13.858495+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:54:13.858495+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:54:13.858496+00:00", "trade", 5.19, 4.0]
["2026-09-24T15:54:13.858501+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:54:13.858501+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:54:13.858504+00:00", "trade", 5.19, 200.0]
["2026-09-24T15:54:13.858504+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:54:13.858504+00:00", "trade", 5.19, 10.0]
["2026-09-24T15:54:13.858505+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:54:13.858535+00:00", "trade", 5.19, 103.0]
["2026-09-24T15:54:13.858535+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:54:13.858540+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:54:13.858565+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:54:13.858598+00:00", "trade", 5.19, 60.0]
["2026-09-24T15:54:13.858616+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:54:13.858626+00:00", "trade", 5.19, 97.0]
["2026-09-24T15:54:13.858626+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:54:13.858626+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:54:13.858806+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:54:13.858926+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:54:13.858966+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:54:13.858966+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:54:13.859242+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:54:13.859326+00:00", "trade", 5.185, 5.0]
["2026-09-24T15:54:13.859338+00:00", "trade", 5.1901, 23.0]
["2026-09-24T15:54:13.859563+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:54:13.859728+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:54:13.859738+00:00", "trade", 5.185, 31.0]
["2026-09-24T15:54:13.859765+00:00", "trade", 5.1903, 20.0]
["2026-09-24T15:54:13.859825+00:00", "trade", 5.185, 127.0]
["2026-09-24T15:54:13.859837+00:00", "trade", 5.19, 20.0]
["2026-09-24T15:54:13.859922+00:00", "trade", 5.19, 20.0]
["2026-09-24T15:54:13.860968+00:00", "trade", 5.185, 13.0]
["2026-09-24T15:54:13.861327+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:54:13.862695+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:54:13.862815+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:54:13.864041+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:54:13.864204+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:54:13.866131+00:00", "trade", 5.185, 500.0]
["2026-09-24T15:54:13.870856+00:00", "trade", 5.185, 2.0]
["2026-09-24T15:54:13.874031+00:00", "trade", 5.185, 203.0]
["2026-09-24T15:54:13.876488+00:00", "trade", 5.185, 500.0]
["2026-09-24T15:54:13.879603+00:00", "trade", 5.185, 500.0]
["2026-09-24T15:54:13.882418+00:00", "trade", 5.185, 197.0]
["2026-09-24T15:54:13.883699+00:00", "trade", 5.1852, 20.0]
["2026-09-24T15:54:13.926217+00:00", "trade", 5.185, 6.0]
["2026-09-24T15:54:17.961148+00:00", "trade", 5.185, 10.0]
["2026-09-24T15:54:17.961148+00:00", "trade", 5.185, 10.0]
["2026-09-24T15:54:21.080216+00:00", "trade", 5.185, 117.0]
["2026-09-24T15:54:22.024530+00:00", "trade", 5.1982, 2.0]
["2026-09-24T15:54:22.026079+00:00", "trade", 5.18, 117.0]
["2026-09-24T15:54:22.028328+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:54:22.028409+00:00", "trade", 5.185, 21.0]
["2026-09-24T15:54:22.028509+00:00", "trade", 5.185, 125.0]
["2026-09-24T15:54:22.028731+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:54:22.028855+00:00", "trade", 5.185, 142.0]
["2026-09-24T15:54:22.029146+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:54:22.032896+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:54:22.032993+00:00", "trade", 5.185, 200.0]
["2026-09-24T15:54:22.034138+00:00", "trade", 5.185, 21.0]
["2026-09-24T15:54:22.034472+00:00", "trade", 5.185, 79.0]
["2026-09-24T15:54:22.034995+00:00", "trade", 5.185, 21.0]
["2026-09-24T15:54:22.035188+00:00", "trade", 5.185, 179.0]
["2026-09-24T15:54:22.035386+00:00", "trade", 5.1857, 20.0]
["2026-09-24T15:54:22.035588+00:00", "trade", 5.185, 2100.0]
["2026-09-24T15:54:22.036830+00:00", "trade", 5.1854, 25.0]
["2026-09-24T15:54:27.587199+00:00", "trade", 5.1935, 17.0]
["2026-09-24T15:54:29.999009+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:54:30.620622+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:54:31.306395+00:00", "trade", 5.1879, 1.0]
["2026-09-24T15:54:31.308117+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:54:32.023774+00:00", "trade", 5.185, 4.0]
["2026-09-24T15:54:32.063081+00:00", "trade", 5.185, 21.0]
["2026-09-24T15:54:32.653754+00:00", "trade", 5.1974, 7.0]
["2026-09-24T15:54:34.683151+00:00", "trade", 5.19, 2.0]
["2026-09-24T15:54:34.684374+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:54:38.064114+00:00", "trade", 5.185, 3.0]
["2026-09-24T15:54:41.637799+00:00", "trade", 5.1876, 36.0]
["2026-09-24T15:54:41.639610+00:00", "trade", 5.1876, 9.0]
["2026-09-24T15:54:46.043018+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:54:47.075611+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:54:47.079569+00:00", "trade", 5.185, 128.0]
["2026-09-24T15:54:47.081072+00:00", "trade", 5.185, 150.0]
["2026-09-24T15:54:47.081710+00:00", "trade", 5.185, 74.0]
["2026-09-24T15:54:49.479980+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:54:51.713900+00:00", "trade", 5.1886, 1.0]
["2026-09-24T15:54:52.036700+00:00", "trade", 5.1851, 15.0]
["2026-09-24T15:54:52.038696+00:00", "trade", 5.1855, 2.0]
["2026-09-24T15:54:54.905840+00:00", "trade", 5.2012, 3.0]
["2026-09-24T15:54:54.939857+00:00", "trade", 5.2012, 100.0]
["2026-09-24T15:54:55.664060+00:00", "trade", 5.185, 71.0]
["2026-09-24T15:54:55.665593+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:54:59.726353+00:00", "trade", 5.185, 8.0]
["2026-09-24T15:54:59.999043+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:00.027507+00:00", "trade", 5.185, 1.0]
["2026-09-24T15:55:00.445785+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:00.446266+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:01.653654+00:00", "trade", 5.185, 21.0]
["2026-09-24T15:55:01.654881+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:55:01.680117+00:00", "trade", 5.185, 21.0]
["2026-09-24T15:55:01.680754+00:00", "trade", 5.185, 63.0]
["2026-09-24T15:55:01.681557+00:00", "trade", 5.185, 116.0]
["2026-09-24T15:55:01.714684+00:00", "trade", 5.185, 21.0]
["2026-09-24T15:55:01.718413+00:00", "trade", 5.185, 2000.0]
["2026-09-24T15:55:01.975246+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:03.976530+00:00", "trade", 5.185, 135.0]
["2026-09-24T15:55:05.729102+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:06.074258+00:00", "trade", 5.1927, 100.0]
["2026-09-24T15:55:11.304769+00:00", "trade", 5.1927, 100.0]
["2026-09-24T15:55:11.313378+00:00", "trade", 5.1927, 100.0]
["2026-09-24T15:55:15.972976+00:00", "trade", 5.1927, 176.0]
["2026-09-24T15:55:18.485083+00:00", "trade", 5.185, 1868.0]
["2026-09-24T15:55:18.486331+00:00", "trade", 5.185, 22.0]
["2026-09-24T15:55:18.486581+00:00", "trade", 5.185, 121.0]
["2026-09-24T15:55:18.487979+00:00", "trade", 5.185, 29.0]
["2026-09-24T15:55:18.488036+00:00", "trade", 5.185, 150.0]
["2026-09-24T15:55:18.488088+00:00", "trade", 5.185, 150.0]
["2026-09-24T15:55:18.488641+00:00", "trade", 5.185, 34.0]
["2026-09-24T15:55:18.489332+00:00", "trade", 5.185, 20.0]
["2026-09-24T15:55:18.495927+00:00", "trade", 5.185, 46.0]
["2026-09-24T15:55:24.682041+00:00", "trade", 5.185, 1.0]
["2026-09-24T15:55:24.789511+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:55:26.966186+00:00", "trade", 5.187, 5.0]
["2026-09-24T15:55:29.999072+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:30.469940+00:00", "trade", 5.185, 102.0]
["2026-09-24T15:55:30.469946+00:00", "trade", 5.185, 487.0]
["2026-09-24T15:55:30.469970+00:00", "trade", 5.19, 300.0]
["2026-09-24T15:55:30.469973+00:00", "trade", 5.19, 111.0]
["2026-09-24T15:55:30.469973+00:00", "trade", 5.19, 4.0]
["2026-09-24T15:55:30.469979+00:00", "trade", 5.19, 300.0]
["2026-09-24T15:55:30.469979+00:00", "trade", 5.19, 60.0]
["2026-09-24T15:55:30.469979+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:55:30.469985+00:00", "trade", 5.19, 200.0]
["2026-09-24T15:55:30.469985+00:00", "trade", 5.19, 200.0]
["2026-09-24T15:55:30.469989+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:55:30.469989+00:00", "trade", 5.19, 200.0]
["2026-09-24T15:55:30.469991+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:55:30.469991+00:00", "trade", 5.19, 400.0]
["2026-09-24T15:55:30.469994+00:00", "trade", 5.19, 700.0]
["2026-09-24T15:55:30.469998+00:00", "trade", 5.19, 46.0]
["2026-09-24T15:55:30.469998+00:00", "trade", 5.19, 3.0]
["2026-09-24T15:55:30.470000+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:55:30.470007+00:00", "trade", 5.19, 5.0]
["2026-09-24T15:55:30.470007+00:00", "trade", 5.19, 3.0]
["2026-09-24T15:55:30.470007+00:00", "trade", 5.19, 4.0]
["2026-09-24T15:55:30.470007+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:55:30.470013+00:00", "trade", 5.19, 200.0]
["2026-09-24T15:55:30.470013+00:00", "trade", 5.19, 300.0]
["2026-09-24T15:55:30.470018+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:55:30.470026+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:30.470051+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:30.470076+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:30.470081+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:55:30.470181+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:30.470186+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:30.470205+00:00", "trade", 5.19, 200.0]
["2026-09-24T15:55:30.470205+00:00", "trade", 5.19, 10.0]
["2026-09-24T15:55:30.470208+00:00", "trade", 5.19, 29.0]
["2026-09-24T15:55:30.470211+00:00", "trade", 5.19, 329.0]
["2026-09-24T15:55:30.470211+00:00", "trade", 5.19, 240.0]
["2026-09-24T15:55:30.470214+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:55:30.470234+00:00", "trade", 5.19, 200.0]
["2026-09-24T15:55:30.470242+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:55:30.470253+00:00", "trade", 5.19, 4.0]
["2026-09-24T15:55:30.470268+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:55:30.470357+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:55:30.470442+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:55:30.470448+00:00", "trade", 5.19, 20.0]
["2026-09-24T15:55:30.470457+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:55:30.470472+00:00", "trade", 5.19, 500.0]
["2026-09-24T15:55:30.470507+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:55:30.470517+00:00", "trade", 5.19, 200.0]
["2026-09-24T15:55:30.470517+00:00", "trade", 5.19, 200.0]
["2026-09-24T15:55:30.470517+00:00", "trade", 5.19, 300.0]
["2026-09-24T15:55:30.470521+00:00", "trade", 5.19, 25.0]
["2026-09-24T15:55:30.470521+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:55:30.470547+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:55:30.470628+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:30.470743+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:30.470828+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:55:30.470950+00:00", "trade", 5.19, 66.0]
["2026-09-24T15:55:30.470983+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:30.471031+00:00", "trade", 5.19, 26.0]
["2026-09-24T15:55:30.471049+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:55:30.471088+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:55:30.471139+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:30.471184+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:30.471230+00:00", "trade", 5.185, 22.0]
["2026-09-24T15:55:30.471259+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:30.471259+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:30.471259+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:30.471305+00:00", "trade", 5.1885, 20.0]
["2026-09-24T15:55:30.471344+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:30.471349+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:30.471365+00:00", "trade", 5.19, 16.0]
["2026-09-24T15:55:30.471369+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:30.471413+00:00", "trade", 5.19, 20.0]
["2026-09-24T15:55:30.471476+00:00", "trade", 5.1892, 20.0]
["2026-09-24T15:55:30.471585+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:30.471595+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:30.471786+00:00", "trade", 5.19, 21.0]
["2026-09-24T15:55:30.472333+00:00", "trade", 5.1899, 20.0]
["2026-09-24T15:55:30.472830+00:00", "trade", 5.195, 11.0]
["2026-09-24T15:55:30.473229+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:30.473229+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:30.476619+00:00", "trade", 5.19, 500.0]
["2026-09-24T15:55:30.478194+00:00", "trade", 5.195, 400.0]
["2026-09-24T15:55:30.478696+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:30.479542+00:00", "trade", 5.19, 300.0]
["2026-09-24T15:55:30.480466+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:30.481508+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:30.491151+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:30.501262+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:55:30.545049+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:30.975227+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:30.975708+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:32.076345+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:32.076586+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:33.243606+00:00", "trade", 5.1879, 1.0]
["2026-09-24T15:55:33.530663+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:33.805467+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:33.810306+00:00", "trade", 5.19, 1.0]
["2026-09-24T15:55:33.810373+00:00", "trade", 5.19, 299.0]
["2026-09-24T15:55:33.810549+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:33.810598+00:00", "trade", 5.19, 300.0]
["2026-09-24T15:55:33.810601+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:55:33.810629+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:33.810685+00:00", "trade", 5.19, 200.0]
["2026-09-24T15:55:33.810700+00:00", "trade", 5.19, 700.0]
["2026-09-24T15:55:33.810700+00:00", "trade", 5.19, 200.0]
["2026-09-24T15:55:33.810706+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:55:33.810729+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:55:33.810734+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:55:33.810734+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:55:33.810739+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:55:33.810749+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:55:33.810773+00:00", "trade", 5.19, 38.0]
["2026-09-24T15:55:33.810773+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:55:33.810776+00:00", "trade", 5.19, 1000.0]
["2026-09-24T15:55:33.810776+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:55:33.810779+00:00", "trade", 5.19, 300.0]
["2026-09-24T15:55:33.810782+00:00", "trade", 5.19, 13.0]
["2026-09-24T15:55:33.810799+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:55:33.810804+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:55:33.810809+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:55:33.810825+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:55:33.810857+00:00", "trade", 5.19, 200.0]
["2026-09-24T15:55:33.810866+00:00", "trade", 5.19, 300.0]
["2026-09-24T15:55:33.810875+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:55:33.811030+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:55:33.811045+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:55:33.811311+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:55:33.811317+00:00", "trade", 5.19, 200.0]
["2026-09-24T15:55:33.811398+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:55:33.811421+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:55:33.811422+00:00", "trade", 5.19, 400.0]
["2026-09-24T15:55:33.811431+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:33.811471+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:33.811591+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:33.811671+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:33.811712+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:33.811832+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:33.811912+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:33.811952+00:00", "trade", 5.1903, 21.0]
["2026-09-24T15:55:33.811952+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:33.812033+00:00", "trade", 5.185, 4.0]
["2026-09-24T15:55:33.812041+00:00", "trade", 5.1905, 22.0]
["2026-09-24T15:55:33.812353+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:33.812353+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:33.812384+00:00", "trade", 5.19, 1.0]
["2026-09-24T15:55:33.812388+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:33.812396+00:00", "trade", 5.185, 4.0]
["2026-09-24T15:55:33.814433+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:33.863259+00:00", "trade", 5.185, 4.0]
["2026-09-24T15:55:33.953038+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:33.953519+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:33.953519+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:34.266217+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:34.772898+00:00", "trade", 5.1915, 1.0]
["2026-09-24T15:55:34.811469+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:38.774032+00:00", "trade", 5.185, 79.0]
["2026-09-24T15:55:38.774111+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:38.947027+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:46.126130+00:00", "trade", 5.1884, 18.0]
["2026-09-24T15:55:46.126218+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:46.128382+00:00", "trade", 5.1884, 13.0]
["2026-09-24T15:55:46.129723+00:00", "trade", 5.1884, 6.0]
["2026-09-24T15:55:46.130770+00:00", "trade", 5.1884, 4.0]
["2026-09-24T15:55:46.132150+00:00", "trade", 5.1884, 2.0]
["2026-09-24T15:55:46.195608+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:49.386329+00:00", "trade", 5.1885, 1.0]
["2026-09-24T15:55:49.389502+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:49.389531+00:00", "trade", 5.185, 483.0]
["2026-09-24T15:55:49.389580+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:55:49.389582+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:55:49.396126+00:00", "trade", 5.185, 20.0]
["2026-09-24T15:55:49.567054+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:49.568207+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:55:49.568277+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:49.568337+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:49.568834+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:49.602044+00:00", "trade", 5.19, 150.0]
["2026-09-24T15:55:49.602534+00:00", "trade", 5.19, 200.0]
["2026-09-24T15:55:49.603085+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:49.603160+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:49.603601+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:50.071359+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:50.071795+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:51.627223+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:51.688243+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:53.183128+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:53.419886+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:53.546487+00:00", "trade", 5.19, 3900.0]
["2026-09-24T15:55:53.547589+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:53.547750+00:00", "trade", 5.1895, 33.0]
["2026-09-24T15:55:53.547810+00:00", "trade", 5.1894, 34.0]
["2026-09-24T15:55:53.547891+00:00", "trade", 5.1892, 47.0]
["2026-09-24T15:55:53.550927+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:53.553709+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:55:53.558993+00:00", "trade", 5.19, 200.0]
["2026-09-24T15:55:53.558999+00:00", "trade", 5.19, 77.0]
["2026-09-24T15:55:53.559045+00:00", "trade", 5.19, 400.0]
["2026-09-24T15:55:53.559045+00:00", "trade", 5.19, 5.0]
["2026-09-24T15:55:53.559048+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:55:53.559048+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:55:53.559051+00:00", "trade", 5.19, 500.0]
["2026-09-24T15:55:53.559057+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:55:53.559072+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:55:53.559077+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:55:53.559078+00:00", "trade", 5.19, 26.0]
["2026-09-24T15:55:53.559081+00:00", "trade", 5.19, 199.0]
["2026-09-24T15:55:53.559087+00:00", "trade", 5.19, 201.0]
["2026-09-24T15:55:53.559087+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:55:53.559093+00:00", "trade", 5.19, 66.0]
["2026-09-24T15:55:53.559093+00:00", "trade", 5.19, 192.0]
["2026-09-24T15:55:53.559093+00:00", "trade", 5.19, 7.0]
["2026-09-24T15:55:53.559105+00:00", "trade", 5.19, 400.0]
["2026-09-24T15:55:53.559132+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:55:53.559147+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:55:53.559187+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:55:53.559202+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:55:53.559237+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:55:53.559417+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.559685+00:00", "trade", 5.19, 400.0]
["2026-09-24T15:55:53.559721+00:00", "trade", 5.19, 300.0]
["2026-09-24T15:55:53.559768+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.559834+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.559848+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.559878+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.559909+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.560039+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.560039+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.560039+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.560049+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.560079+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.560089+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.560119+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.560119+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.560124+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.560124+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.560169+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.560320+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.560350+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.560374+00:00", "trade", 5.19, 20.0]
["2026-09-24T15:55:53.560570+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.560570+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.560771+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.560796+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.565492+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.566329+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.567973+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.568409+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.568434+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.569464+00:00", "trade", 5.195, 1000.0]
["2026-09-24T15:55:53.569545+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:55:53.569621+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:55:53.569699+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:55:53.569780+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:55:53.570712+00:00", "trade", 5.1912, 21.0]
["2026-09-24T15:55:53.570790+00:00", "trade", 5.1925, 20.0]
["2026-09-24T15:55:53.571657+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:55:53.573599+00:00", "trade", 5.195, 8400.0]
["2026-09-24T15:55:53.573984+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:55:53.574071+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:55:53.574155+00:00", "trade", 5.2, 300.0]
["2026-09-24T15:55:53.574249+00:00", "trade", 5.2, 9.0]
["2026-09-24T15:55:53.574312+00:00", "trade", 5.2, 487.0]
["2026-09-24T15:55:53.574674+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.574754+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.574760+00:00", "trade", 5.2, 3376.0]
["2026-09-24T15:55:53.574850+00:00", "trade", 5.1938, 53.0]
["2026-09-24T15:55:53.574910+00:00", "trade", 5.195, 45.0]
["2026-09-24T15:55:53.574980+00:00", "trade", 5.195, 80.0]
["2026-09-24T15:55:53.575055+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.576011+00:00", "trade", 5.2, 22.0]
["2026-09-24T15:55:53.576065+00:00", "trade", 5.2, 39.0]
["2026-09-24T15:55:53.879784+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.880250+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.896679+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:53.999003+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:54.018599+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:54.282213+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:55:54.282213+00:00", "trade", 5.195, 1000.0]
["2026-09-24T15:55:54.282216+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:55:54.282691+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:55:54.282691+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:55:54.283476+00:00", "trade", 5.1989, 22.0]
["2026-09-24T15:55:54.307416+00:00", "trade", 5.195, 79.0]
["2026-09-24T15:55:54.307858+00:00", "trade", 5.195, 121.0]
["2026-09-24T15:55:54.671675+00:00", "trade", 5.2, 22100.0]
["2026-09-24T15:55:54.672369+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:54.672529+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:54.672609+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:54.672941+00:00", "trade", 5.1999, 90.0]
["2026-09-24T15:55:54.673010+00:00", "trade", 5.1996, 119.0]
["2026-09-24T15:55:54.673079+00:00", "trade", 5.1996, 214.0]
["2026-09-24T15:55:55.031096+00:00", "trade", 5.19, 70.0]
["2026-09-24T15:55:55.121637+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:55.161652+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:55.391049+00:00", "trade", 5.195, 266.0]
["2026-09-24T15:55:55.392085+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:55:55.418654+00:00", "trade", 5.1909, 300.0]
["2026-09-24T15:55:55.687190+00:00", "trade", 5.1983, 10.0]
["2026-09-24T15:55:59.999100+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:56:02.884049+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:56:03.264015+00:00", "trade", 5.195, 4.0]
["2026-09-24T15:56:03.683019+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:56:03.683460+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:56:04.290127+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:56:04.290205+00:00", "trade", 5.195, 400.0]
["2026-09-24T15:56:04.290289+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:56:04.311153+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:56:04.325680+00:00", "trade", 5.1981, 1.0]
["2026-09-24T15:56:04.365029+00:00", "trade", 5.195, 179.0]
["2026-09-24T15:56:04.366974+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:56:04.368298+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:56:04.372011+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:56:04.372011+00:00", "trade", 5.195, 4.0]
["2026-09-24T15:56:04.372014+00:00", "trade", 5.195, 96.0]
["2026-09-24T15:56:04.372601+00:00", "trade", 5.195, 150.0]
["2026-09-24T15:56:04.373262+00:00", "trade", 5.1943, 21.0]
["2026-09-24T15:56:04.444679+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:56:12.866811+00:00", "trade", 5.195, 500.0]
["2026-09-24T15:56:12.947887+00:00", "trade", 5.1935, 1.0]
["2026-09-24T15:56:13.580961+00:00", "trade", 5.195, 84.0]
["2026-09-24T15:56:14.283678+00:00", "trade", 5.195, 487.0]
["2026-09-24T15:56:14.284668+00:00", "trade", 5.195, 403.0]
["2026-09-24T15:56:14.284671+00:00", "trade", 5.195, 204.0]
["2026-09-24T15:56:14.284671+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:56:14.285916+00:00", "trade", 5.1946, 21.0]
["2026-09-24T15:56:14.291737+00:00", "trade", 5.195, 150.0]
["2026-09-24T15:56:14.292988+00:00", "trade", 5.195, 21.0]
["2026-09-24T15:56:14.327234+00:00", "trade", 5.195, 35.0]
["2026-09-24T15:56:17.689141+00:00", "trade", 5.1941, 12.0]
["2026-09-24T15:56:19.574519+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:56:22.545430+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:56:22.545430+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:56:22.545911+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:56:22.552873+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:56:22.788879+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:56:28.920907+00:00", "trade", 5.195, 74.0]
["2026-09-24T15:56:28.921867+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:56:28.922303+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:56:29.999124+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:56:30.279745+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:56:30.280221+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:56:32.017280+00:00", "trade", 5.19, 158.0]
["2026-09-24T15:56:32.077610+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:56:32.078087+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:56:32.102896+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:56:32.489986+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:56:32.528357+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:56:32.772042+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:56:33.436211+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:56:35.899894+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:56:37.074442+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:56:40.661631+00:00", "trade", 5.195, 79.0]
["2026-09-24T15:56:40.787532+00:00", "trade", 5.198, 102.0]
["2026-09-24T15:56:44.287713+00:00", "trade", 5.1941, 5.0]
["2026-09-24T15:56:44.294696+00:00", "trade", 5.1933, 4.0]
["2026-09-24T15:56:44.406830+00:00", "trade", 5.1966, 3.0]
["2026-09-24T15:56:44.410850+00:00", "trade", 5.19, 545.0]
["2026-09-24T15:56:46.047038+00:00", "trade", 5.1944, 10.0]
["2026-09-24T15:56:46.131701+00:00", "trade", 5.1914, 4.0]
["2026-09-24T15:56:48.191731+00:00", "trade", 5.195, 121.0]
["2026-09-24T15:56:48.960873+00:00", "trade", 5.195, 1.0]
["2026-09-24T15:56:54.919463+00:00", "trade", 5.1945, 1.0]
["2026-09-24T15:56:57.014253+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:56:57.014365+00:00", "trade", 5.195, 31.0]
["2026-09-24T15:56:59.766358+00:00", "trade", 5.1978, 400.0]
["2026-09-24T15:56:59.999147+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:57:00.381693+00:00", "trade", 5.195, 95.0]
["2026-09-24T15:57:02.725364+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:57:02.725364+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:57:02.725400+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:57:02.725403+00:00", "trade", 5.2, 700.0]
["2026-09-24T15:57:02.725409+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:57:02.725412+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:57:02.725416+00:00", "trade", 5.2, 500.0]
["2026-09-24T15:57:02.725416+00:00", "trade", 5.2, 2.0]
["2026-09-24T15:57:02.725418+00:00", "trade", 5.2, 1.0]
["2026-09-24T15:57:02.725451+00:00", "trade", 5.2, 1100.0]
["2026-09-24T15:57:02.725455+00:00", "trade", 5.2, 220.0]
["2026-09-24T15:57:02.725455+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:57:02.725457+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:57:02.725463+00:00", "trade", 5.2, 4.0]
["2026-09-24T15:57:02.725466+00:00", "trade", 5.2, 335.0]
["2026-09-24T15:57:02.725470+00:00", "trade", 5.2, 218.0]
["2026-09-24T15:57:02.725470+00:00", "trade", 5.2, 2.0]
["2026-09-24T15:57:02.725472+00:00", "trade", 5.2, 4.0]
["2026-09-24T15:57:02.725476+00:00", "trade", 5.2, 186.0]
["2026-09-24T15:57:02.725476+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:57:02.725476+00:00", "trade", 5.2, 200.0]
["2026-09-24T15:57:02.725479+00:00", "trade", 5.2, 300.0]
["2026-09-24T15:57:02.725494+00:00", "trade", 5.2, 200.0]
["2026-09-24T15:57:02.725494+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:57:02.725605+00:00", "trade", 5.2, 200.0]
["2026-09-24T15:57:02.725608+00:00", "trade", 5.2, 500.0]
["2026-09-24T15:57:02.725611+00:00", "trade", 5.2, 12.0]
["2026-09-24T15:57:02.725611+00:00", "trade", 5.2, 4.0]
["2026-09-24T15:57:02.725614+00:00", "trade", 5.2, 21.0]
["2026-09-24T15:57:02.725614+00:00", "trade", 5.2, 1.0]
["2026-09-24T15:57:02.725620+00:00", "trade", 5.2, 300.0]
["2026-09-24T15:57:02.725805+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:57:02.725810+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:57:02.725815+00:00", "trade", 5.2, 200.0]
["2026-09-24T15:57:02.725815+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:57:02.725830+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:57:02.725830+00:00", "trade", 5.2, 200.0]
["2026-09-24T15:57:02.725830+00:00", "trade", 5.2, 600.0]
["2026-09-24T15:57:02.725854+00:00", "trade", 5.2, 1400.0]
["2026-09-24T15:57:02.725854+00:00", "trade", 5.2, 600.0]
["2026-09-24T15:57:02.725854+00:00", "trade", 5.2, 100.0]
["2026-09-24T15:57:02.725880+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:57:02.725884+00:00", "trade", 5.2, 200.0]
["2026-09-24T15:57:02.725888+00:00", "trade", 5.2, 300.0]
["2026-09-24T15:57:02.725888+00:00", "trade", 5.2, 21.0]
["2026-09-24T15:57:02.725890+00:00", "trade", 5.2, 21.0]
["2026-09-24T15:57:02.725896+00:00", "quote", 5.2, 5.2]
["2026-09-24T15:57:02.725936+00:00", "trade", 5.2, 121.0]
["2026-09-24T15:57:02.725971+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:02.726016+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:02.726076+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:02.726291+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:02.726532+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:02.726572+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:02.726572+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:02.726612+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:02.726772+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:02.727840+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:02.728007+00:00", "trade", 5.195, 7.0]
["2026-09-24T15:57:02.732891+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:57:02.734055+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:02.735011+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:57:02.735017+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:57:02.735116+00:00", "trade", 5.2, 107.0]
["2026-09-24T15:57:02.735400+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:57:02.735609+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:57:02.738003+00:00", "trade", 5.195, 39.0]
["2026-09-24T15:57:02.738896+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:02.742003+00:00", "trade", 5.195, 26.0]
["2026-09-24T15:57:02.753977+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:57:02.753980+00:00", "trade", 5.21, 900.0]
["2026-09-24T15:57:02.753986+00:00", "trade", 5.21, 12.0]
["2026-09-24T15:57:02.753986+00:00", "trade", 5.21, 400.0]
["2026-09-24T15:57:02.753993+00:00", "trade", 5.21, 1.0]
["2026-09-24T15:57:02.753993+00:00", "trade", 5.21, 16.0]
["2026-09-24T15:57:02.753999+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:57:02.753999+00:00", "trade", 5.21, 16.0]
["2026-09-24T15:57:02.753999+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:57:02.754001+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:57:02.754004+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:57:02.754004+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:57:02.754004+00:00", "trade", 5.21, 3.0]
["2026-09-24T15:57:02.754007+00:00", "trade", 5.21, 500.0]
["2026-09-24T15:57:02.754007+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:57:02.754007+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:57:02.754014+00:00", "trade", 5.21, 300.0]
["2026-09-24T15:57:02.754014+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:57:02.754014+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:57:02.754014+00:00", "trade", 5.21, 20.0]
["2026-09-24T15:57:02.754014+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:57:02.754014+00:00", "trade", 5.21, 20.0]
["2026-09-24T15:57:02.754014+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:57:02.754019+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:57:02.754043+00:00", "trade", 5.21, 120.0]
["2026-09-24T15:57:02.754047+00:00", "trade", 5.21, 1.0]
["2026-09-24T15:57:02.754050+00:00", "trade", 5.21, 300.0]
["2026-09-24T15:57:02.754050+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:57:02.754053+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:57:02.754068+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:57:02.754073+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:02.754112+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:02.754118+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:02.754123+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:02.754123+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:02.754127+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:02.754127+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:02.754137+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:02.754185+00:00", "trade", 5.21, 2300.0]
["2026-09-24T15:57:02.754185+00:00", "trade", 5.21, 400.0]
["2026-09-24T15:57:02.754208+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:02.754212+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:57:02.754212+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:57:02.754213+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:02.754218+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:57:02.754218+00:00", "trade", 5.21, 6.0]
["2026-09-24T15:57:02.754221+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:57:02.754221+00:00", "trade", 5.21, 540.0]
["2026-09-24T15:57:02.754224+00:00", "trade", 5.21, 400.0]
["2026-09-24T15:57:02.754224+00:00", "trade", 5.21, 300.0]
["2026-09-24T15:57:02.754263+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:02.754263+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:02.754263+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:02.754268+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:02.754288+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:02.754288+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:02.754303+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:02.754403+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:02.754545+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:57:02.754619+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:02.754664+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:02.754664+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:02.754664+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:02.754689+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:02.754694+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:02.754694+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:02.754739+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:02.754779+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:02.754779+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:02.754859+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:02.754859+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:02.754899+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:02.754899+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:02.754966+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:57:02.754966+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:57:02.754979+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:02.754985+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:57:02.754988+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:57:02.755060+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:02.755060+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:02.755060+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:02.755421+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:02.755621+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:02.755897+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:02.755908+00:00", "trade", 5.21, 11.0]
["2026-09-24T15:57:02.755977+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:02.756062+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:02.758783+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:02.796874+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:02.873977+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:02.978972+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:03.148491+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:57:03.149107+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:03.197943+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:03.525552+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:03.726374+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:03.726735+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:03.758506+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:03.822172+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:05.705741+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:06.525963+00:00", "trade", 5.2035, 6.0]
["2026-09-24T15:57:06.528017+00:00", "trade", 5.2035, 4.0]
["2026-09-24T15:57:06.529045+00:00", "trade", 5.2035, 1.0]
["2026-09-24T15:57:06.530296+00:00", "trade", 5.2035, 1.0]
["2026-09-24T15:57:06.620309+00:00", "trade", 5.2042, 44.0]
["2026-09-24T15:57:09.020884+00:00", "trade", 5.215, 20.0]
["2026-09-24T15:57:09.020981+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:57:09.022056+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:09.022537+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:09.097922+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:10.271462+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:11.847332+00:00", "trade", 5.1986, 100.0]
["2026-09-24T15:57:12.038948+00:00", "trade", 5.1957, 1.0]
["2026-09-24T15:57:13.761835+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:57:13.762237+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:13.762237+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:13.792125+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:57:16.135264+00:00", "trade", 5.2044, 1.0]
["2026-09-24T15:57:16.240890+00:00", "trade", 5.215, 32.0]
["2026-09-24T15:57:16.290526+00:00", "trade", 5.215, 150.0]
["2026-09-24T15:57:19.668281+00:00", "trade", 5.215, 80.0]
["2026-09-24T15:57:21.447308+00:00", "trade", 5.2047, 9.0]
["2026-09-24T15:57:21.448805+00:00", "trade", 5.2047, 6.0]
["2026-09-24T15:57:24.224334+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:57:24.224337+00:00", "trade", 5.22, 15.0]
["2026-09-24T15:57:24.224340+00:00", "trade", 5.22, 1.0]
["2026-09-24T15:57:24.224340+00:00", "trade", 5.22, 84.0]
["2026-09-24T15:57:24.224375+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:57:24.224375+00:00", "trade", 5.22, 40.0]
["2026-09-24T15:57:24.224378+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:57:24.224411+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:57:24.224414+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:57:24.224419+00:00", "trade", 5.22, 3.0]
["2026-09-24T15:57:24.224419+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:57:24.224424+00:00", "trade", 5.22, 500.0]
["2026-09-24T15:57:24.224545+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:57:24.224545+00:00", "trade", 5.22, 322.0]
["2026-09-24T15:57:24.224549+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:57:24.224790+00:00", "trade", 5.22, 550.0]
["2026-09-24T15:57:24.224790+00:00", "trade", 5.22, 600.0]
["2026-09-24T15:57:24.224794+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:57:24.224794+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:57:24.224795+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:57:24.224795+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:57:24.224802+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:57:24.224818+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:57:24.224818+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:57:24.224820+00:00", "trade", 5.22, 300.0]
["2026-09-24T15:57:24.224838+00:00", "trade", 5.22, 57.0]
["2026-09-24T15:57:24.224841+00:00", "trade", 5.22, 300.0]
["2026-09-24T15:57:24.224844+00:00", "trade", 5.22, 400.0]
["2026-09-24T15:57:24.224874+00:00", "trade", 5.22, 2500.0]
["2026-09-24T15:57:24.224874+00:00", "trade", 5.22, 3300.0]
["2026-09-24T15:57:24.224895+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:57:24.224901+00:00", "trade", 5.22, 121.0]
["2026-09-24T15:57:24.224914+00:00", "trade", 5.22, 39.0]
["2026-09-24T15:57:24.224920+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:57:24.225031+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:57:24.225101+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:57:24.225201+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:57:24.225236+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:57:24.225316+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:57:24.225316+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:57:24.225422+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:57:24.225436+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:57:24.225502+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:57:24.225547+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:57:24.225572+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:57:24.225612+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:57:24.225747+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:57:24.225804+00:00", "trade", 5.225, 30.0]
["2026-09-24T15:57:24.225828+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:57:24.225837+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:57:24.226023+00:00", "trade", 5.225, 600.0]
["2026-09-24T15:57:24.226044+00:00", "trade", 5.225, 487.0]
["2026-09-24T15:57:24.226044+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:57:24.226047+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:57:24.226047+00:00", "trade", 5.23, 200.0]
["2026-09-24T15:57:24.226062+00:00", "trade", 5.23, 400.0]
["2026-09-24T15:57:24.226062+00:00", "trade", 5.23, 100.0]
["2026-09-24T15:57:24.226065+00:00", "trade", 5.23, 1800.0]
["2026-09-24T15:57:24.226077+00:00", "trade", 5.23, 54.0]
["2026-09-24T15:57:24.226077+00:00", "trade", 5.23, 12.0]
["2026-09-24T15:57:24.226080+00:00", "trade", 5.23, 181.0]
["2026-09-24T15:57:24.226113+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:57:24.226208+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:57:24.229942+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:57:24.234685+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:57:24.234685+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:57:24.234690+00:00", "trade", 5.22, 6.0]
["2026-09-24T15:57:24.234690+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:57:24.234690+00:00", "trade", 5.22, 300.0]
["2026-09-24T15:57:24.234702+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:57:24.234706+00:00", "trade", 5.22, 800.0]
["2026-09-24T15:57:24.234706+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:57:24.234708+00:00", "trade", 5.22, 14.0]
["2026-09-24T15:57:24.234729+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:57:24.234771+00:00", "trade", 5.22, 5.0]
["2026-09-24T15:57:24.234777+00:00", "trade", 5.225, 100.0]
["2026-09-24T15:57:24.234777+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:57:24.234781+00:00", "trade", 5.22, 2.0]
["2026-09-24T15:57:24.234781+00:00", "trade", 5.22, 400.0]
["2026-09-24T15:57:24.234786+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:57:24.234786+00:00", "trade", 5.22, 9.0]
["2026-09-24T15:57:24.234786+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:57:24.234789+00:00", "trade", 5.22, 153.0]
["2026-09-24T15:57:24.234789+00:00", "trade", 5.22, 200.0]
["2026-09-24T15:57:24.234792+00:00", "trade", 5.22, 47.0]
["2026-09-24T15:57:24.234792+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:57:24.234794+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:57:24.234810+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:57:24.234814+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:57:24.234819+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:57:24.234819+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:57:24.234822+00:00", "trade", 5.22, 100.0]
["2026-09-24T15:57:24.234829+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:57:24.234834+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:57:24.234864+00:00", "quote", 5.22, 5.23]
["2026-09-24T15:57:24.234954+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:57:24.234959+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:57:24.235014+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:57:24.235019+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:57:24.235069+00:00", "quote", 5.22, 5.22]
["2026-09-24T15:57:24.235079+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.235230+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.235295+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.235295+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.235295+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.235300+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.235305+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.235335+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.235385+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.235385+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.235596+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.235596+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.235641+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.235641+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.235661+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.235661+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.235716+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.235716+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.235716+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.235760+00:00", "trade", 5.22, 60.0]
["2026-09-24T15:57:24.235841+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.235881+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.235921+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.236182+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.236478+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.236523+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.236949+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.236949+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.237400+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.253857+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:57:24.253981+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:57:24.253986+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:57:24.255087+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.258154+00:00", "trade", 5.215, 487.0]
["2026-09-24T15:57:24.258227+00:00", "trade", 5.215, 113.0]
["2026-09-24T15:57:24.258236+00:00", "trade", 5.215, 487.0]
["2026-09-24T15:57:24.258239+00:00", "trade", 5.215, 487.0]
["2026-09-24T15:57:24.258798+00:00", "trade", 5.215, 113.0]
["2026-09-24T15:57:24.258819+00:00", "trade", 5.215, 487.0]
["2026-09-24T15:57:24.267567+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.270213+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.352559+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.467657+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.467978+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.978803+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.979605+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.979680+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:24.980121+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:27.021951+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:27.314542+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:28.068008+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:28.370503+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:28.479261+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:29.999180+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:31.019143+00:00", "trade", 5.21, 69.0]
["2026-09-24T15:57:31.019197+00:00", "trade", 5.21, 31.0]
["2026-09-24T15:57:31.020188+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:31.020188+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:31.020487+00:00", "trade", 5.21, 105.0]
["2026-09-24T15:57:31.020547+00:00", "trade", 5.21, 136.0]
["2026-09-24T15:57:31.020684+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:31.033995+00:00", "trade", 5.21, 500.0]
["2026-09-24T15:57:31.033995+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:57:31.034001+00:00", "trade", 5.21, 10.0]
["2026-09-24T15:57:31.034001+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:57:31.034016+00:00", "trade", 5.21, 12.0]
["2026-09-24T15:57:31.034032+00:00", "trade", 5.21, 8.0]
["2026-09-24T15:57:31.034034+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:57:31.034034+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:57:31.034156+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:31.034161+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:31.034177+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:31.034202+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:31.034232+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:31.034272+00:00", "trade", 5.21, 8.0]
["2026-09-24T15:57:31.034275+00:00", "trade", 5.21, 10.0]
["2026-09-24T15:57:31.034275+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:57:31.034278+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:57:31.034573+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:31.034576+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:57:31.034614+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:57:31.034638+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:31.034773+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:31.034773+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:31.034798+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:31.034873+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:31.034898+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:31.034928+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:31.034998+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:31.035079+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:31.035079+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:31.035089+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:31.035289+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:31.036151+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:31.038488+00:00", "trade", 5.205, 51.0]
["2026-09-24T15:57:31.038488+00:00", "trade", 5.205, 194.0]
["2026-09-24T15:57:31.041200+00:00", "trade", 5.21, 300.0]
["2026-09-24T15:57:31.059087+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:57:31.114437+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:32.035297+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:35.058034+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:35.092908+00:00", "trade", 5.205, 3500.0]
["2026-09-24T15:57:35.094290+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:35.595259+00:00", "trade", 5.205, 2800.0]
["2026-09-24T15:57:35.595764+00:00", "trade", 5.205, 5.0]
["2026-09-24T15:57:35.604313+00:00", "trade", 5.205, 4.0]
["2026-09-24T15:57:35.615542+00:00", "trade", 5.205, 2300.0]
["2026-09-24T15:57:35.616126+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:35.616140+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:57:35.616222+00:00", "trade", 5.21, 50.0]
["2026-09-24T15:57:35.616321+00:00", "trade", 5.21, 22.0]
["2026-09-24T15:57:35.616938+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:35.620341+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:35.642426+00:00", "trade", 5.205, 632.0]
["2026-09-24T15:57:35.642489+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:38.854760+00:00", "trade", 5.205, 2100.0]
["2026-09-24T15:57:39.586319+00:00", "trade", 5.21, 300.0]
["2026-09-24T15:57:39.586319+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:57:39.586337+00:00", "trade", 5.21, 700.0]
["2026-09-24T15:57:39.586340+00:00", "trade", 5.21, 400.0]
["2026-09-24T15:57:39.586346+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:57:39.586346+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:57:39.586349+00:00", "trade", 5.21, 70.0]
["2026-09-24T15:57:39.586349+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:57:39.586412+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:39.586447+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:57:39.586457+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:39.586462+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:39.586472+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:39.586482+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:39.586547+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:39.586587+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:39.586604+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:57:39.586607+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:57:39.586632+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:39.586773+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:39.586785+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:57:39.586788+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:57:39.586791+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:57:39.586794+00:00", "trade", 5.21, 310.0]
["2026-09-24T15:57:39.586797+00:00", "trade", 5.21, 5.0]
["2026-09-24T15:57:39.586797+00:00", "trade", 5.21, 500.0]
["2026-09-24T15:57:39.586833+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:57:39.587108+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:39.587269+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:39.587289+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:39.587429+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:39.587469+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:39.587469+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:39.587474+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:39.587474+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:39.587474+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:39.587509+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:39.587509+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:39.587589+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:39.587630+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:39.587630+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:39.587670+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:39.587710+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:39.587750+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:39.589509+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:39.589549+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:39.594603+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:57:39.609224+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:57:39.609293+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:57:39.609317+00:00", "trade", 5.215, 200.0]
["2026-09-24T15:57:39.649652+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:39.867445+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:40.693755+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:41.805686+00:00", "trade", 5.2146, 42.0]
["2026-09-24T15:57:41.807353+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:42.333549+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:44.227142+00:00", "trade", 5.2014, 5.0]
["2026-09-24T15:57:46.735229+00:00", "trade", 5.215, 30.0]
["2026-09-24T15:57:47.435861+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:48.783571+00:00", "trade", 5.2014, 500.0]
["2026-09-24T15:57:49.794269+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:49.794710+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:49.794710+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:49.804032+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:49.804714+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:49.814561+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:57:49.815474+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:49.823657+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:57:55.540860+00:00", "trade", 5.215, 41.0]
["2026-09-24T15:57:55.776491+00:00", "trade", 5.215, 100.0]
["2026-09-24T15:57:55.785019+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:55.785334+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:57:58.708132+00:00", "trade", 5.2014, 165.0]
["2026-09-24T15:57:59.999205+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:58:01.697309+00:00", "trade", 5.201, 1.0]
["2026-09-24T15:58:03.782004+00:00", "quote", 5.21, 5.22]
["2026-09-24T15:58:03.789353+00:00", "trade", 5.21, 129.0]
["2026-09-24T15:58:03.789371+00:00", "trade", 5.21, 129.0]
["2026-09-24T15:58:03.789377+00:00", "trade", 5.21, 700.0]
["2026-09-24T15:58:03.789380+00:00", "trade", 5.21, 129.0]
["2026-09-24T15:58:03.789384+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:58:03.789387+00:00", "trade", 5.21, 400.0]
["2026-09-24T15:58:03.789390+00:00", "trade", 5.21, 129.0]
["2026-09-24T15:58:03.789392+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:58:03.789395+00:00", "trade", 5.21, 129.0]
["2026-09-24T15:58:03.789395+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:58:03.789399+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:58:03.789399+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:58:03.789401+00:00", "trade", 5.21, 129.0]
["2026-09-24T15:58:03.789401+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:58:03.789404+00:00", "trade", 5.21, 129.0]
["2026-09-24T15:58:03.789404+00:00", "trade", 5.21, 10.0]
["2026-09-24T15:58:03.789434+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:58:03.789434+00:00", "trade", 5.21, 129.0]
["2026-09-24T15:58:03.789511+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:58:03.789516+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:58:03.789531+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:58:03.789531+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:58:03.789541+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:58:03.789582+00:00", "trade", 5.21, 129.0]
["2026-09-24T15:58:03.789592+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:58:03.789594+00:00", "trade", 5.21, 200.0]
["2026-09-24T15:58:03.789597+00:00", "trade", 5.21, 100.0]
["2026-09-24T15:58:03.789597+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:58:03.789600+00:00", "trade", 5.21, 129.0]
["2026-09-24T15:58:03.789600+00:00", "trade", 5.21, 1.0]
["2026-09-24T15:58:03.789672+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:58:03.789727+00:00", "quote", 5.21, 5.21]
["2026-09-24T15:58:03.789737+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:03.789747+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:03.790018+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:03.790023+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:03.790058+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:03.790078+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:03.790078+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:03.790078+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:03.790098+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:03.790144+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:58:03.790144+00:00", "trade", 5.205, 395.0]
["2026-09-24T15:58:03.790258+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:03.790298+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:03.790298+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:03.790338+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:03.790444+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:03.790449+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:03.790517+00:00", "trade", 5.21, 129.0]
["2026-09-24T15:58:03.790574+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:03.790694+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:03.791215+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:03.791220+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:03.791296+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:03.791697+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:03.791777+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:03.793461+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:58:03.795380+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:03.854040+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:03.859720+00:00", "trade", 5.205, 4.0]
["2026-09-24T15:58:03.865648+00:00", "trade", 5.205, 400.0]
["2026-09-24T15:58:03.865648+00:00", "trade", 5.205, 87.0]
["2026-09-24T15:58:03.865984+00:00", "trade", 5.205, 21.0]
["2026-09-24T15:58:03.866044+00:00", "trade", 5.205, 300.0]
["2026-09-24T15:58:03.866123+00:00", "trade", 5.205, 121.0]
["2026-09-24T15:58:03.872534+00:00", "trade", 5.205, 63.0]
["2026-09-24T15:58:03.878924+00:00", "trade", 5.205, 107.0]
["2026-09-24T15:58:03.879868+00:00", "trade", 5.205, 100.0]
["2026-09-24T15:58:03.908499+00:00", "trade", 5.205, 197.0]
["2026-09-24T15:58:04.075105+00:00", "trade", 5.205, 4.0]
["2026-09-24T15:58:04.368884+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:04.866692+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:58:04.882416+00:00", "trade", 5.205, 90.0]
["2026-09-24T15:58:04.882416+00:00", "trade", 5.205, 10.0]
["2026-09-24T15:58:04.925352+00:00", "trade", 5.205, 126.0]
["2026-09-24T15:58:08.606023+00:00", "trade", 5.2016, 13.0]
["2026-09-24T15:58:09.162397+00:00", "trade", 5.205, 1.0]
["2026-09-24T15:58:09.163364+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:09.230759+00:00", "trade", 5.205, 74.0]
["2026-09-24T15:58:09.231189+00:00", "trade", 5.205, 133.0]
["2026-09-24T15:58:13.764495+00:00", "trade", 5.2015, 51.0]
["2026-09-24T15:58:13.910627+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:13.911063+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:21.566113+00:00", "trade", 5.2015, 100.0]
["2026-09-24T15:58:22.010738+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:22.011219+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:26.486061+00:00", "trade", 5.2073, 3.0]
["2026-09-24T15:58:26.487871+00:00", "trade", 5.2073, 1.0]
["2026-09-24T15:58:26.506404+00:00", "trade", 5.205, 56.0]
["2026-09-24T15:58:26.512428+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:58:26.513180+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:58:26.513910+00:00", "trade", 5.205, 44.0]
["2026-09-24T15:58:27.147298+00:00", "trade", 5.208, 41.0]
["2026-09-24T15:58:27.863703+00:00", "trade", 5.205, 1.0]
["2026-09-24T15:58:28.102203+00:00", "trade", 5.205, 4.0]
["2026-09-24T15:58:29.999238+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:58:39.786449+00:00", "trade", 5.2014, 100.0]
["2026-09-24T15:58:53.242915+00:00", "trade", 5.2015, 5.0]
["2026-09-24T15:58:54.924739+00:00", "trade", 5.211, 1.0]
["2026-09-24T15:58:59.999256+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:00.091796+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:00.092237+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:00.199953+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:01.738617+00:00", "trade", 5.205, 487.0]
["2026-09-24T15:59:01.739134+00:00", "trade", 5.205, 121.0]
["2026-09-24T15:59:01.740334+00:00", "trade", 5.205, 344.0]
["2026-09-24T15:59:01.745326+00:00", "trade", 5.205, 4.0]
["2026-09-24T15:59:01.747055+00:00", "trade", 5.205, 400.0]
["2026-09-24T15:59:01.768249+00:00", "trade", 5.205, 487.0]
["2026-09-24T15:59:01.770294+00:00", "trade", 5.205, 81.0]
["2026-09-24T15:59:01.773199+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:59:01.773440+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:59:01.773783+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:59:01.774243+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:59:01.774246+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:59:01.774249+00:00", "trade", 5.205, 200.0]
["2026-09-24T15:59:01.793076+00:00", "trade", 5.205, 4.0]
["2026-09-24T15:59:01.814238+00:00", "trade", 5.21, 13.0]
["2026-09-24T15:59:01.814277+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:01.814758+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:01.814758+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:01.949518+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:02.004700+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:02.789156+00:00", "trade", 5.205, 400.0]
["2026-09-24T15:59:02.986365+00:00", "trade", 5.203, 1.0]
["2026-09-24T15:59:03.805196+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:04.379576+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:04.384233+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:06.023150+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:07.864959+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:07.865555+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:07.866591+00:00", "trade", 5.205, 8.0]
["2026-09-24T15:59:07.866924+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:07.867695+00:00", "trade", 5.205, 1.0]
["2026-09-24T15:59:07.870632+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:07.918576+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:08.089352+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:08.100960+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:08.556503+00:00", "trade", 5.2016, 40.0]
["2026-09-24T15:59:09.027984+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:09.380853+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:09.710201+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:09.714562+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:09.822759+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:12.701855+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:12.702336+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:12.930620+00:00", "trade", 5.205, 37.0]
["2026-09-24T15:59:12.932157+00:00", "trade", 5.205, 21.0]
["2026-09-24T15:59:12.933387+00:00", "trade", 5.205, 63.0]
["2026-09-24T15:59:12.938135+00:00", "trade", 5.205, 66.0]
["2026-09-24T15:59:12.938204+00:00", "trade", 5.205, 150.0]
["2026-09-24T15:59:12.938261+00:00", "trade", 5.205, 24.0]
["2026-09-24T15:59:13.356867+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:13.357309+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:13.519760+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:13.635360+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:14.920616+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:15.028653+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:15.416976+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:15.528456+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:18.417876+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:18.418312+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:18.418353+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:18.418769+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:18.418773+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:19.636389+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:20.774761+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:20.775237+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:21.252151+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:21.836976+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:21.837402+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:21.838264+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:21.992752+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:21.993193+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:21.993233+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:21.993674+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:24.292798+00:00", "trade", 5.21, 73.0]
["2026-09-24T15:59:24.735844+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:25.021899+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:25.022340+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:25.085837+00:00", "trade", 5.2051, 4.0]
["2026-09-24T15:59:25.132497+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:26.513747+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:26.514223+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:26.661929+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:26.663077+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:26.665843+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:26.671497+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:29.857943+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:29.961144+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:29.999275+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:30.388425+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:30.389723+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:39.955618+00:00", "trade", 5.2, 1.0]
["2026-09-24T15:59:39.956596+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:39.956596+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:39.956631+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:39.957072+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:39.957187+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:40.026176+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:41.271181+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:42.886616+00:00", "trade", 5.2051, 5.0]
["2026-09-24T15:59:42.890889+00:00", "trade", 5.2, 61.0]
["2026-09-24T15:59:42.891108+00:00", "trade", 5.2, 225.0]
["2026-09-24T15:59:42.891108+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:42.891389+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:42.891414+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:42.891414+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:42.891589+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:42.891985+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:42.893850+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:42.908951+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:42.977995+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:42.982380+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:45.773703+00:00", "trade", 5.2021, 3.0]
["2026-09-24T15:59:47.331958+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:47.332875+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:47.332875+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:47.343711+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:47.356195+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:50.018797+00:00", "trade", 5.2047, 100.0]
["2026-09-24T15:59:50.019793+00:00", "trade", 5.2047, 100.0]
["2026-09-24T15:59:50.020225+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:50.020736+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:54.126264+00:00", "trade", 5.2071, 3.0]
["2026-09-24T15:59:54.130593+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:54.130682+00:00", "trade", 5.2, 420.0]
["2026-09-24T15:59:54.131160+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:54.131240+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:54.131933+00:00", "trade", 5.201, 1.0]
["2026-09-24T15:59:54.145664+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:54.181389+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:54.186957+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:54.187900+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:54.940780+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:55.126722+00:00", "trade", 5.2093, 100.0]
["2026-09-24T15:59:55.128610+00:00", "trade", 5.2093, 3.0]
["2026-09-24T15:59:55.129203+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:55.129679+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:55.783414+00:00", "trade", 5.2023, 35.0]
["2026-09-24T15:59:59.315552+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:59.324313+00:00", "quote", 5.2, 5.21]
["2026-09-24T15:59:59.999308+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:03.543620+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:03.691512+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:03.692469+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:03.695872+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:03.716557+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:09.248504+00:00", "trade", 5.201, 11.0]
["2026-09-24T16:00:09.946326+00:00", "trade", 5.2, 4.0]
["2026-09-24T16:00:09.946781+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:09.947046+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:09.979012+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:09.979784+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:10.045069+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:10.930250+00:00", "trade", 5.2044, 2.0]
["2026-09-24T16:00:10.931577+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:11.157976+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:11.518012+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:12.017209+00:00", "trade", 5.2, 396.0]
["2026-09-24T16:00:12.017209+00:00", "trade", 5.2, 24.0]
["2026-09-24T16:00:12.017212+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:00:12.017212+00:00", "trade", 5.2, 156.0]
["2026-09-24T16:00:12.017224+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:00:12.017254+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:12.017272+00:00", "trade", 5.2, 10.0]
["2026-09-24T16:00:12.017274+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:12.017275+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:00:12.017281+00:00", "trade", 5.2, 400.0]
["2026-09-24T16:00:12.017281+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:00:12.017281+00:00", "trade", 5.2, 10.0]
["2026-09-24T16:00:12.017567+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:00:12.017650+00:00", "quote", 5.2, 5.2]
["2026-09-24T16:00:12.017665+00:00", "quote", 5.2, 5.2]
["2026-09-24T16:00:12.017670+00:00", "quote", 5.2, 5.2]
["2026-09-24T16:00:12.017675+00:00", "quote", 5.2, 5.2]
["2026-09-24T16:00:12.017685+00:00", "quote", 5.2, 5.2]
["2026-09-24T16:00:12.017723+00:00", "trade", 5.2, 1.0]
["2026-09-24T16:00:12.017726+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:00:12.017729+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:00:12.017729+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:00:12.017735+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.017750+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.017770+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.017770+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.017771+00:00", "trade", 5.2, 9.0]
["2026-09-24T16:00:12.017774+00:00", "trade", 5.2, 8.0]
["2026-09-24T16:00:12.017777+00:00", "trade", 5.2, 15.0]
["2026-09-24T16:00:12.017790+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.017792+00:00", "trade", 5.2, 18.0]
["2026-09-24T16:00:12.018252+00:00", "trade", 5.195, 4.0]
["2026-09-24T16:00:12.018331+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.018457+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.018457+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.018492+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.018502+00:00", "trade", 5.2, 129.0]
["2026-09-24T16:00:12.018552+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.018893+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.018983+00:00", "trade", 5.2001, 20.0]
["2026-09-24T16:00:12.019574+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.022496+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.023975+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.025052+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.025121+00:00", "trade", 5.2, 400.0]
["2026-09-24T16:00:12.026175+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.027650+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:00:12.033778+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.055525+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.062547+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.062824+00:00", "trade", 5.195, 20.0]
["2026-09-24T16:00:12.070910+00:00", "trade", 5.195, 2200.0]
["2026-09-24T16:00:12.072158+00:00", "trade", 5.1966, 30.0]
["2026-09-24T16:00:12.123301+00:00", "trade", 5.195, 129.0]
["2026-09-24T16:00:12.123650+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:00:12.124167+00:00", "trade", 5.195, 121.0]
["2026-09-24T16:00:12.124943+00:00", "trade", 5.195, 300.0]
["2026-09-24T16:00:12.133107+00:00", "trade", 5.195, 129.0]
["2026-09-24T16:00:12.133270+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.133372+00:00", "trade", 5.195, 21.0]
["2026-09-24T16:00:12.134211+00:00", "trade", 5.195, 63.0]
["2026-09-24T16:00:12.134851+00:00", "trade", 5.195, 91.0]
["2026-09-24T16:00:12.175595+00:00", "trade", 5.195, 11.0]
["2026-09-24T16:00:12.418643+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.451336+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.518466+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.518576+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.623240+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.623295+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.641914+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.736569+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.769351+00:00", "trade", 5.2009, 100.0]
["2026-09-24T16:00:12.771438+00:00", "trade", 5.2009, 29.0]
["2026-09-24T16:00:12.771818+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.783340+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.971849+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.971934+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:12.972846+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:14.177160+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:14.177197+00:00", "trade", 5.195, 58.0]
["2026-09-24T16:00:14.186767+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:15.124344+00:00", "trade", 5.2093, 7.0]
["2026-09-24T16:00:15.789171+00:00", "trade", 5.195, 12.0]
["2026-09-24T16:00:15.835678+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:15.835694+00:00", "trade", 5.2, 21.0]
["2026-09-24T16:00:15.835736+00:00", "trade", 5.2, 8.0]
["2026-09-24T16:00:15.835738+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:15.836174+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:15.836189+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:15.836415+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:15.836856+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:15.838335+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:15.838786+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:15.838786+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:15.838816+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:15.839292+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:16.084535+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:16.085016+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:19.400061+00:00", "trade", 5.2, 42.0]
["2026-09-24T16:00:19.400119+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:19.401011+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:19.422091+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:19.422111+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:19.457524+00:00", "trade", 5.195, 4.0]
["2026-09-24T16:00:20.463753+00:00", "trade", 5.2009, 100.0]
["2026-09-24T16:00:21.010383+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:21.011230+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:21.058948+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:21.465099+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:21.465645+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:21.810698+00:00", "trade", 5.195, 72.0]
["2026-09-24T16:00:21.810766+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:21.861597+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:22.975301+00:00", "trade", 5.203, 200.0]
["2026-09-24T16:00:22.983619+00:00", "trade", 5.203, 100.0]
["2026-09-24T16:00:23.788939+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:00:23.789020+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:23.824293+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:24.237797+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:25.214559+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:25.214725+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:29.020954+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:00:29.020954+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:00:29.020973+00:00", "trade", 5.2, 700.0]
["2026-09-24T16:00:29.020975+00:00", "trade", 5.2, 27.0]
["2026-09-24T16:00:29.020978+00:00", "trade", 5.2, 4.0]
["2026-09-24T16:00:29.020978+00:00", "trade", 5.2, 8.0]
["2026-09-24T16:00:29.020981+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:00:29.020981+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:00:29.021010+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:29.021040+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:29.021090+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:29.021095+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:29.021100+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:29.021105+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:29.021255+00:00", "trade", 5.2, 25.0]
["2026-09-24T16:00:29.021281+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:00:29.021309+00:00", "trade", 5.2, 36.0]
["2026-09-24T16:00:29.021316+00:00", "quote", 5.2, 5.2]
["2026-09-24T16:00:29.021321+00:00", "quote", 5.2, 5.2]
["2026-09-24T16:00:29.021357+00:00", "trade", 5.195, 487.0]
["2026-09-24T16:00:29.021361+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:00:29.021363+00:00", "trade", 5.2, 15.0]
["2026-09-24T16:00:29.021363+00:00", "trade", 5.2, 207.0]
["2026-09-24T16:00:29.021369+00:00", "trade", 5.2, 400.0]
["2026-09-24T16:00:29.021378+00:00", "trade", 5.2, 302.0]
["2026-09-24T16:00:29.021378+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:00:29.021391+00:00", "quote", 5.2, 5.2]
["2026-09-24T16:00:29.021446+00:00", "quote", 5.2, 5.2]
["2026-09-24T16:00:29.021462+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:00:29.021462+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:00:29.021496+00:00", "quote", 5.2, 5.2]
["2026-09-24T16:00:29.021501+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:00:29.021504+00:00", "trade", 5.2, 900.0]
["2026-09-24T16:00:29.021504+00:00", "trade", 5.2, 400.0]
["2026-09-24T16:00:29.021540+00:00", "trade", 5.2, 121.0]
["2026-09-24T16:00:29.021540+00:00", "trade", 5.2, 1.0]
["2026-09-24T16:00:29.021581+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:29.021892+00:00", "trade", 5.205, 1.0]
["2026-09-24T16:00:29.021895+00:00", "trade", 5.205, 1.0]
["2026-09-24T16:00:29.021982+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:29.022022+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:29.022022+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:29.022178+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:00:29.022235+00:00", "trade", 5.1975, 21.0]
["2026-09-24T16:00:29.022263+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:29.022263+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:29.022298+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:29.022418+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:29.022699+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:29.022707+00:00", "trade", 5.1989, 21.0]
["2026-09-24T16:00:29.024062+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:29.031941+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:29.046307+00:00", "trade", 5.1977, 7.0]
["2026-09-24T16:00:29.047638+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:29.615747+00:00", "trade", 5.2009, 300.0]
["2026-09-24T16:00:29.617132+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:29.999332+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:30.984218+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:31.520473+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:33.018596+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:34.529423+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:34.532089+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:34.769669+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:34.769749+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:34.774318+00:00", "trade", 5.2042, 23.0]
["2026-09-24T16:00:34.775673+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:34.953286+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:35.576312+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:38.027270+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:39.736062+00:00", "trade", 5.1983, 49.0]
["2026-09-24T16:00:43.029404+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:43.029775+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:43.030251+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:43.030752+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:43.076045+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:44.021132+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:44.030700+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:44.132011+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:44.132973+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:44.133414+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:44.392580+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:44.453194+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:44.497841+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:46.078524+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:46.079436+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:46.546154+00:00", "trade", 5.2008, 15.0]
["2026-09-24T16:00:46.547288+00:00", "trade", 5.205, 2.0]
["2026-09-24T16:00:46.674556+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:46.674571+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:46.674637+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:46.674646+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:46.674782+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:46.675559+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:47.115154+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:47.115164+00:00", "trade", 5.205, 200.0]
["2026-09-24T16:00:47.116061+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:47.116412+00:00", "trade", 5.2005, 20.0]
["2026-09-24T16:00:47.117702+00:00", "trade", 5.205, 500.0]
["2026-09-24T16:00:47.118261+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:47.118773+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:47.193525+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:47.197164+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:47.785558+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:47.786520+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:47.786836+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:47.787001+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:47.787001+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:47.863218+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:47.863904+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:49.785916+00:00", "trade", 5.2088, 17.0]
["2026-09-24T16:00:49.879517+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:49.983038+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:50.497281+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:50.497291+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:50.497722+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:50.533191+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:50.534133+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:50.832227+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:50.833270+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:50.833696+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:50.856390+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:50.857798+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:50.870122+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:51.010947+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:51.701784+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:00:51.701785+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:51.701850+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:51.701920+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:51.701945+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:51.702046+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:51.702206+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:51.702286+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:51.702349+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:00:51.702587+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:51.702672+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:51.702747+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:51.702832+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:51.703268+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:51.703294+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:51.705804+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:51.774237+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:53.059603+00:00", "trade", 5.2085, 25.0]
["2026-09-24T16:00:53.060987+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:53.255114+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:53.255610+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:53.256051+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:53.256101+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:55.362950+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:55.363076+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:55.363101+00:00", "trade", 5.2, 1.0]
["2026-09-24T16:00:55.363582+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:55.363903+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:55.412318+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:55.540999+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:55.608775+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:55.652038+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:58.331624+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:59.481799+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:59.481799+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:59.824098+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:59.824589+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:59.928291+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:00:59.999360+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:01:01.022543+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:01:01.023069+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:01:01.023149+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:01:01.024608+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:01:01.030527+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:01:01.134459+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:01:02.014687+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:01:02.015429+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:01:02.016065+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:01:02.017183+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:01:02.017664+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:01:03.299482+00:00", "trade", 5.208, 1.0]
["2026-09-24T16:01:03.328461+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:01:03.328987+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:01:03.329172+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:01:03.329603+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:01:03.582735+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:01:04.233954+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:01:04.234395+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:01:04.235066+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:01:04.688976+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:01:04.697797+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:01:04.698011+00:00", "trade", 5.2, 130.0]
["2026-09-24T16:01:04.738027+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:01:04.741661+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:01:04.847575+00:00", "trade", 5.1987, 1.0]
["2026-09-24T16:01:05.408537+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:05.408592+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:05.408647+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:05.408647+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:05.408667+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:05.408667+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:05.408722+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:05.408998+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:05.409013+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:05.409023+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:05.409193+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:05.409208+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:05.409277+00:00", "trade", 5.2, 1.0]
["2026-09-24T16:01:05.409348+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:05.409494+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:05.409564+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:05.409609+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:05.409880+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:05.409880+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:05.409924+00:00", "trade", 5.195, 21.0]
["2026-09-24T16:01:05.409966+00:00", "trade", 5.195, 121.0]
["2026-09-24T16:01:05.410246+00:00", "trade", 5.195, 345.0]
["2026-09-24T16:01:05.418311+00:00", "trade", 5.195, 21.0]
["2026-09-24T16:01:05.418921+00:00", "trade", 5.195, 121.0]
["2026-09-24T16:01:05.418969+00:00", "trade", 5.195, 121.0]
["2026-09-24T16:01:05.418996+00:00", "trade", 5.195, 4.0]
["2026-09-24T16:01:05.419060+00:00", "trade", 5.195, 362.0]
["2026-09-24T16:01:05.425510+00:00", "trade", 5.195, 150.0]
["2026-09-24T16:01:05.426755+00:00", "trade", 5.1985, 20.0]
["2026-09-24T16:01:05.431043+00:00", "trade", 5.195, 21.0]
["2026-09-24T16:01:05.431864+00:00", "trade", 5.195, 63.0]
["2026-09-24T16:01:05.431922+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:05.433238+00:00", "trade", 5.195, 52.0]
["2026-09-24T16:01:05.457389+00:00", "trade", 5.195, 71.0]
["2026-09-24T16:01:05.457899+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:06.216162+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:10.029439+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:10.029464+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:10.034937+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:10.034992+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:10.035002+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:10.045683+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:10.045768+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:10.065349+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:10.065400+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:10.656229+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:13.633969+00:00", "trade", 5.2081, 29.0]
["2026-09-24T16:01:15.123837+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:17.014834+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:17.015340+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:17.017540+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:17.571803+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:17.653789+00:00", "trade", 5.1992, 15.0]
["2026-09-24T16:01:17.653868+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:17.653873+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:17.691758+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:17.792583+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:19.426528+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:19.518060+00:00", "trade", 5.1987, 52.0]
["2026-09-24T16:01:19.655658+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:19.944460+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:20.445656+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:28.176397+00:00", "trade", 5.2083, 37.0]
["2026-09-24T16:01:28.446095+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:28.446576+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:28.447749+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:28.448215+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:29.999388+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:32.016778+00:00", "trade", 5.19, 575.0]
["2026-09-24T16:01:32.016860+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:32.016915+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:32.287965+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:32.288015+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:32.558849+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:32.646289+00:00", "trade", 5.1972, 1.0]
["2026-09-24T16:01:32.647630+00:00", "trade", 5.1972, 11.0]
["2026-09-24T16:01:34.120858+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:35.266927+00:00", "trade", 5.1972, 21.0]
["2026-09-24T16:01:35.428703+00:00", "trade", 5.1921, 8.0]
["2026-09-24T16:01:36.891170+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:40.694864+00:00", "trade", 5.2083, 33.0]
["2026-09-24T16:01:41.052907+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:01:41.052955+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:01:41.053026+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:41.053086+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:41.053136+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:41.053421+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:01:41.053983+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:41.096585+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:41.096640+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:41.280257+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:01:41.845441+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:01:42.354701+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:42.663308+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:01:42.663338+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:01:42.663759+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:01:42.671827+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:01:42.698510+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:01:43.136941+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:43.250638+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:01:43.251191+00:00", "trade", 5.195, 17.0]
["2026-09-24T16:01:43.275543+00:00", "trade", 5.195, 9.0]
["2026-09-24T16:01:43.434003+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:43.434053+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:43.697046+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:01:43.697148+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:01:43.697830+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:43.697885+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:43.798014+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:01:43.798092+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:01:43.899491+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:01:43.899659+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:01:44.000161+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:01:44.000194+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:01:44.104208+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:01:44.205206+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:01:44.306310+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:01:44.311648+00:00", "trade", 5.195, 6.0]
["2026-09-24T16:01:44.856260+00:00", "trade", 5.195, 21.0]
["2026-09-24T16:01:46.380634+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:46.380684+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:47.078804+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:47.078864+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:53.014756+00:00", "trade", 5.2015, 4.0]
["2026-09-24T16:01:53.137462+00:00", "trade", 5.195, 121.0]
["2026-09-24T16:01:53.137522+00:00", "trade", 5.195, 4.0]
["2026-09-24T16:01:53.137540+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:53.137580+00:00", "trade", 5.195, 5.0]
["2026-09-24T16:01:53.139023+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:01:53.139375+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:53.139425+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:53.140719+00:00", "trade", 5.19, 157.0]
["2026-09-24T16:01:53.141745+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:53.159312+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:53.159357+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:53.167517+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:53.326460+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:53.326510+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:53.519609+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:53.519669+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:55.424138+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:01:57.039327+00:00", "trade", 5.2083, 42.0]
["2026-09-24T16:01:59.999416+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:05.430729+00:00", "trade", 5.1942, 9.0]
["2026-09-24T16:02:06.692241+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:06.692286+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:06.692322+00:00", "trade", 5.19, 4.0]
["2026-09-24T16:02:06.692782+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:06.692817+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:06.692927+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:06.696246+00:00", "trade", 5.19, 570.0]
["2026-09-24T16:02:06.696716+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:06.714614+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:06.714644+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:07.371972+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:07.644555+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:07.644996+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:07.664482+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:07.664878+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:09.028606+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:09.028766+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:09.177014+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:09.846551+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:09.846791+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:09.847268+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:10.325063+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:10.325545+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:10.325585+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:10.326026+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:10.637258+00:00", "trade", 5.1927, 2.0]
["2026-09-24T16:02:10.786016+00:00", "trade", 5.1976, 3.0]
["2026-09-24T16:02:10.786080+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:10.786616+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:10.787097+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:11.416419+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:12.369710+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:12.370678+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:13.152852+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:13.731988+00:00", "trade", 5.1977, 6.0]
["2026-09-24T16:02:14.789890+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:14.790476+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:14.818568+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:17.017367+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:17.017436+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:17.017520+00:00", "trade", 5.19, 149.0]
["2026-09-24T16:02:17.018038+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:17.018439+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:17.069315+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:18.159698+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:18.159893+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:18.161171+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:19.385185+00:00", "trade", 5.1976, 2.0]
["2026-09-24T16:02:20.691753+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:20.692234+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:20.727667+00:00", "trade", 5.19, 300.0]
["2026-09-24T16:02:20.728245+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:20.794147+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:20.840943+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:24.747544+00:00", "trade", 5.2007, 200.0]
["2026-09-24T16:02:24.749102+00:00", "trade", 5.2007, 127.0]
["2026-09-24T16:02:26.776246+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:26.776291+00:00", "trade", 5.19, 41.0]
["2026-09-24T16:02:26.776321+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:26.776812+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:26.777213+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:26.786527+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:02:26.787533+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:26.787974+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:27.494218+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:28.964604+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:29.999435+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:31.951050+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:32.017338+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:32.017432+00:00", "trade", 5.19, 69.0]
["2026-09-24T16:02:32.017432+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:02:32.017435+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:02:32.017438+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:02:32.017474+00:00", "trade", 5.19, 46.0]
["2026-09-24T16:02:32.017477+00:00", "trade", 5.19, 159.0]
["2026-09-24T16:02:32.017478+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:32.017659+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:32.017995+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:32.067567+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:32.068214+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:32.068214+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:34.126094+00:00", "trade", 5.1915, 11.0]
["2026-09-24T16:02:34.369621+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:34.562700+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:35.028974+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:35.432701+00:00", "trade", 5.1901, 18.0]
["2026-09-24T16:02:35.719681+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:36.746052+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:36.746337+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:36.746377+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:36.746533+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:36.746533+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:36.746538+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:36.746974+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:36.747335+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:36.758496+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:36.840441+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:36.841278+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:36.846014+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:36.846967+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:36.847047+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:36.916908+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:37.174869+00:00", "trade", 5.1901, 723.0]
["2026-09-24T16:02:38.431229+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:38.432041+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:38.432482+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:38.432682+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:38.433349+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:38.433484+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:38.434261+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:38.435003+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:38.597895+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:38.597930+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:38.598762+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:38.598892+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:38.599564+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:38.637043+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:38.637223+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:38.837194+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:38.837374+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:38.838161+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:39.597595+00:00", "trade", 5.1901, 5.0]
["2026-09-24T16:02:39.597662+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:40.115108+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:40.115839+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:40.116200+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:40.117147+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:40.117308+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:40.117548+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:40.331492+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:40.332414+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:40.333256+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:40.333336+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:40.618805+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:40.638704+00:00", "trade", 5.1901, 2.0]
["2026-09-24T16:02:41.365155+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:41.365676+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:41.366072+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:41.591228+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:42.046240+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:42.093031+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:42.093993+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:42.354658+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:42.354668+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:42.354838+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:42.355595+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:43.007721+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:43.008292+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:43.008447+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:43.008528+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:43.009199+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:43.183644+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:43.184666+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:43.309924+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:43.310405+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:43.310546+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:43.310866+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:43.310866+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:43.311267+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:43.338036+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:43.338477+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:43.494418+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:43.495285+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:43.495325+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:43.495365+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:43.618468+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:43.620944+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:43.832236+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:43.833158+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:44.865533+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:44.966087+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:44.966092+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:44.967245+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:47.017146+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:02:47.017149+00:00", "trade", 5.19, 155.0]
["2026-09-24T16:02:47.017204+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:47.017630+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:47.017710+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:47.017838+00:00", "trade", 5.195, 10.0]
["2026-09-24T16:02:47.017985+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:02:47.018072+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:47.018552+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:47.018552+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:47.018993+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:47.068165+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:47.069048+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:47.111183+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:47.111624+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:50.305338+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:50.305819+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:50.305974+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:50.306581+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:50.306861+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:51.467476+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:51.571173+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:54.372903+00:00", "trade", 5.1901, 24.0]
["2026-09-24T16:02:54.372995+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:54.416879+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:56.016748+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:56.016753+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:56.017741+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:56.018552+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:56.018713+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:56.019725+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:56.019795+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:56.020928+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:56.020993+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:56.029519+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:56.279328+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:56.280280+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:57.479311+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:57.664241+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:57.665213+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:57.726802+00:00", "trade", 5.2009, 100.0]
["2026-09-24T16:02:58.010088+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:58.010960+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:58.011085+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:58.011842+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:58.224187+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:58.225154+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:58.225194+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:58.225946+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:58.480476+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:58.693443+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:58.705151+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:59.275635+00:00", "trade", 5.2072, 13.0]
["2026-09-24T16:02:59.276213+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:59.276514+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:59.279887+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:59.280012+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:59.280056+00:00", "trade", 5.19, 515.0]
["2026-09-24T16:02:59.280539+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:59.280579+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:59.280855+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:59.348604+00:00", "trade", 5.2077, 15.0]
["2026-09-24T16:02:59.349202+00:00", "trade", 5.1968, 6.0]
["2026-09-24T16:02:59.349262+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:59.349919+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:59.350125+00:00", "trade", 5.1939, 2.0]
["2026-09-24T16:02:59.350570+00:00", "trade", 5.1923, 8.0]
["2026-09-24T16:02:59.351101+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:59.382996+00:00", "trade", 5.1912, 1.0]
["2026-09-24T16:02:59.383774+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:59.483241+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:59.527448+00:00", "trade", 5.19, 64.0]
["2026-09-24T16:02:59.527502+00:00", "trade", 5.19, 136.0]
["2026-09-24T16:02:59.635207+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:59.667980+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:02:59.695127+00:00", "trade", 5.19, 136.0]
["2026-09-24T16:02:59.999463+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:00.206035+00:00", "trade", 5.1921, 2.0]
["2026-09-24T16:03:03.910327+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:03.911034+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:04.152323+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:04.161961+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:04.352063+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:04.869353+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:05.158686+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:05.433374+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:05.434703+00:00", "trade", 5.1902, 17.0]
["2026-09-24T16:03:06.572118+00:00", "trade", 5.195, 31.0]
["2026-09-24T16:03:06.572266+00:00", "trade", 5.195, 14.0]
["2026-09-24T16:03:06.573124+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:07.523894+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:09.937839+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:09.959170+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:10.073803+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:10.104776+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:10.442048+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:10.452408+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:10.554922+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:10.555448+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:10.564108+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:10.684204+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:12.016702+00:00", "trade", 5.19, 37.0]
["2026-09-24T16:03:12.017244+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:12.017274+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:03:12.017313+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:03:12.017720+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:12.017760+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:12.017794+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:03:12.017815+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:03:12.017818+00:00", "trade", 5.19, 34.0]
["2026-09-24T16:03:12.017955+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:12.017995+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:12.018141+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:12.018757+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:12.018918+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:12.018998+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:12.019359+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:12.019715+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:12.116966+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:12.222181+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:12.560616+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:14.952994+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:18.005184+00:00", "trade", 5.195, 14.0]
["2026-09-24T16:03:18.006224+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:18.055597+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:18.056559+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:18.057240+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:18.336329+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:22.088351+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:24.245054+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:24.245490+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:24.245821+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:24.245971+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:25.646687+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:26.686192+00:00", "trade", 5.1903, 32.0]
["2026-09-24T16:03:26.686278+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:26.688123+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:26.688283+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:26.689085+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:26.763537+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:26.763592+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:26.767471+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:26.776593+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:26.811246+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:27.786034+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:27.787001+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:29.999491+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:31.038477+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:32.015300+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:32.015335+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:32.017074+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:32.017136+00:00", "trade", 5.19, 869.0]
["2026-09-24T16:03:32.017179+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:32.017615+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:32.017615+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:32.017655+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:32.017655+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:32.017856+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:32.034220+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:33.014104+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:34.425818+00:00", "trade", 5.1974, 100.0]
["2026-09-24T16:03:35.248828+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:35.263072+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:35.436705+00:00", "trade", 5.1902, 14.0]
["2026-09-24T16:03:37.441342+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:38.403655+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:38.599836+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:39.031357+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:39.031663+00:00", "trade", 5.19, 63.0]
["2026-09-24T16:03:39.031939+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:39.032655+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:39.065331+00:00", "trade", 5.19, 26.0]
["2026-09-24T16:03:39.065367+00:00", "trade", 5.19, 26.0]
["2026-09-24T16:03:39.065374+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:03:39.065376+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:03:39.065379+00:00", "trade", 5.19, 10.0]
["2026-09-24T16:03:39.065383+00:00", "trade", 5.19, 26.0]
["2026-09-24T16:03:39.065383+00:00", "trade", 5.19, 3.0]
["2026-09-24T16:03:39.065383+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:03:39.065388+00:00", "trade", 5.19, 26.0]
["2026-09-24T16:03:39.065388+00:00", "trade", 5.19, 26.0]
["2026-09-24T16:03:39.065398+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:39.065398+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:39.065403+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:39.065408+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:39.065422+00:00", "trade", 5.19, 29.0]
["2026-09-24T16:03:39.065424+00:00", "trade", 5.19, 94.0]
["2026-09-24T16:03:39.065427+00:00", "trade", 5.19, 26.0]
["2026-09-24T16:03:39.065427+00:00", "trade", 5.19, 51.0]
["2026-09-24T16:03:39.065442+00:00", "trade", 5.19, 49.0]
["2026-09-24T16:03:39.065446+00:00", "trade", 5.19, 8.0]
["2026-09-24T16:03:39.065448+00:00", "trade", 5.19, 963.0]
["2026-09-24T16:03:39.065451+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:03:39.065451+00:00", "trade", 5.19, 461.0]
["2026-09-24T16:03:39.065463+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:39.065550+00:00", "trade", 5.19, 26.0]
["2026-09-24T16:03:39.065569+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:03:39.065590+00:00", "trade", 5.19, 5.0]
["2026-09-24T16:03:39.065626+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:03:39.065630+00:00", "trade", 5.19, 15.0]
["2026-09-24T16:03:39.065632+00:00", "trade", 5.19, 82.0]
["2026-09-24T16:03:39.065635+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:03:39.065636+00:00", "trade", 5.19, 118.0]
["2026-09-24T16:03:39.065636+00:00", "trade", 5.19, 2.0]
["2026-09-24T16:03:39.065639+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:03:39.065641+00:00", "trade", 5.19, 26.0]
["2026-09-24T16:03:39.065644+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:03:39.065644+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:03:39.065649+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:03:39.065654+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:03:39.065674+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:03:39.065689+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:03:39.065699+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:03:39.065709+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:39.065729+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:39.065729+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:39.065734+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:39.065789+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:39.066015+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:39.066030+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:39.066030+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:39.066105+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:39.066341+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:39.066386+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:39.066426+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:39.066471+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:39.066471+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:39.066586+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:39.066631+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:39.066745+00:00", "trade", 5.19, 21.0]
["2026-09-24T16:03:39.066746+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:39.066753+00:00", "trade", 5.185, 511.0]
["2026-09-24T16:03:39.066827+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:39.066867+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:39.067508+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:39.067508+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:39.067588+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:39.070671+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:39.072693+00:00", "trade", 5.19, 400.0]
["2026-09-24T16:03:39.072903+00:00", "trade", 5.185, 9.0]
["2026-09-24T16:03:39.073345+00:00", "trade", 5.185, 112.0]
["2026-09-24T16:03:39.073348+00:00", "trade", 5.185, 121.0]
["2026-09-24T16:03:39.073348+00:00", "trade", 5.185, 67.0]
["2026-09-24T16:03:39.073811+00:00", "trade", 5.185, 24.0]
["2026-09-24T16:03:39.560631+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:39.586169+00:00", "trade", 5.185, 20.0]
["2026-09-24T16:03:39.683066+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:03:40.240171+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:03:40.883884+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:03:41.409609+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:03:41.991547+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:03:41.992389+00:00", "trade", 5.185, 17.0]
["2026-09-24T16:03:41.992735+00:00", "trade", 5.185, 9.0]
["2026-09-24T16:03:42.046057+00:00", "trade", 5.1894, 10.0]
["2026-09-24T16:03:42.296688+00:00", "trade", 5.1963, 100.0]
["2026-09-24T16:03:42.578037+00:00", "trade", 5.185, 21.0]
["2026-09-24T16:03:42.579481+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:03:42.630948+00:00", "trade", 5.185, 5.0]
["2026-09-24T16:03:42.631495+00:00", "trade", 5.185, 2.0]
["2026-09-24T16:03:43.214059+00:00", "trade", 5.185, 21.0]
["2026-09-24T16:03:44.382836+00:00", "trade", 5.1893, 34.0]
["2026-09-24T16:03:45.989958+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:47.606513+00:00", "trade", 5.2005, 1.0]
["2026-09-24T16:03:49.438219+00:00", "trade", 5.185, 10.0]
["2026-09-24T16:03:51.379388+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:51.379468+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:51.379615+00:00", "trade", 5.185, 121.0]
["2026-09-24T16:03:51.379627+00:00", "trade", 5.185, 121.0]
["2026-09-24T16:03:51.379807+00:00", "trade", 5.185, 96.0]
["2026-09-24T16:03:51.379888+00:00", "trade", 5.185, 54.0]
["2026-09-24T16:03:51.380055+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:51.380135+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:51.381199+00:00", "trade", 5.1868, 20.0]
["2026-09-24T16:03:51.381623+00:00", "trade", 5.185, 21.0]
["2026-09-24T16:03:51.382757+00:00", "trade", 5.185, 67.0]
["2026-09-24T16:03:51.384094+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:51.385030+00:00", "trade", 5.185, 62.0]
["2026-09-24T16:03:51.385094+00:00", "trade", 5.185, 150.0]
["2026-09-24T16:03:51.385154+00:00", "trade", 5.185, 150.0]
["2026-09-24T16:03:51.386146+00:00", "trade", 5.185, 150.0]
["2026-09-24T16:03:51.386363+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:03:51.387834+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:51.438001+00:00", "trade", 5.185, 5.0]
["2026-09-24T16:03:51.443682+00:00", "trade", 5.185, 4.0]
["2026-09-24T16:03:51.445134+00:00", "trade", 5.185, 1.0]
["2026-09-24T16:03:51.453257+00:00", "trade", 5.185, 60.0]
["2026-09-24T16:03:51.454482+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:03:51.474842+00:00", "trade", 5.185, 16.0]
["2026-09-24T16:03:52.021100+00:00", "trade", 5.185, 24.0]
["2026-09-24T16:03:52.590775+00:00", "trade", 5.185, 12.0]
["2026-09-24T16:03:59.299095+00:00", "trade", 5.1887, 5.0]
["2026-09-24T16:03:59.301928+00:00", "trade", 5.1887, 1.0]
["2026-09-24T16:03:59.999515+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:04:00.402374+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:00.502437+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:00.615448+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:00.615948+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:00.702596+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:00.718976+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:00.719237+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:00.845026+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:00.845285+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:00.948550+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:00.948620+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:01.048589+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:01.048670+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:01.148628+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:01.148697+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:01.248664+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:01.248733+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:01.348706+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:01.348775+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:01.448742+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:01.448814+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:01.472793+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:04:01.548784+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:01.548853+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:01.648826+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:01.648889+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:01.778067+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:01.878151+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:01.978226+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:02.078298+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:02.178376+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:06.081323+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:06.181410+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:06.281470+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:06.381545+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:06.481614+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:06.556964+00:00", "trade", 5.185, 5.0]
["2026-09-24T16:04:06.581692+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:06.681782+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:06.707060+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:06.781854+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:06.807126+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:06.881932+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:06.907204+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:06.982007+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:07.007273+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:07.082088+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:07.107354+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:07.151117+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:07.182163+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:07.182569+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:07.182572+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:07.207432+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:07.218781+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:07.251156+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:07.252407+00:00", "trade", 5.185, 20.0]
["2026-09-24T16:04:07.282244+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:07.307513+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:07.351204+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:07.382331+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:07.407591+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:07.451242+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:07.482408+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:07.507675+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:07.551281+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:07.582486+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:07.607753+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:07.651326+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:07.682561+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:07.707821+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:07.751362+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:07.782636+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:07.807896+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:07.821414+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:08.008040+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:09.009403+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:09.043748+00:00", "trade", 5.185, 14.0]
["2026-09-24T16:04:09.044112+00:00", "trade", 5.185, 2.0]
["2026-09-24T16:04:09.053136+00:00", "trade", 5.185, 11.0]
["2026-09-24T16:04:09.667654+00:00", "trade", 5.1877, 2.0]
["2026-09-24T16:04:09.675162+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:09.725773+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:10.009542+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:10.029949+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:10.109614+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:10.130343+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:10.209686+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:10.230706+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:10.309758+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:10.409839+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:10.484687+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:10.509911+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:10.552474+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:10.584756+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:10.609986+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:10.632059+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:10.652513+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:10.684846+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:10.694866+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:04:10.710067+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:10.810148+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:10.910214+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:11.492591+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:11.994382+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:12.411305+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:12.511368+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:12.611440+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:12.617993+00:00", "trade", 5.185, 4.0]
["2026-09-24T16:04:12.711509+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:12.811584+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:12.911650+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:12.912050+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:13.011719+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:13.111800+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:13.112191+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:13.211872+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:13.212272+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:13.311944+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:13.312007+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:13.312344+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:13.312693+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:13.386094+00:00", "trade", 5.1872, 4.0]
["2026-09-24T16:04:13.412016+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:13.412416+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:13.512088+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:13.612157+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:13.712229+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:13.812295+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:13.912361+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:13.912754+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:14.012435+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:14.012829+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:14.112510+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:14.212594+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:14.212661+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:14.212985+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:14.213160+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:14.312660+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:14.312723+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:14.313063+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:14.313223+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:14.412732+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:14.412795+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:14.413129+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:14.413298+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:14.414555+00:00", "trade", 5.185, 20.0]
["2026-09-24T16:04:14.512807+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:14.612879+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:14.612942+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:14.613279+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:14.613441+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:14.712945+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:14.713008+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:14.713345+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:14.713510+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:14.813026+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:14.813092+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:14.813423+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:14.913113+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:15.013179+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:15.013242+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:15.013576+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:15.013741+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:15.113251+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:15.113651+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:15.213332+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:15.313407+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:15.313807+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:15.413482+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:15.413879+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:15.513545+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:15.513608+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:15.513945+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:15.613626+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:15.614020+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:15.713710+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:15.713776+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:15.714113+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:15.813779+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:15.814176+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:15.913857+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:16.013941+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:16.014341+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:16.114006+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:16.114403+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:16.214084+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:16.214484+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:16.314159+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:16.414231+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:16.514324+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:16.514391+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:16.514718+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:16.514887+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:16.614393+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:16.714471+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:16.814543+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:16.814946+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:16.914624+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:16.914690+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:16.915024+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:16.915186+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.014699+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.014762+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.015096+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.114765+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.114828+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.115162+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.214837+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.214906+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.215237+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.215402+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.216223+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.266187+00:00", "trade", 5.185, 14.0]
["2026-09-24T16:04:17.283126+00:00", "trade", 5.185, 11.0]
["2026-09-24T16:04:17.314909+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.314972+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.315312+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.315474+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.414990+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.415050+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.415387+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.415549+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.515056+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.515119+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.515453+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.515621+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.615131+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.615194+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.615534+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.615693+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.715206+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.715269+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.715603+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.715771+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.716460+00:00", "trade", 5.185, 20.0]
["2026-09-24T16:04:17.815284+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.915359+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.915422+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.915759+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:17.915924+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:18.015437+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:18.015503+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:18.015831+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:18.015834+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:18.016002+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:18.115496+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:18.115563+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:18.115897+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:18.116062+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:18.215574+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:18.215641+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:18.215968+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:18.216137+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:18.315649+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:18.315719+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:18.316052+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:18.316215+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:18.415715+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:18.415782+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:18.416109+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:18.487797+00:00", "trade", 5.185, 121.0]
["2026-09-24T16:04:18.487836+00:00", "trade", 5.185, 21.0]
["2026-09-24T16:04:18.489890+00:00", "trade", 5.185, 121.0]
["2026-09-24T16:04:18.491273+00:00", "trade", 5.185, 150.0]
["2026-09-24T16:04:18.491336+00:00", "trade", 5.185, 88.0]
["2026-09-24T16:04:18.499546+00:00", "trade", 5.185, 66.0]
["2026-09-24T16:04:18.635926+00:00", "trade", 5.185, 21.0]
["2026-09-24T16:04:18.636961+00:00", "trade", 5.185, 127.0]
["2026-09-24T16:04:18.638160+00:00", "trade", 5.185, 52.0]
["2026-09-24T16:04:19.022609+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:19.471505+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:19.472522+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:04:20.467244+00:00", "trade", 5.185, 1.0]
["2026-09-24T16:04:27.593433+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:27.593511+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:27.593884+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:27.593911+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:27.594512+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:27.594696+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:27.657930+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:27.744657+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:27.744660+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:27.744990+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:27.744993+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:27.745165+00:00", "trade", 5.185, 20.0]
["2026-09-24T16:04:27.745165+00:00", "trade", 5.185, 6.0]
["2026-09-24T16:04:27.752734+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:27.765685+00:00", "trade", 5.1865, 32.0]
["2026-09-24T16:04:27.832156+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:27.846770+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:28.358876+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:28.358900+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:28.359086+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:28.434996+00:00", "trade", 5.185, 22.0]
["2026-09-24T16:04:28.459152+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:28.559126+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:28.559126+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:28.559188+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:28.559233+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:28.560442+00:00", "trade", 5.185, 20.0]
["2026-09-24T16:04:28.659167+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:28.659173+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:28.659233+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:28.659284+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:28.801062+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:28.859326+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:28.896245+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:28.897989+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:28.923105+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:28.959368+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:29.009527+00:00", "trade", 5.191, 8.0]
["2026-09-24T16:04:29.023189+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:29.123272+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:29.159452+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:29.223332+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:29.323404+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:29.423482+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:29.523557+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:29.623626+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:29.723701+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:29.823770+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:29.923839+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:29.999543+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:04:30.023914+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:36.828912+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:39.178233+00:00", "trade", 5.1868, 4.0]
["2026-09-24T16:04:42.966839+00:00", "trade", 5.185, 1.0]
["2026-09-24T16:04:49.396704+00:00", "trade", 5.185, 12.0]
["2026-09-24T16:04:50.338874+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:57.017073+00:00", "trade", 5.18, 459.0]
["2026-09-24T16:04:57.019454+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:57.043957+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:57.144013+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:57.244085+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:57.344157+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:57.444229+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:57.544304+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:57.644376+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:57.744439+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:57.844511+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:57.944583+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:58.044658+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:58.205748+00:00", "trade", 5.1848, 11.0]
["2026-09-24T16:04:58.561701+00:00", "trade", 5.1834, 13.0]
["2026-09-24T16:04:59.741909+00:00", "trade", 5.1897, 10000.0]
["2026-09-24T16:04:59.741963+00:00", "trade", 5.185, 4.0]
["2026-09-24T16:04:59.741963+00:00", "trade", 5.185, 97.0]
["2026-09-24T16:04:59.742525+00:00", "trade", 5.185, 21.0]
["2026-09-24T16:04:59.742528+00:00", "trade", 5.185, 121.0]
["2026-09-24T16:04:59.742646+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:59.742697+00:00", "trade", 5.185, 291.0]
["2026-09-24T16:04:59.742851+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:04:59.742880+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:59.743166+00:00", "trade", 5.1897, 90.0]
["2026-09-24T16:04:59.743205+00:00", "trade", 5.185, 72.0]
["2026-09-24T16:04:59.743229+00:00", "trade", 5.1891, 97.0]
["2026-09-24T16:04:59.743325+00:00", "trade", 5.185, 99.0]
["2026-09-24T16:04:59.743929+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:04:59.744047+00:00", "trade", 5.185, 122.0]
["2026-09-24T16:04:59.744402+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:04:59.760331+00:00", "trade", 5.185, 48.0]
["2026-09-24T16:04:59.833467+00:00", "trade", 5.185, 2100.0]
["2026-09-24T16:04:59.834718+00:00", "trade", 5.185, 27.0]
["2026-09-24T16:04:59.834782+00:00", "trade", 5.185, 27.0]
["2026-09-24T16:04:59.999567+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:05:00.286263+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:05:00.532348+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:05:00.660929+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:05:00.661866+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:05:00.747415+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:05:00.765869+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:05:01.772517+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:01.772523+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:01.772577+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:01.772619+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:01.772622+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:01.772625+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:01.872547+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:01.872556+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:01.872616+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:01.872649+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:01.872655+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:01.872655+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:01.972583+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:01.972589+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:01.972655+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:01.972697+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:02.072634+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:02.072634+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:02.072700+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:02.072736+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:02.218634+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:02.218637+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:02.272778+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:02.318931+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:02.318934+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:02.318943+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:02.447776+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:02.519562+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:02.523502+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:02.547845+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:02.647917+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:02.720251+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:02.723649+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:02.747983+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:02.848063+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:02.849883+00:00", "trade", 5.185, 18.0]
["2026-09-24T16:05:02.851404+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:04.243577+00:00", "trade", 5.18, 5.0]
["2026-09-24T16:05:04.244148+00:00", "trade", 5.18, 84.0]
["2026-09-24T16:05:04.244154+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:05:04.244635+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:05:04.244635+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:05:04.244670+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:05:04.244710+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:05:04.244750+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:05:04.246635+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:05:04.396922+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:05:04.397403+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:05:04.456659+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:05:05.043136+00:00", "trade", 5.1872, 4.0]
["2026-09-24T16:05:05.221067+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:05:05.225793+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:05:06.272426+00:00", "trade", 5.185, 100.0]
["2026-09-24T16:05:07.011580+00:00", "trade", 5.1877, 33.0]
["2026-09-24T16:05:08.711056+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:08.711065+00:00", "trade", 5.185, 374.0]
["2026-09-24T16:05:08.711068+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:08.711068+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:08.711080+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:08.711083+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:08.711089+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:08.711101+00:00", "trade", 5.185, 100.0]
["2026-09-24T16:05:08.711104+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:08.711207+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:08.711372+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:08.711381+00:00", "trade", 5.185, 100.0]
["2026-09-24T16:05:08.711528+00:00", "trade", 5.185, 4.0]
["2026-09-24T16:05:08.711640+00:00", "trade", 5.185, 4.0]
["2026-09-24T16:05:08.711643+00:00", "trade", 5.185, 294.0]
["2026-09-24T16:05:08.711700+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:08.712034+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:08.712133+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:08.712163+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:05:08.712897+00:00", "trade", 5.1848, 21.0]
["2026-09-24T16:05:08.712960+00:00", "trade", 5.1848, 21.0]
["2026-09-24T16:05:08.716394+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:08.718562+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:08.726020+00:00", "trade", 5.1899, 800.0]
["2026-09-24T16:05:08.726666+00:00", "trade", 5.1898, 200.0]
["2026-09-24T16:05:08.727211+00:00", "trade", 5.1898, 7786.0]
["2026-09-24T16:05:08.727249+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:05:08.728459+00:00", "trade", 5.1897, 80.0]
["2026-09-24T16:05:08.728522+00:00", "trade", 5.1897, 80.0]
["2026-09-24T16:05:08.769344+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:05:08.774609+00:00", "trade", 5.185, 2100.0]
["2026-09-24T16:05:08.874182+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:08.874221+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:08.874308+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:08.874369+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:08.874396+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:08.874552+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:08.875734+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:08.886310+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:08.975322+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:08.975544+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:08.975577+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:08.990312+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:09.002693+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:09.075758+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:09.076052+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:09.076987+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:09.077018+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:09.094621+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:09.183564+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:09.183738+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:09.183802+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:09.284547+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:09.284803+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:09.284833+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:09.385578+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:09.385930+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:09.385960+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:09.486522+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:09.486955+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:09.486985+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:09.587451+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:09.587572+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:09.587605+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:09.618554+00:00", "trade", 5.185, 1.0]
["2026-09-24T16:05:09.695676+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:05:09.697125+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:05:09.758101+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:09.789408+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:10.988834+00:00", "trade", 5.185, 12.0]
["2026-09-24T16:05:10.990356+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:10.990365+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:10.991974+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:15.380774+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:15.380777+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:15.380777+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:15.380790+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:15.381030+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:15.532831+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:15.532906+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:15.533231+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:15.533399+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:15.632909+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:15.632975+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:15.633309+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:15.633471+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:15.732987+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:15.733059+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:15.733381+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:15.733606+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:15.833062+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:15.833125+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:15.833468+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:15.833624+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:15.933143+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:15.933209+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:15.933705+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:16.033218+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:16.033284+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:16.033780+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:16.133296+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:16.133362+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:16.133693+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:16.133861+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:16.257344+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:16.257906+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:16.377970+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:16.478008+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:16.578050+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:16.657634+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:16.678086+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:16.757718+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:16.778125+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:16.833826+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:16.857787+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:16.878164+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:16.957862+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:16.978203+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:17.033982+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:17.057922+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:17.078242+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:17.157997+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:17.178280+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:17.258066+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:17.278319+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:17.334207+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:17.378361+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:17.478397+00:00", "trade", 5.185, 10.0]
["2026-09-24T16:05:17.634438+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:17.658360+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:17.734516+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:17.758435+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:17.772022+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:17.778520+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:17.858507+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:17.958591+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:17.972734+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:17.973991+00:00", "trade", 5.185, 20.0]
["2026-09-24T16:05:17.978598+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:18.141982+00:00", "trade", 5.185, 13.0]
["2026-09-24T16:05:19.059358+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:19.059427+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:19.059854+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:19.060104+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:19.159427+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:19.159493+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:19.159890+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:19.160155+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:19.259508+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:19.259568+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:19.259908+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:19.260176+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:19.359580+00:00", "trade", 5.185, 22.0]
["2026-09-24T16:05:22.831350+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:22.962197+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:23.287797+00:00", "trade", 5.185, 13.0]
["2026-09-24T16:05:23.288464+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:23.291429+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:23.291495+00:00", "trade", 5.185, 4.0]
["2026-09-24T16:05:23.300550+00:00", "trade", 5.185, 28.0]
["2026-09-24T16:05:23.316250+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:23.316265+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:23.316265+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:23.316283+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:23.316292+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:23.327226+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:05:23.330452+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:05:23.330453+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:05:23.330522+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:05:23.331159+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:05:23.332426+00:00", "trade", 5.19, 26.0]
["2026-09-24T16:05:23.332483+00:00", "trade", 5.19, 2.0]
["2026-09-24T16:05:23.332717+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:05:23.336912+00:00", "trade", 5.19, 26.0]
["2026-09-24T16:05:23.338239+00:00", "trade", 5.19, 21.0]
["2026-09-24T16:05:23.340103+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:05:23.340310+00:00", "trade", 5.19, 26.0]
["2026-09-24T16:05:23.347034+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:05:23.348249+00:00", "trade", 5.19, 21.0]
["2026-09-24T16:05:23.359951+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:05:23.359951+00:00", "trade", 5.19, 73.0]
["2026-09-24T16:05:23.359956+00:00", "trade", 5.19, 26.0]
["2026-09-24T16:05:23.359956+00:00", "trade", 5.19, 300.0]
["2026-09-24T16:05:23.359968+00:00", "trade", 5.19, 26.0]
["2026-09-24T16:05:23.359968+00:00", "trade", 5.19, 10.0]
["2026-09-24T16:05:23.359971+00:00", "trade", 5.19, 64.0]
["2026-09-24T16:05:23.359974+00:00", "trade", 5.19, 361.0]
["2026-09-24T16:05:23.359986+00:00", "trade", 5.19, 800.0]
["2026-09-24T16:05:23.359990+00:00", "trade", 5.19, 32.0]
["2026-09-24T16:05:23.359990+00:00", "trade", 5.19, 5.0]
["2026-09-24T16:05:23.359996+00:00", "trade", 5.19, 3.0]
["2026-09-24T16:05:23.359999+00:00", "trade", 5.19, 5.0]
["2026-09-24T16:05:23.359999+00:00", "trade", 5.19, 26.0]
["2026-09-24T16:05:23.360004+00:00", "trade", 5.19, 3.0]
["2026-09-24T16:05:23.360004+00:00", "trade", 5.19, 2.0]
["2026-09-24T16:05:23.360004+00:00", "trade", 5.19, 4.0]
["2026-09-24T16:05:23.360004+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:05:23.360008+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:05:23.360008+00:00", "trade", 5.19, 400.0]
["2026-09-24T16:05:23.360034+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:05:23.360034+00:00", "trade", 5.19, 26.0]
["2026-09-24T16:05:23.360034+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:05:23.360034+00:00", "trade", 5.19, 56.0]
["2026-09-24T16:05:23.360038+00:00", "trade", 5.19, 66.0]
["2026-09-24T16:05:23.360038+00:00", "trade", 5.19, 26.0]
["2026-09-24T16:05:23.360041+00:00", "trade", 5.19, 25.0]
["2026-09-24T16:05:23.360044+00:00", "trade", 5.19, 163.0]
["2026-09-24T16:05:23.360046+00:00", "trade", 5.19, 58.0]
["2026-09-24T16:05:23.360049+00:00", "trade", 5.19, 26.0]
["2026-09-24T16:05:23.360049+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:05:23.360053+00:00", "trade", 5.19, 26.0]
["2026-09-24T16:05:23.360053+00:00", "trade", 5.19, 144.0]
["2026-09-24T16:05:23.360056+00:00", "trade", 5.19, 26.0]
["2026-09-24T16:05:23.360056+00:00", "trade", 5.19, 600.0]
["2026-09-24T16:05:23.360059+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:05:23.360209+00:00", "trade", 5.19, 26.0]
["2026-09-24T16:05:23.360218+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:05:23.360248+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:05:23.360291+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:05:23.360291+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:05:23.360296+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:05:23.360300+00:00", "trade", 5.2, 400.0]
["2026-09-24T16:05:23.360303+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:05:23.360308+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:05:23.360308+00:00", "trade", 5.2, 1300.0]
["2026-09-24T16:05:23.360308+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:05:23.360308+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:05:23.360308+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:05:23.360323+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:05:23.360347+00:00", "trade", 5.2, 700.0]
["2026-09-24T16:05:23.360347+00:00", "trade", 5.2, 300.0]
["2026-09-24T16:05:23.360353+00:00", "trade", 5.2, 842.0]
["2026-09-24T16:05:23.360353+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:05:23.360358+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:05:23.360358+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:05:23.360362+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:05:23.360362+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:05:23.360362+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:05:23.360368+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.360368+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.360404+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.360443+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:05:23.360458+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.360461+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:05:23.360461+00:00", "trade", 5.2, 3.0]
["2026-09-24T16:05:23.360464+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:05:23.360470+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:05:23.360479+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:05:23.360485+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:05:23.360485+00:00", "trade", 5.2, 300.0]
["2026-09-24T16:05:23.360485+00:00", "trade", 5.2, 20.0]
["2026-09-24T16:05:23.360485+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:05:23.360519+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.360576+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:05:23.360579+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:05:23.360579+00:00", "trade", 5.2, 3.0]
["2026-09-24T16:05:23.360579+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.360584+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.360585+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:05:23.360589+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.360591+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:05:23.360597+00:00", "trade", 5.2, 185.0]
["2026-09-24T16:05:23.360636+00:00", "trade", 5.19, 25.0]
["2026-09-24T16:05:23.360642+00:00", "trade", 5.19, 600.0]
["2026-09-24T16:05:23.360645+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:05:23.360674+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.360674+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.360676+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:05:23.360705+00:00", "trade", 5.195, 19.0]
["2026-09-24T16:05:23.360711+00:00", "trade", 5.195, 449.0]
["2026-09-24T16:05:23.360718+00:00", "trade", 5.19, 487.0]
["2026-09-24T16:05:23.360718+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:05:23.360723+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:05:23.360723+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:05:23.360726+00:00", "trade", 5.2, 185.0]
["2026-09-24T16:05:23.360730+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:05:23.360739+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:05:23.360741+00:00", "trade", 5.2, 400.0]
["2026-09-24T16:05:23.360774+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.360804+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.360846+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:05:23.360849+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.360884+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.360903+00:00", "trade", 5.195, 19.0]
["2026-09-24T16:05:23.360918+00:00", "trade", 5.2, 307.0]
["2026-09-24T16:05:23.360939+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.360939+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.360950+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.361033+00:00", "trade", 5.19, 68.0]
["2026-09-24T16:05:23.361105+00:00", "trade", 5.19, 19.0]
["2026-09-24T16:05:23.361115+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.361125+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.361125+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.361138+00:00", "trade", 5.19, 68.0]
["2026-09-24T16:05:23.361159+00:00", "trade", 5.19, 419.0]
["2026-09-24T16:05:23.361213+00:00", "trade", 5.19, 85.0]
["2026-09-24T16:05:23.361222+00:00", "trade", 5.188, 20.0]
["2026-09-24T16:05:23.361288+00:00", "trade", 5.19, 32.0]
["2026-09-24T16:05:23.361294+00:00", "trade", 5.19, 20.0]
["2026-09-24T16:05:23.361306+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.361325+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.361381+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.361427+00:00", "trade", 5.19, 21.0]
["2026-09-24T16:05:23.361456+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.361484+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:05:23.361484+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:05:23.361487+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:05:23.361514+00:00", "trade", 5.2, 600.0]
["2026-09-24T16:05:23.361566+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.361574+00:00", "trade", 5.1948, 20.0]
["2026-09-24T16:05:23.361640+00:00", "trade", 5.2, 20.0]
["2026-09-24T16:05:23.361644+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:05:23.361646+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:05:23.361646+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.361667+00:00", "trade", 5.195, 200.0]
["2026-09-24T16:05:23.361676+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.361724+00:00", "trade", 5.2, 22.0]
["2026-09-24T16:05:23.361790+00:00", "trade", 5.2, 20.0]
["2026-09-24T16:05:23.361827+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.361877+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.361882+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.361959+00:00", "trade", 5.1953, 22.0]
["2026-09-24T16:05:23.362013+00:00", "trade", 5.1969, 22.0]
["2026-09-24T16:05:23.362127+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.362127+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.362368+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.362398+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.362403+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.362403+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.362443+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.362528+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.362528+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.362603+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.362649+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.362649+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.362684+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.362699+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.362704+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.362759+00:00", "trade", 5.1967, 25.0]
["2026-09-24T16:05:23.362809+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.363566+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.363967+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.366007+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.366031+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:05:23.366247+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.366458+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:05:23.369429+00:00", "trade", 5.2, 14595.0]
["2026-09-24T16:05:23.370415+00:00", "trade", 5.195, 200.0]
["2026-09-24T16:05:23.370671+00:00", "trade", 5.1998, 182.0]
["2026-09-24T16:05:23.370968+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.379912+00:00", "trade", 5.195, 200.0]
["2026-09-24T16:05:23.380245+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:05:23.381069+00:00", "trade", 5.195, 200.0]
["2026-09-24T16:05:23.381126+00:00", "trade", 5.195, 200.0]
["2026-09-24T16:05:23.381406+00:00", "trade", 5.195, 200.0]
["2026-09-24T16:05:23.403897+00:00", "trade", 5.195, 200.0]
["2026-09-24T16:05:23.407731+00:00", "trade", 5.195, 200.0]
["2026-09-24T16:05:23.407770+00:00", "trade", 5.195, 200.0]
["2026-09-24T16:05:23.407957+00:00", "trade", 5.195, 200.0]
["2026-09-24T16:05:23.408251+00:00", "trade", 5.195, 87.0]
["2026-09-24T16:05:23.408419+00:00", "trade", 5.195, 200.0]
["2026-09-24T16:05:23.409015+00:00", "trade", 5.195, 20.0]
["2026-09-24T16:05:23.430802+00:00", "trade", 5.195, 200.0]
["2026-09-24T16:05:23.464984+00:00", "trade", 5.195, 139.0]
["2026-09-24T16:05:23.466320+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.695234+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:05:23.863245+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:05:23.863843+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:05:23.870002+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:05:23.911594+00:00", "trade", 5.2, 700.0]
["2026-09-24T16:05:23.911597+00:00", "trade", 5.2, 500.0]
["2026-09-24T16:05:23.911600+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:05:23.911603+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:05:23.911603+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:05:23.911606+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:05:23.911613+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:05:23.911613+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:05:23.911613+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:05:23.911615+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:05:23.911630+00:00", "trade", 5.2, 259.0]
["2026-09-24T16:05:23.911630+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:05:23.911657+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:05:23.911779+00:00", "quote", 5.2, 5.2]
["2026-09-24T16:05:23.911794+00:00", "quote", 5.2, 5.2]
["2026-09-24T16:05:23.911799+00:00", "quote", 5.2, 5.2]
["2026-09-24T16:05:23.911819+00:00", "quote", 5.2, 5.2]
["2026-09-24T16:05:23.911884+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:05:23.911884+00:00", "trade", 5.2, 419.0]
["2026-09-24T16:05:23.911886+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:05:23.911892+00:00", "trade", 5.2, 19.0]
["2026-09-24T16:05:23.911892+00:00", "trade", 5.2, 185.0]
["2026-09-24T16:05:23.911892+00:00", "trade", 5.2, 449.0]
["2026-09-24T16:05:23.911892+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:05:23.911892+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:05:23.911898+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:05:23.911900+00:00", "quote", 5.2, 5.2]
["2026-09-24T16:05:23.912062+00:00", "trade", 5.2, 375.0]
["2026-09-24T16:05:23.912062+00:00", "trade", 5.2, 12.0]
["2026-09-24T16:05:23.912066+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:05:23.912066+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:05:23.912066+00:00", "trade", 5.2, 10.0]
["2026-09-24T16:05:23.912069+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:05:23.912100+00:00", "quote", 5.2, 5.2]
["2026-09-24T16:05:23.912426+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:23.912478+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:05:23.912499+00:00", "trade", 5.2, 25.0]
["2026-09-24T16:05:23.912666+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:23.912707+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:23.912707+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:23.912747+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:23.912747+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:23.912747+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:23.912787+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:23.912787+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:23.912822+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:23.912845+00:00", "trade", 5.1971, 21.0]
["2026-09-24T16:05:23.912867+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:23.912872+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:23.912987+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:23.912987+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:23.912987+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:23.913022+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:23.913167+00:00", "trade", 5.2, 24.0]
["2026-09-24T16:05:23.913223+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:23.913263+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:23.913383+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:23.913648+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:05:23.913824+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:23.913951+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:05:23.914025+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:23.917268+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:05:23.948236+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:05:23.949158+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:23.949484+00:00", "trade", 5.2003, 20.0]
["2026-09-24T16:05:23.967482+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:24.001493+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:24.004596+00:00", "trade", 5.205, 300.0]
["2026-09-24T16:05:24.004605+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:05:24.004608+00:00", "trade", 5.205, 200.0]
["2026-09-24T16:05:24.005497+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:24.005532+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:24.005612+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:24.055421+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:24.267391+00:00", "trade", 5.205, 26.0]
["2026-09-24T16:05:24.271447+00:00", "trade", 5.205, 26.0]
["2026-09-24T16:05:24.271700+00:00", "trade", 5.205, 26.0]
["2026-09-24T16:05:24.781106+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:24.781106+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:24.808321+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:24.881195+00:00", "trade", 5.205, 26.0]
["2026-09-24T16:05:24.881198+00:00", "trade", 5.205, 26.0]
["2026-09-24T16:05:24.881264+00:00", "trade", 5.205, 26.0]
["2026-09-24T16:05:24.882007+00:00", "trade", 5.205, 8.0]
["2026-09-24T16:05:24.882124+00:00", "trade", 5.205, 2.0]
["2026-09-24T16:05:25.886383+00:00", "trade", 5.2, 33.0]
["2026-09-24T16:05:25.889818+00:00", "trade", 5.2, 11.0]
["2026-09-24T16:05:25.889929+00:00", "trade", 5.2, 29.0]
["2026-09-24T16:05:26.940656+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:28.895148+00:00", "trade", 5.2, 64.0]
["2026-09-24T16:05:28.895215+00:00", "trade", 5.2, 1.0]
["2026-09-24T16:05:28.895404+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:28.895882+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:05:28.895885+00:00", "trade", 5.2, 9.0]
["2026-09-24T16:05:28.895885+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:28.896366+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:28.896401+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:28.896401+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:28.896447+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:28.949543+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:29.999580+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:32.019343+00:00", "trade", 5.1923, 4.0]
["2026-09-24T16:05:32.895150+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:33.119458+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:33.523715+00:00", "trade", 5.205, 200.0]
["2026-09-24T16:05:33.523796+00:00", "trade", 5.205, 200.0]
["2026-09-24T16:05:33.570205+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:33.634898+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:36.976847+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:05:37.892007+00:00", "trade", 5.1994, 100.0]
["2026-09-24T16:05:42.084820+00:00", "trade", 5.1952, 26.0]
["2026-09-24T16:05:45.289616+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:45.793940+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:49.007185+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:49.007621+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:49.961264+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:51.030220+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:51.032150+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:51.452495+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:51.453016+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:51.463451+00:00", "trade", 5.205, 200.0]
["2026-09-24T16:05:51.464578+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:51.464699+00:00", "trade", 5.204, 22.0]
["2026-09-24T16:05:51.465541+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:51.466338+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:05:51.494103+00:00", "trade", 5.205, 4.0]
["2026-09-24T16:05:51.494394+00:00", "trade", 5.205, 121.0]
["2026-09-24T16:05:51.495056+00:00", "trade", 5.205, 79.0]
["2026-09-24T16:05:51.495489+00:00", "trade", 5.205, 57.0]
["2026-09-24T16:05:51.495501+00:00", "trade", 5.205, 2300.0]
["2026-09-24T16:05:51.495913+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:05:51.496746+00:00", "trade", 5.205, 31.0]
["2026-09-24T16:05:55.439751+00:00", "trade", 5.1931, 4.0]
["2026-09-24T16:05:56.437127+00:00", "trade", 5.2001, 16.0]
["2026-09-24T16:05:57.008831+00:00", "trade", 5.205, 1.0]
["2026-09-24T16:05:57.009688+00:00", "trade", 5.205, 1.0]
["2026-09-24T16:05:59.999603+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:00.027163+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:02.078640+00:00", "trade", 5.205, 70.0]
["2026-09-24T16:06:02.155467+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:06:02.155804+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:06:02.519717+00:00", "trade", 5.205, 120.0]
["2026-09-24T16:06:03.399967+00:00", "trade", 5.205, 3.0]
["2026-09-24T16:06:03.607075+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:03.611250+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:03.926119+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:04.045816+00:00", "trade", 5.1956, 10.0]
["2026-09-24T16:06:05.421640+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:05.422196+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:05.462848+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:06.263948+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:06.282798+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:06.410662+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:06.936482+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:08.900673+00:00", "trade", 5.1927, 200.0]
["2026-09-24T16:06:10.039042+00:00", "trade", 5.205, 121.0]
["2026-09-24T16:06:10.095393+00:00", "trade", 5.205, 32.0]
["2026-09-24T16:06:10.096046+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:06:10.097023+00:00", "trade", 5.205, 68.0]
["2026-09-24T16:06:21.469052+00:00", "trade", 5.194, 4.0]
["2026-09-24T16:06:21.471843+00:00", "trade", 5.205, 70.0]
["2026-09-24T16:06:21.498697+00:00", "trade", 5.2049, 11.0]
["2026-09-24T16:06:23.122071+00:00", "trade", 5.205, 121.0]
["2026-09-24T16:06:29.333691+00:00", "trade", 5.205, 28.0]
["2026-09-24T16:06:29.999626+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:30.831700+00:00", "trade", 5.205, 2.0]
["2026-09-24T16:06:34.590637+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:34.594717+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:34.628095+00:00", "trade", 5.2003, 1.0]
["2026-09-24T16:06:34.630546+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:06:34.632239+00:00", "trade", 5.2, 225.0]
["2026-09-24T16:06:34.702513+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:38.977583+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:39.026456+00:00", "trade", 5.2003, 300.0]
["2026-09-24T16:06:44.590492+00:00", "trade", 5.205, 4.0]
["2026-09-24T16:06:44.591199+00:00", "trade", 5.205, 13.0]
["2026-09-24T16:06:44.591527+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:44.591768+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:44.669512+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:44.798730+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:45.100362+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:45.112295+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:46.227773+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:46.539300+00:00", "trade", 5.2003, 15.0]
["2026-09-24T16:06:47.118300+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:47.762903+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:47.764035+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:49.086474+00:00", "trade", 5.2003, 17.0]
["2026-09-24T16:06:49.088504+00:00", "trade", 5.2003, 16.0]
["2026-09-24T16:06:49.089385+00:00", "trade", 5.2003, 16.0]
["2026-09-24T16:06:49.089552+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:49.089988+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:49.090630+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:49.155529+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:49.155970+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:49.590990+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:50.342013+00:00", "trade", 5.1943, 4.0]
["2026-09-24T16:06:50.479201+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:51.500704+00:00", "trade", 5.2024, 7.0]
["2026-09-24T16:06:55.076217+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:55.246850+00:00", "trade", 5.2003, 25.0]
["2026-09-24T16:06:55.247790+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:55.251271+00:00", "trade", 5.2, 591.0]
["2026-09-24T16:06:55.251271+00:00", "trade", 5.2, 313.0]
["2026-09-24T16:06:55.251314+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:55.251750+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:55.251820+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:55.251820+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:55.251820+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:55.253153+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:55.253594+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:56.026762+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:56.779337+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:57.547939+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:58.141611+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:58.151495+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:58.263531+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:58.265290+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:59.876090+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:06:59.999655+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:02.014550+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:02.015633+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:02.016069+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:02.017497+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:02.061326+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:02.464595+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:02.862705+00:00", "trade", 5.2005, 8.0]
["2026-09-24T16:07:03.832022+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:03.832984+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:03.833380+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:04.644128+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:04.713227+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:06.706038+00:00", "trade", 5.1997, 100.0]
["2026-09-24T16:07:07.577678+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:07.578119+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:09.689805+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:10.760549+00:00", "trade", 5.1979, 4.0]
["2026-09-24T16:07:12.016876+00:00", "trade", 5.2, 273.0]
["2026-09-24T16:07:12.016883+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:12.017359+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:12.017801+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:12.094829+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:12.126318+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:18.145416+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:18.148328+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:18.349621+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:18.894076+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:19.076204+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:19.107120+00:00", "trade", 5.2009, 11.0]
["2026-09-24T16:07:19.108180+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:19.166243+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:19.373674+00:00", "trade", 5.1929, 5.0]
["2026-09-24T16:07:19.582455+00:00", "trade", 5.2005, 29.0]
["2026-09-24T16:07:19.583500+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:19.583615+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:19.681333+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:19.762516+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:20.038407+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:21.332930+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:21.341420+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:21.341450+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:21.420814+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:21.421280+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:21.449908+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:21.502704+00:00", "trade", 5.2, 15.0]
["2026-09-24T16:07:21.778093+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:21.778374+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:22.033621+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:22.235401+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:22.829238+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:23.812832+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:23.812832+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:23.887419+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:23.887900+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:25.345971+00:00", "trade", 5.1964, 100.0]
["2026-09-24T16:07:25.443631+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:07:25.443725+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:07:25.443728+00:00", "trade", 5.2, 15.0]
["2026-09-24T16:07:25.443728+00:00", "trade", 5.2, 15.0]
["2026-09-24T16:07:25.443752+00:00", "trade", 5.2, 500.0]
["2026-09-24T16:07:25.443754+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:07:25.443755+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:07:25.443758+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:07:25.443761+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:07:25.443761+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:07:25.443764+00:00", "trade", 5.2, 10.0]
["2026-09-24T16:07:25.443968+00:00", "trade", 5.2, 64.0]
["2026-09-24T16:07:25.443971+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:07:25.443975+00:00", "quote", 5.2, 5.2]
["2026-09-24T16:07:25.444035+00:00", "quote", 5.2, 5.2]
["2026-09-24T16:07:25.444043+00:00", "trade", 5.2, 148.0]
["2026-09-24T16:07:25.444046+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:07:25.444049+00:00", "trade", 5.2, 13.0]
["2026-09-24T16:07:25.444050+00:00", "quote", 5.2, 5.2]
["2026-09-24T16:07:25.444053+00:00", "trade", 5.2, 15.0]
["2026-09-24T16:07:25.444124+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:07:25.444142+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:07:25.444200+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:07:25.444200+00:00", "trade", 5.2, 34.0]
["2026-09-24T16:07:25.444203+00:00", "trade", 5.2, 15.0]
["2026-09-24T16:07:25.444366+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:07:25.444386+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:07:25.444406+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:07:25.444416+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:07:25.444436+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:07:25.444466+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:07:25.444466+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:07:25.444767+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:07:25.444832+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:07:25.444832+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:07:25.444967+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:07:25.444992+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:07:25.445043+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:07:25.445088+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:07:25.445291+00:00", "trade", 5.2, 20.0]
["2026-09-24T16:07:25.445484+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:07:25.445965+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:07:25.447328+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:07:25.447703+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:07:25.447757+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:07:25.448142+00:00", "trade", 5.195, 4.0]
["2026-09-24T16:07:25.448199+00:00", "trade", 5.195, 200.0]
["2026-09-24T16:07:25.453654+00:00", "trade", 5.195, 4.0]
["2026-09-24T16:07:25.468786+00:00", "trade", 5.195, 10.0]
["2026-09-24T16:07:25.469415+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:07:25.475468+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:07:25.475471+00:00", "trade", 5.195, 16.0]
["2026-09-24T16:07:25.476845+00:00", "trade", 5.19, 63.0]
["2026-09-24T16:07:25.488314+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:07:25.494615+00:00", "trade", 5.195, 200.0]
["2026-09-24T16:07:25.506021+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:07:25.506093+00:00", "trade", 5.195, 21.0]
["2026-09-24T16:07:25.506860+00:00", "trade", 5.195, 121.0]
["2026-09-24T16:07:25.508234+00:00", "trade", 5.195, 179.0]
["2026-09-24T16:07:25.509157+00:00", "trade", 5.195, 184.0]
["2026-09-24T16:07:25.509479+00:00", "trade", 5.1962, 22.0]
["2026-09-24T16:07:25.509623+00:00", "trade", 5.195, 4.0]
["2026-09-24T16:07:25.510053+00:00", "trade", 5.195, 4.0]
["2026-09-24T16:07:25.510179+00:00", "trade", 5.195, 79.0]
["2026-09-24T16:07:25.511196+00:00", "trade", 5.195, 12.0]
["2026-09-24T16:07:25.511836+00:00", "trade", 5.195, 284.0]
["2026-09-24T16:07:25.511966+00:00", "trade", 5.19, 63.0]
["2026-09-24T16:07:25.519276+00:00", "trade", 5.195, 63.0]
["2026-09-24T16:07:25.545276+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:07:26.059684+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:07:29.999678+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:07:33.081492+00:00", "trade", 5.195, 50.0]
["2026-09-24T16:07:33.585686+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:07:34.516065+00:00", "trade", 5.1962, 100.0]
["2026-09-24T16:07:36.445829+00:00", "trade", 5.1956, 41.0]
["2026-09-24T16:07:36.980311+00:00", "trade", 5.2008, 4.0]
["2026-09-24T16:07:41.601170+00:00", "trade", 5.195, 63.0]
["2026-09-24T16:07:41.645789+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:07:41.671498+00:00", "trade", 5.195, 437.0]
["2026-09-24T16:07:42.665444+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:07:44.151339+00:00", "trade", 5.195, 4.0]
["2026-09-24T16:07:47.305635+00:00", "trade", 5.1949, 46.0]
["2026-09-24T16:07:49.445686+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:07:49.446167+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:07:53.799032+00:00", "trade", 5.1932, 100.0]
["2026-09-24T16:07:55.510705+00:00", "trade", 5.1948, 17.0]
["2026-09-24T16:07:56.766508+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:07:56.766944+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:07:57.360674+00:00", "trade", 5.1936, 26.0]
["2026-09-24T16:07:59.846820+00:00", "trade", 5.1972, 1.0]
["2026-09-24T16:07:59.999701+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:02.081611+00:00", "trade", 5.1987, 4.0]
["2026-09-24T16:08:03.308131+00:00", "trade", 5.195, 50.0]
["2026-09-24T16:08:03.308507+00:00", "trade", 5.195, 221.0]
["2026-09-24T16:08:03.309241+00:00", "trade", 5.195, 329.0]
["2026-09-24T16:08:03.310949+00:00", "trade", 5.195, 63.0]
["2026-09-24T16:08:03.312444+00:00", "trade", 5.195, 4.0]
["2026-09-24T16:08:03.315271+00:00", "trade", 5.195, 146.0]
["2026-09-24T16:08:03.315334+00:00", "trade", 5.195, 150.0]
["2026-09-24T16:08:03.315400+00:00", "trade", 5.195, 150.0]
["2026-09-24T16:08:03.316004+00:00", "trade", 5.195, 150.0]
["2026-09-24T16:08:03.695582+00:00", "trade", 5.195, 200.0]
["2026-09-24T16:08:03.696436+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:03.696837+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:03.697318+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:03.697558+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:03.697759+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:03.804673+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:04.188085+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:04.313678+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:04.516510+00:00", "trade", 5.1967, 10.0]
["2026-09-24T16:08:04.592134+00:00", "trade", 5.1967, 10.0]
["2026-09-24T16:08:04.968490+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:10.477680+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:10.837468+00:00", "trade", 5.195, 1.0]
["2026-09-24T16:08:11.029347+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:11.029823+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:11.101924+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:12.361834+00:00", "trade", 5.195, 108.0]
["2026-09-24T16:08:12.363909+00:00", "trade", 5.195, 63.0]
["2026-09-24T16:08:12.365157+00:00", "trade", 5.195, 20.0]
["2026-09-24T16:08:12.879065+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:13.354504+00:00", "trade", 5.195, 15.0]
["2026-09-24T16:08:14.393611+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:14.472780+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:14.629312+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:14.629733+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:16.926291+00:00", "trade", 5.1942, 15.0]
["2026-09-24T16:08:18.732936+00:00", "trade", 5.195, 4.0]
["2026-09-24T16:08:23.880780+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:23.881276+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:24.001943+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:24.148913+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:08:24.883641+00:00", "trade", 5.1933, 100.0]
["2026-09-24T16:08:25.091917+00:00", "trade", 5.1965, 10.0]
["2026-09-24T16:08:25.666300+00:00", "trade", 5.1942, 100.0]
["2026-09-24T16:08:27.095161+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:08:27.095163+00:00", "trade", 5.195, 35.0]
["2026-09-24T16:08:27.095548+00:00", "trade", 5.195, 165.0]
["2026-09-24T16:08:28.746064+00:00", "trade", 5.1942, 12.0]
["2026-09-24T16:08:29.339940+00:00", "trade", 5.1972, 4.0]
["2026-09-24T16:08:29.465973+00:00", "trade", 5.1942, 100.0]
["2026-09-24T16:08:29.570258+00:00", "trade", 5.195, 121.0]
["2026-09-24T16:08:29.570321+00:00", "trade", 5.195, 29.0]
["2026-09-24T16:08:29.570962+00:00", "trade", 5.195, 87.0]
["2026-09-24T16:08:29.999724+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:30.887555+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:32.529670+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:32.530231+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:32.636524+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:36.021427+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:36.021863+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:36.022625+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:36.023061+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:36.825048+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:40.671096+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:08:40.891407+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:41.178006+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:08:41.308098+00:00", "trade", 5.1978, 200.0]
["2026-09-24T16:08:41.312936+00:00", "trade", 5.195, 102.0]
["2026-09-24T16:08:41.313574+00:00", "trade", 5.195, 98.0]
["2026-09-24T16:08:41.314533+00:00", "trade", 5.195, 95.0]
["2026-09-24T16:08:41.315796+00:00", "trade", 5.195, 105.0]
["2026-09-24T16:08:41.316353+00:00", "trade", 5.195, 150.0]
["2026-09-24T16:08:41.317195+00:00", "trade", 5.195, 110.0]
["2026-09-24T16:08:41.318142+00:00", "trade", 5.195, 40.0]
["2026-09-24T16:08:41.318214+00:00", "trade", 5.195, 81.0]
["2026-09-24T16:08:41.319465+00:00", "trade", 5.1953, 20.0]
["2026-09-24T16:08:41.320373+00:00", "trade", 5.195, 2100.0]
["2026-09-24T16:08:41.321624+00:00", "trade", 5.195, 25.0]
["2026-09-24T16:08:41.321877+00:00", "trade", 5.195, 190.0]
["2026-09-24T16:08:41.694799+00:00", "trade", 5.195, 200.0]
["2026-09-24T16:08:41.695620+00:00", "trade", 5.195, 6.0]
["2026-09-24T16:08:41.696471+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:41.696907+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:41.758500+00:00", "trade", 5.195, 200.0]
["2026-09-24T16:08:41.759526+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:44.602386+00:00", "trade", 5.195, 4.0]
["2026-09-24T16:08:44.630984+00:00", "trade", 5.195, 14.0]
["2026-09-24T16:08:47.872316+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:53.165559+00:00", "trade", 5.1964, 4.0]
["2026-09-24T16:08:55.178498+00:00", "trade", 5.195, 180.0]
["2026-09-24T16:08:55.404359+00:00", "trade", 5.195, 73.0]
["2026-09-24T16:08:55.446456+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:55.447618+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:55.448059+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:08:56.567025+00:00", "trade", 5.1942, 49.0]
["2026-09-24T16:08:57.505295+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:08:59.358337+00:00", "trade", 5.1934, 200.0]
["2026-09-24T16:08:59.358797+00:00", "trade", 5.1939, 400.0]
["2026-09-24T16:08:59.374350+00:00", "trade", 5.1933, 100.0]
["2026-09-24T16:08:59.375884+00:00", "trade", 5.1939, 400.0]
["2026-09-24T16:08:59.999747+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:04.679222+00:00", "trade", 5.1951, 10.0]
["2026-09-24T16:09:04.684229+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:04.711624+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:04.764673+00:00", "trade", 5.195, 19.0]
["2026-09-24T16:09:04.765251+00:00", "trade", 5.195, 7.0]
["2026-09-24T16:09:05.343941+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:05.344157+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:05.425865+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:05.427527+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:05.444963+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:05.445068+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:05.527560+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:05.546066+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:05.546773+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:05.628387+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:05.647152+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:05.648848+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:05.728709+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:05.748114+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:05.748222+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:05.830296+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:05.849037+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:05.849073+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:05.931706+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:05.949626+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:05.949899+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:06.031772+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:06.050804+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:06.051099+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:06.052061+00:00", "trade", 5.195, 20.0]
["2026-09-24T16:09:06.132593+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:06.151703+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:06.151908+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:06.233026+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:06.252359+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:06.252575+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:06.334309+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:06.353516+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:06.355077+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:06.434427+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:06.454538+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:06.455528+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:06.536426+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:06.555473+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:06.556812+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:06.637346+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:06.639394+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:06.640907+00:00", "trade", 5.195, 126.0]
["2026-09-24T16:09:06.656496+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:06.657449+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:06.757184+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:06.757434+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:06.858453+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:06.859259+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:06.959487+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:06.960242+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:07.060380+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:07.061381+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:07.161318+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:07.162214+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:07.301379+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:07.402416+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:07.503390+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:07.604403+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:07.705405+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:07.806367+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:07.907359+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:08.008291+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:08.575085+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:08.583863+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:08.691242+00:00", "trade", 5.195, 15.0]
["2026-09-24T16:09:08.692066+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:08.692204+00:00", "trade", 5.195, 11.0]
["2026-09-24T16:09:08.692207+00:00", "trade", 5.195, 63.0]
["2026-09-24T16:09:09.277405+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:09.300072+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:09.301459+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:09.502466+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:09.502613+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:09.502818+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:09.603498+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:09.603581+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:09.604303+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:09:11.058091+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:11.058573+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:11.488054+00:00", "trade", 5.1939, 3.0]
["2026-09-24T16:09:11.489472+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:19.109586+00:00", "trade", 5.1958, 4.0]
["2026-09-24T16:09:19.391722+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:19.391758+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:19.392238+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:20.309179+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:20.309620+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:20.539772+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:21.866719+00:00", "trade", 5.1951, 1.0]
["2026-09-24T16:09:21.869260+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:09:21.870983+00:00", "trade", 5.19, 24.0]
["2026-09-24T16:09:28.532474+00:00", "trade", 5.195, 2.0]
["2026-09-24T16:09:28.714790+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:28.714790+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:29.999771+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:32.015127+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:09:32.016378+00:00", "trade", 5.1949, 21.0]
["2026-09-24T16:09:32.017232+00:00", "trade", 5.19, 462.0]
["2026-09-24T16:09:32.327766+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:32.328202+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:32.353011+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:32.918655+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:09:32.955808+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:09:33.445839+00:00", "trade", 5.1939, 15.0]
["2026-09-24T16:09:37.499979+00:00", "trade", 5.195, 58.0]
["2026-09-24T16:09:37.500557+00:00", "trade", 5.195, 121.0]
["2026-09-24T16:09:37.501158+00:00", "trade", 5.195, 4.0]
["2026-09-24T16:09:37.501224+00:00", "trade", 5.195, 50.0]
["2026-09-24T16:09:37.502208+00:00", "trade", 5.195, 50.0]
["2026-09-24T16:09:37.584685+00:00", "trade", 5.195, 39.0]
["2026-09-24T16:09:37.585674+00:00", "trade", 5.195, 121.0]
["2026-09-24T16:09:37.586471+00:00", "trade", 5.195, 327.0]
["2026-09-24T16:09:37.586471+00:00", "trade", 5.195, 200.0]
["2026-09-24T16:09:37.587728+00:00", "trade", 5.1936, 20.0]
["2026-09-24T16:09:40.800336+00:00", "trade", 5.1948, 4.0]
["2026-09-24T16:09:40.909677+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:49.786155+00:00", "trade", 5.1939, 13.0]
["2026-09-24T16:09:49.873029+00:00", "trade", 5.195, 4.0]
["2026-09-24T16:09:50.226465+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.683867+00:00", "trade", 5.195, 61.0]
["2026-09-24T16:09:53.684507+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.684548+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.684974+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.684984+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.685855+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:09:53.689581+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:09:53.689650+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:09:53.689662+00:00", "trade", 5.19, 39.0]
["2026-09-24T16:09:53.690186+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.690191+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.690266+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.690271+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.690306+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.690346+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.690387+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.690387+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.690391+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.690431+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.690431+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.690525+00:00", "trade", 5.195, 3.0]
["2026-09-24T16:09:53.690587+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.690827+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.690928+00:00", "trade", 5.19, 61.0]
["2026-09-24T16:09:53.691096+00:00", "trade", 5.19, 150.0]
["2026-09-24T16:09:53.691188+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.692894+00:00", "trade", 5.19, 381.0]
["2026-09-24T16:09:53.692922+00:00", "trade", 5.19, 3.0]
["2026-09-24T16:09:53.692928+00:00", "trade", 5.19, 300.0]
["2026-09-24T16:09:53.692931+00:00", "trade", 5.19, 17.0]
["2026-09-24T16:09:53.692931+00:00", "trade", 5.19, 300.0]
["2026-09-24T16:09:53.692934+00:00", "trade", 5.19, 69.0]
["2026-09-24T16:09:53.692952+00:00", "trade", 5.19, 119.0]
["2026-09-24T16:09:53.692955+00:00", "trade", 5.19, 290.0]
["2026-09-24T16:09:53.692958+00:00", "trade", 5.19, 1000.0]
["2026-09-24T16:09:53.692958+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:53.692962+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:09:53.692962+00:00", "trade", 5.19, 300.0]
["2026-09-24T16:09:53.692967+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:09:53.692967+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:09:53.692988+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:53.693003+00:00", "trade", 5.19, 400.0]
["2026-09-24T16:09:53.693003+00:00", "trade", 5.19, 5.0]
["2026-09-24T16:09:53.693007+00:00", "trade", 5.19, 15.0]
["2026-09-24T16:09:53.693007+00:00", "trade", 5.19, 268.0]
["2026-09-24T16:09:53.693012+00:00", "trade", 5.19, 500.0]
["2026-09-24T16:09:53.693012+00:00", "trade", 5.19, 71.0]
["2026-09-24T16:09:53.693015+00:00", "trade", 5.19, 7.0]
["2026-09-24T16:09:53.693015+00:00", "trade", 5.19, 15.0]
["2026-09-24T16:09:53.693018+00:00", "trade", 5.19, 208.0]
["2026-09-24T16:09:53.693021+00:00", "trade", 5.19, 131.0]
["2026-09-24T16:09:53.693025+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:09:53.693025+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:09:53.693028+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:53.693068+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:53.693108+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:53.693113+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:53.693118+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:53.693188+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:53.693308+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:53.693541+00:00", "trade", 5.19, 500.0]
["2026-09-24T16:09:53.693566+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:09:53.693569+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:53.693574+00:00", "trade", 5.19, 400.0]
["2026-09-24T16:09:53.693580+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:09:53.693584+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:09:53.693584+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:09:53.693589+00:00", "trade", 5.19, 3.0]
["2026-09-24T16:09:53.693589+00:00", "trade", 5.19, 99.0]
["2026-09-24T16:09:53.693589+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:53.693592+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:09:53.693594+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693599+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:09:53.693599+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:09:53.693599+00:00", "trade", 5.19, 12.0]
["2026-09-24T16:09:53.693599+00:00", "trade", 5.19, 44.0]
["2026-09-24T16:09:53.693599+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693599+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693605+00:00", "trade", 5.19, 32.0]
["2026-09-24T16:09:53.693605+00:00", "trade", 5.19, 97.0]
["2026-09-24T16:09:53.693610+00:00", "trade", 5.19, 1.0]
["2026-09-24T16:09:53.693610+00:00", "trade", 5.19, 52.0]
["2026-09-24T16:09:53.693610+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:09:53.693616+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:09:53.693616+00:00", "trade", 5.19, 7.0]
["2026-09-24T16:09:53.693616+00:00", "trade", 5.19, 37.0]
["2026-09-24T16:09:53.693616+00:00", "trade", 5.19, 21.0]
["2026-09-24T16:09:53.693616+00:00", "trade", 5.19, 5.0]
["2026-09-24T16:09:53.693619+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:09:53.693619+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:09:53.693623+00:00", "trade", 5.19, 22.0]
["2026-09-24T16:09:53.693623+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:09:53.693629+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693647+00:00", "trade", 5.185, 100.0]
["2026-09-24T16:09:53.693647+00:00", "trade", 5.19, 700.0]
["2026-09-24T16:09:53.693649+00:00", "trade", 5.19, 700.0]
["2026-09-24T16:09:53.693649+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693653+00:00", "trade", 5.19, 700.0]
["2026-09-24T16:09:53.693655+00:00", "trade", 5.19, 500.0]
["2026-09-24T16:09:53.693658+00:00", "trade", 5.19, 300.0]
["2026-09-24T16:09:53.693664+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693671+00:00", "trade", 5.19, 120.0]
["2026-09-24T16:09:53.693671+00:00", "trade", 5.185, 100.0]
["2026-09-24T16:09:53.693676+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:09:53.693676+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:09:53.693680+00:00", "trade", 5.19, 400.0]
["2026-09-24T16:09:53.693680+00:00", "trade", 5.19, 400.0]
["2026-09-24T16:09:53.693686+00:00", "trade", 5.185, 487.0]
["2026-09-24T16:09:53.693691+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:09:53.693703+00:00", "trade", 5.19, 123.0]
["2026-09-24T16:09:53.693709+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693709+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693718+00:00", "trade", 5.185, 484.0]
["2026-09-24T16:09:53.693733+00:00", "trade", 5.185, 100.0]
["2026-09-24T16:09:53.693749+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693754+00:00", "trade", 5.19, 300.0]
["2026-09-24T16:09:53.693754+00:00", "trade", 5.19, 40.0]
["2026-09-24T16:09:53.693758+00:00", "trade", 5.19, 66.0]
["2026-09-24T16:09:53.693765+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693775+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693776+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:09:53.693779+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:09:53.693780+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693783+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:09:53.693783+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:09:53.693785+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693785+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693788+00:00", "trade", 5.185, 100.0]
["2026-09-24T16:09:53.693790+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693790+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693791+00:00", "trade", 5.19, 300.0]
["2026-09-24T16:09:53.693794+00:00", "trade", 5.19, 121.0]
["2026-09-24T16:09:53.693794+00:00", "trade", 5.19, 400.0]
["2026-09-24T16:09:53.693794+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693797+00:00", "trade", 5.19, 120.0]
["2026-09-24T16:09:53.693797+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:09:53.693801+00:00", "trade", 5.19, 99.0]
["2026-09-24T16:09:53.693801+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:09:53.693801+00:00", "trade", 5.19, 98.0]
["2026-09-24T16:09:53.693803+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:09:53.693806+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:09:53.693824+00:00", "trade", 5.19, 102.0]
["2026-09-24T16:09:53.693825+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693825+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693830+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693836+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693848+00:00", "trade", 5.19, 120.0]
["2026-09-24T16:09:53.693854+00:00", "trade", 5.19, 37.0]
["2026-09-24T16:09:53.693854+00:00", "trade", 5.19, 92.0]
["2026-09-24T16:09:53.693860+00:00", "trade", 5.19, 12.0]
["2026-09-24T16:09:53.693860+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693870+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693881+00:00", "trade", 5.19, 98.0]
["2026-09-24T16:09:53.693893+00:00", "trade", 5.185, 100.0]
["2026-09-24T16:09:53.693893+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:09:53.693911+00:00", "trade", 5.19, 2.0]
["2026-09-24T16:09:53.693911+00:00", "trade", 5.19, 198.0]
["2026-09-24T16:09:53.693935+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693940+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693940+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693940+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693945+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693945+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693950+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693950+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.693974+00:00", "trade", 5.19, 2.0]
["2026-09-24T16:09:53.694030+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.694070+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.694076+00:00", "trade", 5.19, 123.0]
["2026-09-24T16:09:53.694076+00:00", "trade", 5.19, 10.0]
["2026-09-24T16:09:53.694076+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:09:53.694085+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:09:53.694095+00:00", "trade", 5.19, 13.0]
["2026-09-24T16:09:53.694098+00:00", "trade", 5.19, 30.0]
["2026-09-24T16:09:53.694100+00:00", "trade", 5.19, 12.0]
["2026-09-24T16:09:53.694109+00:00", "trade", 5.185, 200.0]
["2026-09-24T16:09:53.694171+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:53.694190+00:00", "trade", 5.185, 100.0]
["2026-09-24T16:09:53.694194+00:00", "trade", 5.1908, 21.0]
["2026-09-24T16:09:53.694211+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:53.694211+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:53.694227+00:00", "trade", 5.19, 99.0]
["2026-09-24T16:09:53.694245+00:00", "trade", 5.19, 20.0]
["2026-09-24T16:09:53.694271+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.694302+00:00", "trade", 5.19, 21.0]
["2026-09-24T16:09:53.694311+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.694311+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.694321+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.694321+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.694336+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.694341+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.694351+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.694353+00:00", "trade", 5.19, 478.0]
["2026-09-24T16:09:53.694391+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:53.694466+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:53.694473+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:09:53.694507+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:53.694511+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:53.694571+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:53.694571+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:53.694576+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:53.694586+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:53.694586+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:53.694632+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.694717+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:09:53.694741+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:09:53.694741+00:00", "trade", 5.19, 1355.0]
["2026-09-24T16:09:53.694777+00:00", "trade", 5.19, 45.0]
["2026-09-24T16:09:53.694777+00:00", "trade", 5.19, 255.0]
["2026-09-24T16:09:53.694780+00:00", "trade", 5.19, 300.0]
["2026-09-24T16:09:53.694807+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.694822+00:00", "trade", 5.19, 20.0]
["2026-09-24T16:09:53.694907+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.694978+00:00", "trade", 5.19, 20.0]
["2026-09-24T16:09:53.695037+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.695057+00:00", "trade", 5.1897, 20.0]
["2026-09-24T16:09:53.695111+00:00", "trade", 5.1897, 21.0]
["2026-09-24T16:09:53.695165+00:00", "trade", 5.1886, 20.0]
["2026-09-24T16:09:53.695216+00:00", "trade", 5.1883, 21.0]
["2026-09-24T16:09:53.695263+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.695268+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.695291+00:00", "trade", 5.1897, 20.0]
["2026-09-24T16:09:53.695293+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.695308+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.695348+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.695369+00:00", "trade", 5.1891, 21.0]
["2026-09-24T16:09:53.695869+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.695909+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.695992+00:00", "trade", 5.1898, 30.0]
["2026-09-24T16:09:53.696013+00:00", "trade", 5.19, 18.0]
["2026-09-24T16:09:53.696551+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.696711+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.696832+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.697148+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.697443+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.697488+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.697734+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.698245+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.698476+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.701360+00:00", "trade", 5.185, 145.0]
["2026-09-24T16:09:53.709196+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.709266+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.709346+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.711236+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.711712+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.718227+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:09:53.718558+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.718858+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:09:53.719183+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:09:53.721189+00:00", "trade", 5.19, 900.0]
["2026-09-24T16:09:53.721189+00:00", "trade", 5.19, 114.0]
["2026-09-24T16:09:53.722446+00:00", "trade", 5.1896, 24.0]
["2026-09-24T16:09:53.722789+00:00", "trade", 5.19, 11.0]
["2026-09-24T16:09:53.735178+00:00", "trade", 5.19, 89.0]
["2026-09-24T16:09:53.750638+00:00", "trade", 5.19, 63.0]
["2026-09-24T16:09:53.780135+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:09:53.780501+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.780541+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.780709+00:00", "trade", 5.195, 200.0]
["2026-09-24T16:09:53.780724+00:00", "trade", 5.195, 200.0]
["2026-09-24T16:09:53.780733+00:00", "trade", 5.195, 487.0]
["2026-09-24T16:09:53.780736+00:00", "trade", 5.195, 487.0]
["2026-09-24T16:09:53.780745+00:00", "trade", 5.195, 487.0]
["2026-09-24T16:09:53.780760+00:00", "trade", 5.195, 200.0]
["2026-09-24T16:09:53.780772+00:00", "trade", 5.195, 200.0]
["2026-09-24T16:09:53.780815+00:00", "trade", 5.195, 113.0]
["2026-09-24T16:09:53.780818+00:00", "trade", 5.195, 374.0]
["2026-09-24T16:09:53.780829+00:00", "trade", 5.195, 113.0]
["2026-09-24T16:09:53.781057+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.781137+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.781298+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.781578+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.781618+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.781939+00:00", "trade", 5.195, 487.0]
["2026-09-24T16:09:53.781990+00:00", "trade", 5.1937, 22.0]
["2026-09-24T16:09:53.782255+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.783181+00:00", "trade", 5.195, 24.0]
["2026-09-24T16:09:53.793366+00:00", "trade", 5.19, 153.0]
["2026-09-24T16:09:53.803257+00:00", "trade", 5.19, 63.0]
["2026-09-24T16:09:53.803305+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.803746+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.803746+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.803786+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.804027+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.804894+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.813349+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.815138+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.815268+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.816070+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.830074+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.968438+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.968708+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:53.978181+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:54.000995+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:54.159808+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:54.159938+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:54.160003+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:54.160640+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:54.160700+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:54.160755+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:54.160780+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:54.160785+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:54.160940+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:54.207235+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:54.207275+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:54.292162+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:54.292207+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:54.293014+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:54.293145+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:54.385513+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:09:54.386035+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:54.386116+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:54.387093+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:54.387574+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:54.400766+00:00", "trade", 5.19, 63.0]
["2026-09-24T16:09:54.479563+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:54.547494+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:54.547540+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:54.560250+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:54.916793+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:54.916908+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:54.917660+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:55.274968+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:09:55.281328+00:00", "trade", 5.19, 276.0]
["2026-09-24T16:09:55.281329+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:09:55.281375+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:55.281377+00:00", "trade", 5.19, 624.0]
["2026-09-24T16:09:55.281379+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:09:55.281379+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:55.281383+00:00", "trade", 5.19, 102.0]
["2026-09-24T16:09:55.281385+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:55.281386+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:09:55.281425+00:00", "trade", 5.19, 71.0]
["2026-09-24T16:09:55.281425+00:00", "trade", 5.19, 326.0]
["2026-09-24T16:09:55.281428+00:00", "trade", 5.19, 1.0]
["2026-09-24T16:09:55.281428+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:09:55.281434+00:00", "trade", 5.19, 37.0]
["2026-09-24T16:09:55.281435+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:55.281485+00:00", "trade", 5.19, 73.0]
["2026-09-24T16:09:55.281510+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:55.281515+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:55.281515+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:55.281535+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:55.281550+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:55.281600+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:55.281745+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:55.281951+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:55.282006+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:09:55.282056+00:00", "trade", 5.19, 300.0]
["2026-09-24T16:09:55.282106+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:55.282146+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:55.282186+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:55.282347+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:55.282347+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:55.282467+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:55.282467+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:55.282507+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:55.282557+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:55.282582+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:55.282646+00:00", "trade", 5.19, 20.0]
["2026-09-24T16:09:55.282788+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:55.282788+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:55.282943+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:55.283063+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:55.284173+00:00", "trade", 5.185, 174.0]
["2026-09-24T16:09:55.297262+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:55.297307+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:55.298051+00:00", "trade", 5.18, 164.0]
["2026-09-24T16:09:55.298081+00:00", "trade", 5.18, 26.0]
["2026-09-24T16:09:55.298711+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:55.299072+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:55.299072+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:55.301455+00:00", "trade", 5.18, 800.0]
["2026-09-24T16:09:55.301458+00:00", "trade", 5.18, 500.0]
["2026-09-24T16:09:55.301463+00:00", "trade", 5.18, 100.0]
["2026-09-24T16:09:55.301463+00:00", "trade", 5.18, 100.0]
["2026-09-24T16:09:55.301467+00:00", "trade", 5.18, 3.0]
["2026-09-24T16:09:55.301467+00:00", "trade", 5.18, 3.0]
["2026-09-24T16:09:55.301471+00:00", "trade", 5.18, 200.0]
["2026-09-24T16:09:55.301473+00:00", "trade", 5.18, 100.0]
["2026-09-24T16:09:55.301476+00:00", "trade", 5.18, 100.0]
["2026-09-24T16:09:55.301476+00:00", "trade", 5.18, 100.0]
["2026-09-24T16:09:55.301476+00:00", "trade", 5.18, 20.0]
["2026-09-24T16:09:55.301512+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:55.301545+00:00", "trade", 5.18, 400.0]
["2026-09-24T16:09:55.301548+00:00", "trade", 5.18, 100.0]
["2026-09-24T16:09:55.301573+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:55.301573+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:55.301607+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:55.301728+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:55.301798+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:55.301924+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:55.301928+00:00", "trade", 5.18, 200.0]
["2026-09-24T16:09:55.301930+00:00", "trade", 5.18, 100.0]
["2026-09-24T16:09:55.301940+00:00", "trade", 5.18, 100.0]
["2026-09-24T16:09:55.301942+00:00", "trade", 5.18, 100.0]
["2026-09-24T16:09:55.302069+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:55.302108+00:00", "trade", 5.18, 3.0]
["2026-09-24T16:09:55.302108+00:00", "trade", 5.18, 100.0]
["2026-09-24T16:09:55.302124+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:55.302199+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:55.302201+00:00", "trade", 5.18, 300.0]
["2026-09-24T16:09:55.302214+00:00", "quote", 5.18, 5.18]
["2026-09-24T16:09:55.302214+00:00", "quote", 5.18, 5.18]
["2026-09-24T16:09:55.302214+00:00", "quote", 5.18, 5.18]
["2026-09-24T16:09:55.302229+00:00", "trade", 5.18, 300.0]
["2026-09-24T16:09:55.302229+00:00", "quote", 5.18, 5.18]
["2026-09-24T16:09:55.302234+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.302239+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.302244+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.302274+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.302289+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.302289+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.302324+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.302329+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.302334+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.302334+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.302345+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.302354+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.302359+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.302374+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.302399+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.302420+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.302510+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.302590+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.302622+00:00", "trade", 5.18, 12.0]
["2026-09-24T16:09:55.302625+00:00", "trade", 5.18, 24.0]
["2026-09-24T16:09:55.302670+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.302700+00:00", "trade", 5.1855, 28.0]
["2026-09-24T16:09:55.302751+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.302751+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.302790+00:00", "trade", 5.18, 20.0]
["2026-09-24T16:09:55.302824+00:00", "trade", 5.175, 100.0]
["2026-09-24T16:09:55.302830+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.302860+00:00", "trade", 5.175, 100.0]
["2026-09-24T16:09:55.302951+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.302966+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.302991+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.303071+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.303226+00:00", "trade", 5.175, 100.0]
["2026-09-24T16:09:55.303241+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.303251+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.303312+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.303472+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.303753+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.303753+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.303966+00:00", "trade", 5.175, 116.0]
["2026-09-24T16:09:55.304073+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.304073+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.304274+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.304477+00:00", "trade", 5.1791, 20.0]
["2026-09-24T16:09:55.304634+00:00", "trade", 5.175, 100.0]
["2026-09-24T16:09:55.304643+00:00", "trade", 5.175, 100.0]
["2026-09-24T16:09:55.305025+00:00", "trade", 5.175, 100.0]
["2026-09-24T16:09:55.305328+00:00", "trade", 5.175, 100.0]
["2026-09-24T16:09:55.305443+00:00", "trade", 5.175, 100.0]
["2026-09-24T16:09:55.305458+00:00", "trade", 5.1895, 7.0]
["2026-09-24T16:09:55.305461+00:00", "trade", 5.175, 84.0]
["2026-09-24T16:09:55.305524+00:00", "trade", 5.1891, 23.0]
["2026-09-24T16:09:55.306345+00:00", "trade", 5.175, 100.0]
["2026-09-24T16:09:55.306658+00:00", "trade", 5.175, 100.0]
["2026-09-24T16:09:55.306832+00:00", "trade", 5.175, 100.0]
["2026-09-24T16:09:55.307334+00:00", "trade", 5.175, 2100.0]
["2026-09-24T16:09:55.307623+00:00", "trade", 5.175, 34.0]
["2026-09-24T16:09:55.307749+00:00", "trade", 5.175, 200.0]
["2026-09-24T16:09:55.308113+00:00", "trade", 5.175, 200.0]
["2026-09-24T16:09:55.308576+00:00", "trade", 5.175, 37.0]
["2026-09-24T16:09:55.310203+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.310253+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.314057+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.314729+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.314774+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.319455+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.322463+00:00", "trade", 5.175, 100.0]
["2026-09-24T16:09:55.324858+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.386419+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.392403+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.392489+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.596784+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:55.618547+00:00", "trade", 5.175, 836.0]
["2026-09-24T16:09:55.619798+00:00", "trade", 5.175, 47.0]
["2026-09-24T16:09:55.620766+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:09:56.151799+00:00", "trade", 5.1924, 7.0]
["2026-09-24T16:09:56.186710+00:00", "trade", 5.18, 700.0]
["2026-09-24T16:09:56.186712+00:00", "trade", 5.18, 200.0]
["2026-09-24T16:09:56.186718+00:00", "trade", 5.18, 300.0]
["2026-09-24T16:09:56.186718+00:00", "trade", 5.18, 200.0]
["2026-09-24T16:09:56.186718+00:00", "trade", 5.18, 43.0]
["2026-09-24T16:09:56.186727+00:00", "trade", 5.18, 200.0]
["2026-09-24T16:09:56.186731+00:00", "trade", 5.18, 200.0]
["2026-09-24T16:09:56.186734+00:00", "trade", 5.18, 78.0]
["2026-09-24T16:09:56.186742+00:00", "trade", 5.18, 100.0]
["2026-09-24T16:09:56.186746+00:00", "trade", 5.18, 71.0]
["2026-09-24T16:09:56.186751+00:00", "trade", 5.18, 100.0]
["2026-09-24T16:09:56.186751+00:00", "trade", 5.18, 516.0]
["2026-09-24T16:09:56.186773+00:00", "trade", 5.18, 509.0]
["2026-09-24T16:09:56.186792+00:00", "quote", 5.18, 5.18]
["2026-09-24T16:09:56.186857+00:00", "quote", 5.18, 5.18]
["2026-09-24T16:09:56.186857+00:00", "quote", 5.18, 5.18]
["2026-09-24T16:09:56.186862+00:00", "quote", 5.18, 5.18]
["2026-09-24T16:09:56.186862+00:00", "quote", 5.18, 5.18]
["2026-09-24T16:09:56.186918+00:00", "quote", 5.18, 5.18]
["2026-09-24T16:09:56.186958+00:00", "quote", 5.18, 5.18]
["2026-09-24T16:09:56.186986+00:00", "trade", 5.18, 200.0]
["2026-09-24T16:09:56.186992+00:00", "trade", 5.18, 101.0]
["2026-09-24T16:09:56.186993+00:00", "quote", 5.18, 5.18]
["2026-09-24T16:09:56.186998+00:00", "quote", 5.18, 5.18]
["2026-09-24T16:09:56.187013+00:00", "quote", 5.18, 5.18]
["2026-09-24T16:09:56.187088+00:00", "quote", 5.18, 5.18]
["2026-09-24T16:09:56.187198+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:56.187369+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:56.187479+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:56.187519+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:56.187720+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:56.187840+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:56.187840+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:56.187880+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:56.187920+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:56.187963+00:00", "trade", 5.1767, 25.0]
["2026-09-24T16:09:56.188000+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:56.188029+00:00", "trade", 5.18, 35.0]
["2026-09-24T16:09:56.188092+00:00", "trade", 5.18, 25.0]
["2026-09-24T16:09:56.188120+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:56.188159+00:00", "trade", 5.18, 22.0]
["2026-09-24T16:09:56.188161+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:56.188219+00:00", "trade", 5.18, 22.0]
["2026-09-24T16:09:56.188282+00:00", "trade", 5.18, 24.0]
["2026-09-24T16:09:56.188342+00:00", "trade", 5.18, 31.0]
["2026-09-24T16:09:56.188423+00:00", "trade", 5.18, 25.0]
["2026-09-24T16:09:56.188441+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:56.189559+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:56.189599+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:56.190000+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:56.227883+00:00", "trade", 5.185, 7.0]
["2026-09-24T16:09:56.227988+00:00", "trade", 5.185, 100.0]
["2026-09-24T16:09:56.228907+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:56.280390+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:56.305038+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:56.341691+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:56.446725+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:56.447161+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:56.447201+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:56.557799+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:57.265750+00:00", "trade", 5.1921, 33.0]
["2026-09-24T16:09:57.800565+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:58.081894+00:00", "trade", 5.185, 4.0]
["2026-09-24T16:09:58.562090+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:58.562932+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:58.601825+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:58.726148+00:00", "trade", 5.185, 100.0]
["2026-09-24T16:09:59.360410+00:00", "trade", 5.187, 36.0]
["2026-09-24T16:09:59.368283+00:00", "trade", 5.1874, 100.0]
["2026-09-24T16:09:59.370277+00:00", "trade", 5.1874, 22.0]
["2026-09-24T16:09:59.371065+00:00", "trade", 5.1874, 9.0]
["2026-09-24T16:09:59.371194+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:59.372310+00:00", "trade", 5.1874, 8.0]
["2026-09-24T16:09:59.373389+00:00", "trade", 5.1874, 5.0]
["2026-09-24T16:09:59.374604+00:00", "trade", 5.1874, 4.0]
["2026-09-24T16:09:59.376147+00:00", "trade", 5.1874, 3.0]
["2026-09-24T16:09:59.390079+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:59.776207+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:09:59.999794+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:00.243238+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:00.245678+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:00.286071+00:00", "trade", 5.185, 680.0]
["2026-09-24T16:10:00.286483+00:00", "trade", 5.185, 113.0]
["2026-09-24T16:10:00.286931+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:00.287322+00:00", "trade", 5.1828, 21.0]
["2026-09-24T16:10:00.288014+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.773865+00:00", "trade", 5.185, 51.0]
["2026-09-24T16:10:01.774043+00:00", "trade", 5.185, 51.0]
["2026-09-24T16:10:01.774145+00:00", "trade", 5.185, 51.0]
["2026-09-24T16:10:01.774398+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.774965+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.775928+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:10:01.775931+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:01.775931+00:00", "trade", 5.19, 1500.0]
["2026-09-24T16:10:01.775934+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:01.775949+00:00", "trade", 5.19, 700.0]
["2026-09-24T16:10:01.775955+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:10:01.775955+00:00", "trade", 5.19, 500.0]
["2026-09-24T16:10:01.775958+00:00", "trade", 5.19, 300.0]
["2026-09-24T16:10:01.775958+00:00", "trade", 5.19, 121.0]
["2026-09-24T16:10:01.775964+00:00", "trade", 5.19, 20.0]
["2026-09-24T16:10:01.775964+00:00", "trade", 5.19, 119.0]
["2026-09-24T16:10:01.775980+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:10:01.775980+00:00", "trade", 5.19, 400.0]
["2026-09-24T16:10:01.775982+00:00", "trade", 5.19, 420.0]
["2026-09-24T16:10:01.775986+00:00", "trade", 5.19, 18.0]
["2026-09-24T16:10:01.775989+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:01.775989+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:10:01.775991+00:00", "trade", 5.19, 25.0]
["2026-09-24T16:10:01.775995+00:00", "trade", 5.19, 61.0]
["2026-09-24T16:10:01.775995+00:00", "trade", 5.19, 1.0]
["2026-09-24T16:10:01.776003+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:10:01.776003+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:01.776006+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:01.776009+00:00", "trade", 5.19, 40.0]
["2026-09-24T16:10:01.776013+00:00", "trade", 5.19, 80.0]
["2026-09-24T16:10:01.776013+00:00", "trade", 5.19, 20.0]
["2026-09-24T16:10:01.776013+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:01.776013+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:01.776019+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:01.776019+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:01.776022+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:01.776022+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:10:01.776031+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:01.776037+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:01.776137+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:01.776152+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:01.776169+00:00", "trade", 5.19, 143.0]
["2026-09-24T16:10:01.776238+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:01.776238+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:01.776258+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:01.776308+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:01.776363+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:01.776508+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:01.776566+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:01.776583+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:01.776584+00:00", "trade", 5.19, 29.0]
["2026-09-24T16:10:01.776619+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:01.776647+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:01.776674+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:01.776679+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:01.776724+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:01.776769+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:01.776849+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:01.776884+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:01.776884+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:01.777085+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:01.777209+00:00", "trade", 5.1894, 25.0]
["2026-09-24T16:10:01.777272+00:00", "trade", 5.19, 22.0]
["2026-09-24T16:10:01.777338+00:00", "trade", 5.19, 20.0]
["2026-09-24T16:10:01.777444+00:00", "trade", 5.19, 21.0]
["2026-09-24T16:10:01.777456+00:00", "trade", 5.19, 50.0]
["2026-09-24T16:10:01.777616+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:01.777641+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:01.777886+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:01.778117+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:10:01.778288+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:01.778378+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:01.778879+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:01.779452+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:01.779977+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:01.779977+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:01.780017+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:01.780413+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:01.786206+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:01.793496+00:00", "trade", 5.19, 50.0]
["2026-09-24T16:10:01.806502+00:00", "trade", 5.195, 11.0]
["2026-09-24T16:10:01.806616+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:10:01.806640+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:10:01.806802+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:10:01.827720+00:00", "trade", 5.195, 487.0]
["2026-09-24T16:10:01.847874+00:00", "trade", 5.19, 700.0]
["2026-09-24T16:10:01.847886+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:10:01.847889+00:00", "trade", 5.19, 168.0]
["2026-09-24T16:10:01.847892+00:00", "trade", 5.19, 700.0]
["2026-09-24T16:10:01.847892+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:01.847898+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:01.847898+00:00", "trade", 5.19, 400.0]
["2026-09-24T16:10:01.847898+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:01.847898+00:00", "trade", 5.19, 487.0]
["2026-09-24T16:10:01.847905+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:01.847907+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:10:01.847914+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:01.847917+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:01.847917+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:01.847929+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:10:01.847932+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:01.847935+00:00", "trade", 5.19, 5.0]
["2026-09-24T16:10:01.847935+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:01.847938+00:00", "trade", 5.19, 147.0]
["2026-09-24T16:10:01.847938+00:00", "trade", 5.19, 300.0]
["2026-09-24T16:10:01.847946+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:01.847950+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:01.847955+00:00", "trade", 5.19, 32.0]
["2026-09-24T16:10:01.847958+00:00", "trade", 5.19, 78.0]
["2026-09-24T16:10:01.847965+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:10:01.848029+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:01.848058+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:01.848082+00:00", "trade", 5.19, 300.0]
["2026-09-24T16:10:01.848119+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:10:01.848121+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:01.848124+00:00", "trade", 5.19, 324.0]
["2026-09-24T16:10:01.848169+00:00", "trade", 5.19, 149.0]
["2026-09-24T16:10:01.848205+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:10:01.848209+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:01.848214+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:01.848269+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:01.848299+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:01.848319+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.848379+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.848384+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.848384+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.848384+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.848400+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.848444+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.848449+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.848459+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.848465+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.848560+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.848565+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.848600+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.848600+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.848610+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.848640+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.848645+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.848645+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.848645+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.848645+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.848880+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.848880+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.849066+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.849071+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.849116+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.849128+00:00", "trade", 5.192, 27.0]
["2026-09-24T16:10:01.849161+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.849161+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.849194+00:00", "trade", 5.19, 21.0]
["2026-09-24T16:10:01.849257+00:00", "trade", 5.19, 20.0]
["2026-09-24T16:10:01.849320+00:00", "trade", 5.19, 21.0]
["2026-09-24T16:10:01.849637+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.849677+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.850038+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.850118+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.850158+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.850239+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.850399+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.850454+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.850454+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.851101+00:00", "trade", 5.19, 150.0]
["2026-09-24T16:10:01.852349+00:00", "trade", 5.19, 20.0]
["2026-09-24T16:10:01.853717+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.854068+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.854118+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.855080+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.857169+00:00", "trade", 5.18, 951.0]
["2026-09-24T16:10:01.857746+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.857792+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.860643+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.874105+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.874191+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.876506+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.877528+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.887833+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.887898+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.888294+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.894879+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:01.936088+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.957079+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:01.965763+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:01.985313+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:02.522898+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:02.522916+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:02.523482+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:02.566012+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:02.597003+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:02.706760+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:02.835025+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:03.125161+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:03.125185+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:03.172587+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:03.206441+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:03.208684+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:03.208734+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:03.547670+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:03.727373+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:03.727376+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:03.727397+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:03.727656+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:03.781772+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:03.818201+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:03.880311+00:00", "trade", 5.18, 200.0]
["2026-09-24T16:10:04.195117+00:00", "trade", 5.1879, 200.0]
["2026-09-24T16:10:04.308799+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:04.329347+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:04.329353+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:04.329381+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:04.329633+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:04.330607+00:00", "trade", 5.1815, 20.0]
["2026-09-24T16:10:04.390567+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:04.426960+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:04.670966+00:00", "trade", 5.185, 200.0]
["2026-09-24T16:10:04.689174+00:00", "trade", 5.1879, 1.0]
["2026-09-24T16:10:04.931153+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:04.931165+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:04.931183+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:04.931445+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:04.935165+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:04.998883+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:05.533152+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:05.533231+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:05.533286+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:05.533431+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:05.534158+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:05.534359+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:05.747017+00:00", "trade", 5.1918, 100.0]
["2026-09-24T16:10:05.878547+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:06.550665+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:06.550665+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:06.550687+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:06.550693+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:06.550696+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:06.550770+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:06.550943+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:06.553076+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:06.553667+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:06.553717+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:06.553734+00:00", "trade", 5.18, 200.0]
["2026-09-24T16:10:06.554118+00:00", "trade", 5.185, 26.0]
["2026-09-24T16:10:06.636454+00:00", "trade", 5.185, 487.0]
["2026-09-24T16:10:06.636508+00:00", "trade", 5.185, 487.0]
["2026-09-24T16:10:06.636508+00:00", "trade", 5.185, 100.0]
["2026-09-24T16:10:06.636512+00:00", "trade", 5.185, 113.0]
["2026-09-24T16:10:06.636554+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:06.636599+00:00", "trade", 5.185, 13.0]
["2026-09-24T16:10:06.636743+00:00", "trade", 5.185, 487.0]
["2026-09-24T16:10:06.636767+00:00", "trade", 5.185, 113.0]
["2026-09-24T16:10:06.636812+00:00", "trade", 5.185, 487.0]
["2026-09-24T16:10:06.636827+00:00", "trade", 5.185, 174.0]
["2026-09-24T16:10:06.636830+00:00", "trade", 5.185, 174.0]
["2026-09-24T16:10:06.636833+00:00", "trade", 5.185, 313.0]
["2026-09-24T16:10:06.636890+00:00", "trade", 5.185, 96.0]
["2026-09-24T16:10:06.636920+00:00", "trade", 5.185, 200.0]
["2026-09-24T16:10:06.636935+00:00", "trade", 5.185, 287.0]
["2026-09-24T16:10:06.637176+00:00", "trade", 5.185, 487.0]
["2026-09-24T16:10:06.637316+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:06.638207+00:00", "trade", 5.185, 487.0]
["2026-09-24T16:10:06.639588+00:00", "trade", 5.185, 53.0]
["2026-09-24T16:10:06.641473+00:00", "trade", 5.185, 487.0]
["2026-09-24T16:10:06.641603+00:00", "trade", 5.185, 2500.0]
["2026-09-24T16:10:06.643592+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:06.644318+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:06.644318+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:06.644348+00:00", "trade", 5.185, 113.0]
["2026-09-24T16:10:06.644519+00:00", "trade", 5.185, 1300.0]
["2026-09-24T16:10:06.644638+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:06.647320+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:06.654682+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:06.716802+00:00", "trade", 5.185, 4.0]
["2026-09-24T16:10:06.720137+00:00", "trade", 5.185, 126.0]
["2026-09-24T16:10:06.720534+00:00", "trade", 5.185, 198.0]
["2026-09-24T16:10:06.797839+00:00", "trade", 5.185, 2.0]
["2026-09-24T16:10:06.798248+00:00", "trade", 5.185, 2.0]
["2026-09-24T16:10:07.229576+00:00", "trade", 5.1809, 200.0]
["2026-09-24T16:10:07.730591+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:07.731097+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:07.731593+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:07.809369+00:00", "trade", 5.19, 8.0]
["2026-09-24T16:10:07.809378+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:07.809859+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:07.809859+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:07.810295+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:08.011068+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:08.011133+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:08.011143+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:08.011965+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:08.012441+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:08.547483+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:08.548896+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:08.549338+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:09.002306+00:00", "trade", 5.188, 4.0]
["2026-09-24T16:10:09.244525+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:09.549029+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:09.795922+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:10.107688+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:10.113584+00:00", "trade", 5.185, 287.0]
["2026-09-24T16:10:10.114323+00:00", "trade", 5.185, 193.0]
["2026-09-24T16:10:10.114484+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:10.115326+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:10.167510+00:00", "trade", 5.185, 80.0]
["2026-09-24T16:10:10.253662+00:00", "trade", 5.185, 200.0]
["2026-09-24T16:10:10.255469+00:00", "trade", 5.185, 200.0]
["2026-09-24T16:10:10.255899+00:00", "trade", 5.185, 200.0]
["2026-09-24T16:10:10.256221+00:00", "trade", 5.185, 200.0]
["2026-09-24T16:10:10.256612+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:10.257053+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:10.257060+00:00", "trade", 5.185, 200.0]
["2026-09-24T16:10:10.278900+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:12.037953+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:12.857208+00:00", "trade", 5.185, 8.0]
["2026-09-24T16:10:12.908116+00:00", "trade", 5.185, 18.0]
["2026-09-24T16:10:13.177202+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:13.532181+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:13.807400+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:14.980045+00:00", "trade", 5.185, 100.0]
["2026-09-24T16:10:15.833754+00:00", "trade", 5.185, 1.0]
["2026-09-24T16:10:17.048553+00:00", "trade", 5.185, 7.0]
["2026-09-24T16:10:20.535793+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:20.572262+00:00", "trade", 5.185, 100.0]
["2026-09-24T16:10:22.506985+00:00", "trade", 5.185, 2500.0]
["2026-09-24T16:10:22.507075+00:00", "trade", 5.19, 21.0]
["2026-09-24T16:10:22.507165+00:00", "trade", 5.19, 32.0]
["2026-09-24T16:10:22.507177+00:00", "trade", 5.19, 386.0]
["2026-09-24T16:10:22.507243+00:00", "trade", 5.19, 67.0]
["2026-09-24T16:10:22.507267+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:10:22.507273+00:00", "trade", 5.19, 78.0]
["2026-09-24T16:10:22.507276+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:22.507307+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:22.507316+00:00", "trade", 5.19, 500.0]
["2026-09-24T16:10:22.507316+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:10:22.507322+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:22.507325+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:22.507325+00:00", "trade", 5.19, 114.0]
["2026-09-24T16:10:22.507331+00:00", "trade", 5.19, 198.0]
["2026-09-24T16:10:22.507331+00:00", "trade", 5.19, 400.0]
["2026-09-24T16:10:22.507331+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:22.507334+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:22.507334+00:00", "trade", 5.19, 4.0]
["2026-09-24T16:10:22.507337+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:10:22.507347+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:22.507349+00:00", "trade", 5.19, 32.0]
["2026-09-24T16:10:22.507355+00:00", "trade", 5.19, 5.0]
["2026-09-24T16:10:22.507355+00:00", "trade", 5.19, 5.0]
["2026-09-24T16:10:22.507391+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:22.507427+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:22.507482+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:22.507487+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:22.507535+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:22.507535+00:00", "trade", 5.19, 35.0]
["2026-09-24T16:10:22.507538+00:00", "trade", 5.19, 331.0]
["2026-09-24T16:10:22.507538+00:00", "trade", 5.19, 102.0]
["2026-09-24T16:10:22.507587+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.507592+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.507592+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.507677+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.507692+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.507712+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.507717+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.507824+00:00", "trade", 5.19, 700.0]
["2026-09-24T16:10:22.507873+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.507913+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.507993+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.508078+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.508140+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:22.508153+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.508193+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.508314+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.508354+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.508354+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.508434+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.508434+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.508437+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:10:22.508514+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.508594+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.508594+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.508755+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.508955+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.509035+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.509476+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.509792+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.510674+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.517395+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.517435+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.526081+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.574697+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.586873+00:00", "trade", 5.19, 97.0]
["2026-09-24T16:10:22.587036+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.587397+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.587407+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.587432+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.587818+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.588219+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.588660+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.588860+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.608146+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:22.616872+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:23.011881+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:23.123592+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:23.566034+00:00", "trade", 5.1879, 3.0]
["2026-09-24T16:10:26.146358+00:00", "trade", 5.1911, 200.0]
["2026-09-24T16:10:26.688724+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:26.691109+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:27.083442+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:27.083878+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:28.525775+00:00", "trade", 5.1911, 27.0]
["2026-09-24T16:10:29.762117+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:29.999822+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:30.646393+00:00", "trade", 5.1879, 18.0]
["2026-09-24T16:10:30.647041+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:31.822701+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:31.823147+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:31.889245+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:31.889681+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:32.630246+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:32.647172+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:33.816271+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:35.647726+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:35.652628+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:35.944041+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:35.945003+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:37.038612+00:00", "trade", 5.1879, 5.0]
["2026-09-24T16:10:37.525656+00:00", "trade", 5.1873, 19.0]
["2026-09-24T16:10:37.526634+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:37.527115+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:37.527516+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:37.527806+00:00", "trade", 5.1873, 9.0]
["2026-09-24T16:10:37.527957+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:37.528398+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:37.528988+00:00", "trade", 5.1873, 18.0]
["2026-09-24T16:10:37.529997+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:39.098266+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:41.764496+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:42.015537+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:42.017526+00:00", "trade", 5.19, 160.0]
["2026-09-24T16:10:42.017572+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:42.017592+00:00", "trade", 5.19, 800.0]
["2026-09-24T16:10:42.017592+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:42.017595+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:42.017599+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:42.017599+00:00", "trade", 5.19, 78.0]
["2026-09-24T16:10:42.017668+00:00", "trade", 5.19, 77.0]
["2026-09-24T16:10:42.017671+00:00", "trade", 5.19, 8.0]
["2026-09-24T16:10:42.017674+00:00", "trade", 5.19, 38.0]
["2026-09-24T16:10:42.017973+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:42.018259+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:42.018259+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:42.018334+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:42.018535+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:42.018693+00:00", "trade", 5.19, 38.0]
["2026-09-24T16:10:42.127293+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:42.440172+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:42.440187+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:42.440193+00:00", "trade", 5.19, 50.0]
["2026-09-24T16:10:42.440257+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:42.440378+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:42.440914+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:42.441034+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:42.441034+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:42.441510+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:42.451354+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:42.544746+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:42.545187+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:42.545708+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:42.658782+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:42.714921+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:43.004820+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:43.298915+00:00", "trade", 5.1877, 41.0]
["2026-09-24T16:10:44.068960+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:44.160272+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:47.800240+00:00", "trade", 5.19, 446.0]
["2026-09-24T16:10:47.800240+00:00", "trade", 5.19, 15.0]
["2026-09-24T16:10:47.800242+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:47.800242+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:47.800256+00:00", "trade", 5.19, 22.0]
["2026-09-24T16:10:47.800272+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:47.800312+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:47.800312+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:47.800327+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:47.800377+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:47.800398+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:47.800433+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:47.801014+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:47.801245+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:47.801255+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:47.801811+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:47.803706+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:47.803736+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:47.822111+00:00", "trade", 5.185, 56.0]
["2026-09-24T16:10:47.829734+00:00", "trade", 5.185, 118.0]
["2026-09-24T16:10:47.830375+00:00", "trade", 5.185, 100.0]
["2026-09-24T16:10:47.830384+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:47.830624+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:47.831337+00:00", "trade", 5.185, 307.0]
["2026-09-24T16:10:47.836939+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:47.837376+00:00", "trade", 5.185, 487.0]
["2026-09-24T16:10:47.837857+00:00", "trade", 5.185, 300.0]
["2026-09-24T16:10:47.837896+00:00", "trade", 5.185, 113.0]
["2026-09-24T16:10:47.887645+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:52.366039+00:00", "trade", 5.1907, 61.0]
["2026-09-24T16:10:52.578489+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:52.604055+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:53.353088+00:00", "trade", 5.1857, 25.0]
["2026-09-24T16:10:54.759625+00:00", "trade", 5.185, 4300.0]
["2026-09-24T16:10:54.759652+00:00", "trade", 5.185, 100.0]
["2026-09-24T16:10:54.759703+00:00", "trade", 5.19, 96.0]
["2026-09-24T16:10:54.759736+00:00", "trade", 5.1875, 121.0]
["2026-09-24T16:10:54.759754+00:00", "trade", 5.19, 487.0]
["2026-09-24T16:10:54.759778+00:00", "trade", 5.19, 487.0]
["2026-09-24T16:10:54.759818+00:00", "trade", 5.19, 21.0]
["2026-09-24T16:10:54.759917+00:00", "trade", 5.19, 21.0]
["2026-09-24T16:10:54.759995+00:00", "trade", 5.19, 487.0]
["2026-09-24T16:10:54.760245+00:00", "trade", 5.185, 121.0]
["2026-09-24T16:10:54.760347+00:00", "trade", 5.185, 121.0]
["2026-09-24T16:10:54.760397+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:54.760557+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:54.760705+00:00", "trade", 5.185, 100.0]
["2026-09-24T16:10:54.760918+00:00", "trade", 5.185, 307.0]
["2026-09-24T16:10:54.760927+00:00", "trade", 5.19, 8400.0]
["2026-09-24T16:10:54.761159+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:54.761475+00:00", "trade", 5.19, 487.0]
["2026-09-24T16:10:54.761595+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:54.761691+00:00", "trade", 5.19, 1000.0]
["2026-09-24T16:10:54.761709+00:00", "trade", 5.19, 400.0]
["2026-09-24T16:10:54.761712+00:00", "trade", 5.19, 400.0]
["2026-09-24T16:10:54.761718+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:54.761718+00:00", "trade", 5.19, 5.0]
["2026-09-24T16:10:54.761718+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:54.761721+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:54.761721+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:10:54.761795+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:54.761800+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:10:54.762004+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:10:54.762004+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:54.762004+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:54.762004+00:00", "trade", 5.19, 40.0]
["2026-09-24T16:10:54.762085+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:54.762091+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:54.762106+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:54.762115+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:10:54.762116+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:54.762118+00:00", "trade", 5.19, 540.0]
["2026-09-24T16:10:54.762141+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:54.762141+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:54.762188+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:10:54.762190+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:10:54.762193+00:00", "trade", 5.19, 900.0]
["2026-09-24T16:10:54.762193+00:00", "trade", 5.19, 600.0]
["2026-09-24T16:10:54.762196+00:00", "trade", 5.19, 1400.0]
["2026-09-24T16:10:54.762216+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:54.762217+00:00", "trade", 5.19, 256.0]
["2026-09-24T16:10:54.762226+00:00", "trade", 5.19, 600.0]
["2026-09-24T16:10:54.762236+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:54.762241+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:54.762261+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:10:54.762262+00:00", "trade", 5.185, 32.0]
["2026-09-24T16:10:54.762268+00:00", "trade", 5.19, 300.0]
["2026-09-24T16:10:54.762268+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:10:54.762277+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:54.762277+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:54.762637+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:54.762637+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:54.762677+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:54.762677+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:54.762717+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:54.762758+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:54.762838+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:54.762878+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:54.762878+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:54.762878+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:54.763017+00:00", "trade", 5.195, 4.0]
["2026-09-24T16:10:54.763199+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:54.763800+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:54.763800+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:54.763880+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:54.763880+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:54.764160+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:10:54.764334+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:10:54.764337+00:00", "trade", 5.19, 22.0]
["2026-09-24T16:10:54.767182+00:00", "trade", 5.185, 100.0]
["2026-09-24T16:10:54.863552+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:55.093777+00:00", "trade", 5.19, 800.0]
["2026-09-24T16:10:55.491555+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:58.021817+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:59.100887+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:59.525528+00:00", "trade", 5.1888, 2.0]
["2026-09-24T16:10:59.757151+00:00", "trade", 5.195, 17.0]
["2026-09-24T16:10:59.757784+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:10:59.763923+00:00", "trade", 5.195, 174.0]
["2026-09-24T16:10:59.763965+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:10:59.810194+00:00", "trade", 5.195, 208.0]
["2026-09-24T16:10:59.999850+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:00.097263+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:11:00.097269+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:11:00.097311+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:11:01.772528+00:00", "trade", 5.1882, 64.0]
["2026-09-24T16:11:01.826079+00:00", "trade", 5.1883, 3.0]
["2026-09-24T16:11:03.098817+00:00", "trade", 5.195, 200.0]
["2026-09-24T16:11:03.130347+00:00", "trade", 5.195, 13.0]
["2026-09-24T16:11:03.130825+00:00", "trade", 5.195, 487.0]
["2026-09-24T16:11:04.683838+00:00", "trade", 5.1879, 4.0]
["2026-09-24T16:11:07.818112+00:00", "trade", 5.195, 1.0]
["2026-09-24T16:11:08.706358+00:00", "trade", 5.1888, 6.0]
["2026-09-24T16:11:09.323375+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:11:09.582329+00:00", "trade", 5.195, 80.0]
["2026-09-24T16:11:09.584864+00:00", "trade", 5.195, 200.0]
["2026-09-24T16:11:09.587718+00:00", "trade", 5.195, 200.0]
["2026-09-24T16:11:09.978221+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:09.978605+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:11:09.978638+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:11:09.978861+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:11:09.983825+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:09.983865+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:09.983895+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:09.983900+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:09.983985+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:09.984025+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:09.984381+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:09.985864+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:09.989981+00:00", "trade", 5.19, 39.0]
["2026-09-24T16:11:09.990546+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:12.074036+00:00", "trade", 5.195, 88.0]
["2026-09-24T16:11:12.074626+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:12.155734+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:12.156611+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:12.664654+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:12.665576+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:12.666458+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:13.367889+00:00", "trade", 5.1887, 100.0]
["2026-09-24T16:11:16.808001+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:17.015309+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:17.015750+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:17.561127+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:17.708337+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:17.886511+00:00", "trade", 5.1879, 13.0]
["2026-09-24T16:11:22.363373+00:00", "trade", 5.1991, 450.0]
["2026-09-24T16:11:22.364363+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:22.364889+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:23.468053+00:00", "trade", 5.19, 48.0]
["2026-09-24T16:11:23.468179+00:00", "trade", 5.19, 235.0]
["2026-09-24T16:11:23.468234+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:11:23.468246+00:00", "trade", 5.19, 7.0]
["2026-09-24T16:11:23.468246+00:00", "trade", 5.19, 2.0]
["2026-09-24T16:11:23.468249+00:00", "trade", 5.19, 8.0]
["2026-09-24T16:11:23.468252+00:00", "trade", 5.19, 16.0]
["2026-09-24T16:11:23.468252+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:11:23.468447+00:00", "trade", 5.19, 3.0]
["2026-09-24T16:11:23.468447+00:00", "trade", 5.19, 329.0]
["2026-09-24T16:11:23.468558+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:23.468689+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:23.468754+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:23.468849+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:23.469004+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:23.470809+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:23.472362+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:23.472573+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:23.472578+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:23.472593+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:23.473249+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:23.475177+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:11:23.482221+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:23.482291+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:23.518337+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:23.711065+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:23.711135+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:23.711260+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:23.712047+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:23.839716+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:23.839791+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:23.840678+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:23.841129+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:23.855158+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:28.548387+00:00", "trade", 5.1879, 4.0]
["2026-09-24T16:11:29.584756+00:00", "trade", 5.1894, 35.0]
["2026-09-24T16:11:29.999863+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:31.362934+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:31.594696+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:31.594756+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:31.594781+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:31.594866+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:31.595267+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:31.595573+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:32.014864+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:32.017045+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:11:32.017048+00:00", "trade", 5.19, 641.0]
["2026-09-24T16:11:32.017105+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:32.017190+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:32.017466+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:32.017862+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:32.019024+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:32.048845+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:32.048856+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:32.048856+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:32.049342+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:32.049512+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:32.050078+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:32.059155+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:32.126094+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:32.126094+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:32.142954+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:32.143566+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:32.151550+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:32.458179+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:32.458249+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:32.458890+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:32.473345+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:33.013960+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:33.014015+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:33.014080+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:33.014476+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:33.014531+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:33.014536+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:33.014912+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:33.015348+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:33.230710+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:33.231698+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:33.335184+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:33.335374+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:33.336136+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:33.347919+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:33.348340+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:33.348781+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:33.349297+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:33.456212+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:33.456212+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:33.533195+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:33.533671+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:33.535520+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:33.911297+00:00", "trade", 5.1991, 150.0]
["2026-09-24T16:11:33.911900+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:33.928715+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:33.928785+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:34.552644+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:36.947984+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:36.960218+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:37.043301+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:37.063278+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:38.020423+00:00", "trade", 5.19, 184.0]
["2026-09-24T16:11:38.021021+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:38.021021+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:38.023256+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:38.072633+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:41.446932+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:47.015021+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:47.017182+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:47.017210+00:00", "trade", 5.19, 573.0]
["2026-09-24T16:11:47.017282+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:47.018099+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:47.019141+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:47.019903+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:47.037515+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:47.068007+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:47.078502+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:47.644979+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:47.645415+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:47.645906+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:47.828165+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:47.913072+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:48.687684+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:48.688566+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:50.693939+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:51.374322+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:51.763282+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:52.702510+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:52.702510+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:53.329468+00:00", "trade", 5.1879, 4.0]
["2026-09-24T16:11:54.679466+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:54.679466+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:54.852918+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:57.014914+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:57.018622+00:00", "trade", 5.19, 347.0]
["2026-09-24T16:11:57.018668+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:57.019099+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:57.019590+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:57.020542+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:57.021033+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:57.084975+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:57.085066+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:57.085893+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:57.199653+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:57.199703+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:57.200771+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:57.219736+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:58.530237+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:59.479394+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:59.479394+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:59.541654+00:00", "trade", 5.1929, 10.0]
["2026-09-24T16:11:59.541657+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:59.541742+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:59.542318+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:59.550327+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:59.582183+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:59.582203+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:11:59.999876+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:00.052095+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:01.042621+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:01.123894+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:01.123974+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:01.124766+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:02.404023+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:02.760856+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:02.762941+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:02.763016+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:02.867650+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:03.482151+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:03.482242+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:03.482823+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:03.482973+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:03.483094+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:03.483455+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:03.485615+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:03.490095+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:05.145935+00:00", "trade", 5.1883, 2.0]
["2026-09-24T16:12:07.223597+00:00", "trade", 5.1922, 100.0]
["2026-09-24T16:12:07.407496+00:00", "trade", 5.1922, 6.0]
["2026-09-24T16:12:07.408428+00:00", "trade", 5.1922, 1.0]
["2026-09-24T16:12:07.409480+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:07.411915+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:07.411916+00:00", "trade", 5.19, 300.0]
["2026-09-24T16:12:07.411916+00:00", "trade", 5.19, 240.0]
["2026-09-24T16:12:07.412371+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:07.412492+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:07.413454+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:07.413564+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:07.414522+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:07.455263+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:07.519917+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:07.520263+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:07.520885+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:07.521205+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:07.521686+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:07.550735+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:07.551151+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:07.694182+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:07.694703+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:07.745599+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:07.746040+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:08.030130+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:08.030612+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:08.034611+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:08.237774+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:08.251091+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:09.008891+00:00", "trade", 5.1919, 10.0]
["2026-09-24T16:12:09.771711+00:00", "trade", 5.1897, 31.0]
["2026-09-24T16:12:09.782736+00:00", "trade", 5.1905, 42.0]
["2026-09-24T16:12:13.408594+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:13.416914+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:14.466796+00:00", "trade", 5.1905, 11.0]
["2026-09-24T16:12:15.069017+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:15.069739+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:15.127186+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:15.138838+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:15.341189+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:15.948882+00:00", "trade", 5.1913, 55.0]
["2026-09-24T16:12:17.258481+00:00", "trade", 5.1893, 4.0]
["2026-09-24T16:12:18.973566+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:18.974047+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:18.975170+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:19.167078+00:00", "trade", 5.1913, 14.0]
["2026-09-24T16:12:19.262684+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:19.262795+00:00", "trade", 5.19, 150.0]
["2026-09-24T16:12:19.262822+00:00", "trade", 5.19, 150.0]
["2026-09-24T16:12:19.262927+00:00", "trade", 5.19, 150.0]
["2026-09-24T16:12:19.263048+00:00", "trade", 5.19, 150.0]
["2026-09-24T16:12:19.336905+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:19.337848+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:19.340800+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:19.453924+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:20.642850+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:20.642861+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:20.642971+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:20.643587+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:20.646389+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:20.797729+00:00", "trade", 5.1915, 100.0]
["2026-09-24T16:12:20.804139+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:20.810950+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:21.028292+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:21.028688+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:21.028758+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:21.029630+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:21.051116+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:21.170114+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:25.980032+00:00", "trade", 5.19, 5.0]
["2026-09-24T16:12:25.983404+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:25.984607+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:26.249229+00:00", "trade", 5.195, 80.0]
["2026-09-24T16:12:26.249747+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:26.249813+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:26.264708+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:26.782719+00:00", "trade", 5.1885, 100.0]
["2026-09-24T16:12:27.014474+00:00", "trade", 5.195, 487.0]
["2026-09-24T16:12:27.014576+00:00", "trade", 5.195, 487.0]
["2026-09-24T16:12:27.014862+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:27.015182+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:27.015256+00:00", "trade", 5.195, 123.0]
["2026-09-24T16:12:27.015458+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:27.015664+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:27.015812+00:00", "trade", 5.195, 30.0]
["2026-09-24T16:12:27.015848+00:00", "trade", 5.195, 20.0]
["2026-09-24T16:12:27.015851+00:00", "trade", 5.195, 90.0]
["2026-09-24T16:12:27.015890+00:00", "trade", 5.195, 160.0]
["2026-09-24T16:12:27.015939+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:27.016329+00:00", "trade", 5.195, 40.0]
["2026-09-24T16:12:27.016369+00:00", "trade", 5.195, 34.0]
["2026-09-24T16:12:27.016374+00:00", "trade", 5.195, 17.0]
["2026-09-24T16:12:27.016374+00:00", "trade", 5.195, 50.0]
["2026-09-24T16:12:27.016380+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:27.017289+00:00", "trade", 5.195, 50.0]
["2026-09-24T16:12:27.017663+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:27.238449+00:00", "trade", 5.19, 9.0]
["2026-09-24T16:12:27.268689+00:00", "trade", 5.195, 4.0]
["2026-09-24T16:12:27.268734+00:00", "trade", 5.195, 16.0]
["2026-09-24T16:12:27.268942+00:00", "trade", 5.195, 21.0]
["2026-09-24T16:12:27.269245+00:00", "trade", 5.195, 88.0]
["2026-09-24T16:12:27.289024+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:12:27.289063+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:12:27.289117+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:12:27.289120+00:00", "trade", 5.195, 73.0]
["2026-09-24T16:12:27.289123+00:00", "trade", 5.195, 15.0]
["2026-09-24T16:12:27.289123+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:12:27.289243+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:12:27.289243+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:12:27.290870+00:00", "trade", 5.195, 2300.0]
["2026-09-24T16:12:27.294277+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:12:27.300324+00:00", "trade", 5.195, 200.0]
["2026-09-24T16:12:27.315228+00:00", "trade", 5.195, 121.0]
["2026-09-24T16:12:27.315947+00:00", "trade", 5.195, 79.0]
["2026-09-24T16:12:27.316639+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:27.316972+00:00", "trade", 5.195, 79.0]
["2026-09-24T16:12:27.323050+00:00", "trade", 5.195, 84.0]
["2026-09-24T16:12:29.486514+00:00", "trade", 5.1902, 44.0]
["2026-09-24T16:12:29.999896+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:33.205760+00:00", "trade", 5.1902, 3.0]
["2026-09-24T16:12:33.207739+00:00", "trade", 5.1902, 1.0]
["2026-09-24T16:12:33.209480+00:00", "trade", 5.1902, 1.0]
["2026-09-24T16:12:33.210599+00:00", "trade", 5.1902, 12.0]
["2026-09-24T16:12:36.034526+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:12:36.452327+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:38.823842+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:12:38.823878+00:00", "trade", 5.2, 3752.0]
["2026-09-24T16:12:38.823926+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:12:38.823950+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:12:38.823956+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:12:38.823956+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:12:38.823959+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:12:38.823959+00:00", "trade", 5.2, 1.0]
["2026-09-24T16:12:38.823962+00:00", "trade", 5.2, 400.0]
["2026-09-24T16:12:38.823962+00:00", "trade", 5.2, 8.0]
["2026-09-24T16:12:38.823962+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:12:38.823974+00:00", "trade", 5.2, 800.0]
["2026-09-24T16:12:38.823977+00:00", "trade", 5.2, 700.0]
["2026-09-24T16:12:38.823980+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:12:38.823984+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:12:38.823986+00:00", "trade", 5.2, 159.0]
["2026-09-24T16:12:38.823991+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:12:38.823991+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:12:38.823996+00:00", "trade", 5.2, 2.0]
["2026-09-24T16:12:38.823996+00:00", "trade", 5.2, 5.0]
["2026-09-24T16:12:38.824001+00:00", "trade", 5.2, 3.0]
["2026-09-24T16:12:38.824001+00:00", "trade", 5.2, 4.0]
["2026-09-24T16:12:38.824001+00:00", "trade", 5.2, 2.0]
["2026-09-24T16:12:38.824001+00:00", "trade", 5.2, 4.0]
["2026-09-24T16:12:38.824004+00:00", "trade", 5.2, 300.0]
["2026-09-24T16:12:38.824037+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:12:38.824040+00:00", "trade", 5.2, 2.0]
["2026-09-24T16:12:38.824043+00:00", "trade", 5.2, 1.0]
["2026-09-24T16:12:38.824089+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:12:38.824091+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:12:38.824095+00:00", "trade", 5.2, 1200.0]
["2026-09-24T16:12:38.824126+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:38.824191+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:38.824201+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:38.824233+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:12:38.824239+00:00", "trade", 5.195, 26.0]
["2026-09-24T16:12:38.824337+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:38.824356+00:00", "trade", 5.2, 12.0]
["2026-09-24T16:12:38.824359+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:12:38.824359+00:00", "trade", 5.2, 16.0]
["2026-09-24T16:12:38.824366+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:12:38.824371+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:12:38.824371+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:12:38.824372+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:38.824377+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:12:38.824386+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:12:38.824392+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:12:38.824407+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:38.824419+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:12:38.824425+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:12:38.824442+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:12:38.824524+00:00", "trade", 5.2, 38.0]
["2026-09-24T16:12:38.824524+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:12:38.824531+00:00", "trade", 5.2, 104.0]
["2026-09-24T16:12:38.824531+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:12:38.824534+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:12:38.824534+00:00", "trade", 5.2, 20.0]
["2026-09-24T16:12:38.824545+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:12:38.824642+00:00", "quote", 5.2, 5.2]
["2026-09-24T16:12:38.824657+00:00", "trade", 5.2, 300.0]
["2026-09-24T16:12:38.824663+00:00", "quote", 5.2, 5.2]
["2026-09-24T16:12:38.824728+00:00", "quote", 5.2, 5.2]
["2026-09-24T16:12:38.824778+00:00", "quote", 5.2, 5.2]
["2026-09-24T16:12:38.824928+00:00", "quote", 5.2, 5.2]
["2026-09-24T16:12:38.825008+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:12:38.825008+00:00", "trade", 5.2, 900.0]
["2026-09-24T16:12:38.825018+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.825059+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.825099+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.825126+00:00", "trade", 5.1997, 32.0]
["2026-09-24T16:12:38.825209+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.825209+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.825264+00:00", "trade", 5.1999, 20.0]
["2026-09-24T16:12:38.825380+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.825380+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.825380+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.825384+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.825419+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.825419+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.825439+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.825445+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.825478+00:00", "trade", 5.1999, 20.0]
["2026-09-24T16:12:38.825540+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.825770+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.825775+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.825775+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.825775+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.825780+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.825820+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.826096+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.826118+00:00", "trade", 5.205, 21.0]
["2026-09-24T16:12:38.826260+00:00", "trade", 5.2, 22.0]
["2026-09-24T16:12:38.827058+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.827089+00:00", "trade", 5.2, 384.0]
["2026-09-24T16:12:38.827179+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.828001+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.828001+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.828462+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.828960+00:00", "trade", 5.2, 160.0]
["2026-09-24T16:12:38.829895+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.829895+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.830050+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.830341+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.830381+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.830542+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.836020+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.837623+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.839102+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.839242+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.839311+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:12:38.850341+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:12:38.853601+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.854473+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.869429+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.924244+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.924866+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:38.925773+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:39.235023+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:39.469270+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:39.762207+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:39.765204+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:39.825148+00:00", "trade", 5.205, 10.0]
["2026-09-24T16:12:39.829011+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:39.829061+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:39.829948+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:39.833396+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:39.838448+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:39.839310+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:40.611962+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:40.618643+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:41.518774+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:41.862456+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:41.863248+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:42.021525+00:00", "trade", 5.1925, 4.0]
["2026-09-24T16:12:43.757943+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:44.260062+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:44.260748+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:44.825160+00:00", "trade", 5.205, 14.0]
["2026-09-24T16:12:46.399484+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:47.685061+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:48.628836+00:00", "trade", 5.2, 75000.0]
["2026-09-24T16:12:48.630087+00:00", "trade", 5.2, 605.0]
["2026-09-24T16:12:48.631566+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:48.646241+00:00", "trade", 5.205, 26.0]
["2026-09-24T16:12:48.646461+00:00", "trade", 5.205, 26.0]
["2026-09-24T16:12:48.646812+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:48.646858+00:00", "trade", 5.205, 200.0]
["2026-09-24T16:12:48.647149+00:00", "trade", 5.205, 26.0]
["2026-09-24T16:12:48.647173+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:48.647480+00:00", "trade", 5.205, 75.0]
["2026-09-24T16:12:48.647483+00:00", "trade", 5.205, 200.0]
["2026-09-24T16:12:48.647483+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:48.647609+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:48.647690+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:48.647796+00:00", "trade", 5.205, 26.0]
["2026-09-24T16:12:48.647935+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:48.647935+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:48.648130+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:48.648211+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:48.648617+00:00", "trade", 5.205, 26.0]
["2026-09-24T16:12:48.648656+00:00", "trade", 5.205, 26.0]
["2026-09-24T16:12:48.648740+00:00", "trade", 5.205, 26.0]
["2026-09-24T16:12:48.648767+00:00", "trade", 5.205, 26.0]
["2026-09-24T16:12:48.648815+00:00", "trade", 5.205, 26.0]
["2026-09-24T16:12:48.648896+00:00", "trade", 5.205, 26.0]
["2026-09-24T16:12:48.651934+00:00", "trade", 5.205, 26.0]
["2026-09-24T16:12:48.651949+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:12:48.651949+00:00", "trade", 5.205, 26.0]
["2026-09-24T16:12:48.652042+00:00", "trade", 5.205, 26.0]
["2026-09-24T16:12:48.652625+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:12:48.652625+00:00", "trade", 5.205, 26.0]
["2026-09-24T16:12:48.653293+00:00", "trade", 5.205, 26.0]
["2026-09-24T16:12:48.659376+00:00", "trade", 5.205, 2300.0]
["2026-09-24T16:12:48.689171+00:00", "trade", 5.205, 418.0]
["2026-09-24T16:12:48.721050+00:00", "trade", 5.205, 4.0]
["2026-09-24T16:12:48.736510+00:00", "trade", 5.205, 75.0]
["2026-09-24T16:12:48.809063+00:00", "trade", 5.205, 200.0]
["2026-09-24T16:12:49.159060+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:49.159496+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:49.161341+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:49.177656+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:49.364225+00:00", "trade", 5.205, 175.0]
["2026-09-24T16:12:49.479963+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:49.480445+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:50.159000+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.159072+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.159406+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.159406+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.159565+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.160026+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:50.259072+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.259141+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.259475+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.259481+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.259637+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.359153+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.359228+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.359553+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.359721+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.459225+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.459288+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.459626+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.459628+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.459787+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.559309+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.559381+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.559712+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.559712+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.559877+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.567775+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:50.659399+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.659465+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.659805+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.659964+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.707758+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:50.759480+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.759549+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.759877+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.760045+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.810001+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:50.817995+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:50.859558+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.859627+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.859961+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.860123+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.945198+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:50.945639+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:50.959630+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.959693+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.960024+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:50.960192+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.051876+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:51.071643+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.145980+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:51.171718+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.271790+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.359939+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.366314+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.371862+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.372427+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.460011+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.466729+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.471928+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.472493+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.474852+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:51.560086+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.561197+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:51.572003+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.572565+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.660173+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.667528+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.672087+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.672649+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.696003+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:51.724285+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:51.760239+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.767931+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.772159+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.772553+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.772724+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.824924+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:51.860311+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.868340+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.872228+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.872622+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.872793+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.960383+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.968730+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.972303+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.972405+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.972694+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:51.972862+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.060463+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.069121+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.072378+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.072775+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.072781+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.072943+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.160538+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.169485+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.172447+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.172838+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.173009+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.173438+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:52.260622+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.269878+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.272519+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.272913+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.273084+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.360703+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.370272+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.372597+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.372991+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.373162+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.437365+00:00", "trade", 5.2, 46.0]
["2026-09-24T16:12:52.438047+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:52.439019+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.460772+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.470687+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.471537+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:52.472663+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.473056+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.473225+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.560850+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.571069+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.572740+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.573306+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.660925+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.671453+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.672806+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.673197+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.673366+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.761006+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.771844+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.772875+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.773266+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.773438+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.861078+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.872222+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.872944+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.873510+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.961156+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.972598+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.973016+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:52.973579+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.061231+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.072959+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.073058+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.073620+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.161312+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.173160+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.173347+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.173692+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.261393+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.273247+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.273650+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.273809+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.361468+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.373319+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.373716+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.373881+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.461543+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.473388+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.473791+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.473953+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.561615+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.573460+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.573857+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.574025+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.661696+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.673532+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.673932+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.674097+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.761768+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.773601+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.773995+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:53.774166+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:55.762166+00:00", "trade", 5.21, 700.0]
["2026-09-24T16:12:55.762674+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:55.762677+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:55.762683+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:12:55.762792+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:55.763231+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:55.763649+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:55.766118+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:55.769672+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:55.769672+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:55.769747+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:55.769747+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:55.942643+00:00", "trade", 5.205, 300.0]
["2026-09-24T16:12:57.068791+00:00", "trade", 5.205, 83.0]
["2026-09-24T16:12:57.070228+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.075909+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.100995+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.276182+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.276239+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.276257+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.276323+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.276332+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:12:57.276354+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.276684+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.276693+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.276931+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.277319+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.278837+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.279842+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.279896+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.376248+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.376308+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.376708+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.376714+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.376774+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.376777+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.376844+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.376844+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.376973+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.377000+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.476317+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.476383+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.476714+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.476723+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.476979+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.576389+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.576449+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.576786+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.576789+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.577011+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.676461+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.676524+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.676861+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.676870+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.677026+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.776533+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.776593+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.776933+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.776933+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.777095+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.876617+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.876677+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.877011+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.877023+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.877179+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.976689+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.976746+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.977086+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.977089+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:57.977251+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.076767+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.076827+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.077161+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.077167+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.077329+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.176833+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.176893+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.177230+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.177233+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.177392+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.276902+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.276965+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.277296+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.277302+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.277464+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.376980+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.377043+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.377374+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.377376+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.377542+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.477061+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.477124+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.477455+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.477463+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.477626+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.577112+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.577172+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.577520+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.577674+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.677192+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.677259+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.677586+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.677755+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.678716+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:58.777264+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.777330+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.777664+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.777827+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.877336+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.877405+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.877730+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.877899+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.977411+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.977480+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.977811+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:58.977974+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.077477+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.077540+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.077877+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.078043+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.177546+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.177606+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.177943+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.178108+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.178955+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:59.277621+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.277681+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.278186+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.278627+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:59.291923+00:00", "trade", 5.1937, 43.0]
["2026-09-24T16:12:59.377690+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.377750+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.378096+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.378255+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.477762+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.477825+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.478159+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.478327+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.577843+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.577906+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.578240+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.578408+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.677903+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.677966+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.678306+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.678468+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.777978+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.778041+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.778372+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.778540+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.779152+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:59.779909+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:12:59.878047+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.878107+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.878450+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.878612+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.978122+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.978182+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.978519+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.978687+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:12:59.999923+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:00.078203+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.078266+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.078606+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.078765+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.178275+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.178338+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.178675+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.178834+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.242539+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:00.278353+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.278413+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.278753+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.278915+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.378431+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.378497+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.378825+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.378996+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.435283+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:00.478509+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.478575+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.479071+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.578565+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.578623+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.578959+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.579128+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.678638+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.678698+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.679037+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.679200+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.778709+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.778770+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.779275+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.878787+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.878850+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:00.879350+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:01.067158+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:01.998785+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:01.998956+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:01.999408+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:02.044720+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:02.046088+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:02.616033+00:00", "trade", 5.205, 21.0]
["2026-09-24T16:13:02.681800+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:02.881258+00:00", "trade", 5.205, 5.0]
["2026-09-24T16:13:03.479820+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:03.481304+00:00", "trade", 5.205, 21.0]
["2026-09-24T16:13:03.487325+00:00", "trade", 5.205, 129.0]
["2026-09-24T16:13:03.487385+00:00", "trade", 5.205, 150.0]
["2026-09-24T16:13:03.487445+00:00", "trade", 5.205, 150.0]
["2026-09-24T16:13:03.488116+00:00", "trade", 5.205, 64.0]
["2026-09-24T16:13:04.072958+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:04.712191+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:04.834002+00:00", "trade", 5.1939, 19.0]
["2026-09-24T16:13:05.284759+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:05.925613+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:06.511014+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:06.773785+00:00", "trade", 5.205, 16.0]
["2026-09-24T16:13:06.941714+00:00", "trade", 5.205, 50.0]
["2026-09-24T16:13:07.144125+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:07.425850+00:00", "trade", 5.2003, 1.0]
["2026-09-24T16:13:07.708185+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:07.824249+00:00", "trade", 5.2, 4.0]
["2026-09-24T16:13:07.864653+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:08.327144+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:08.336433+00:00", "trade", 5.205, 4.0]
["2026-09-24T16:13:08.905719+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:09.084531+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:09.398906+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:09.701826+00:00", "trade", 5.205, 17.0]
["2026-09-24T16:13:09.703215+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:09.742104+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:10.349771+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:10.943876+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:11.287073+00:00", "trade", 5.2004, 10.0]
["2026-09-24T16:13:11.528081+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:12.146564+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:12.777699+00:00", "trade", 5.205, 19.0]
["2026-09-24T16:13:13.224362+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:13.224362+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:13.663494+00:00", "trade", 5.205, 20.0]
["2026-09-24T16:13:13.664504+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:13.664544+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:13.731751+00:00", "trade", 5.205, 1.0]
["2026-09-24T16:13:13.732232+00:00", "trade", 5.205, 7.0]
["2026-09-24T16:13:13.732235+00:00", "trade", 5.205, 199.0]
["2026-09-24T16:13:14.652573+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:14.652621+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:14.652696+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:14.655014+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:14.752609+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:14.935195+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:18.246755+00:00", "trade", 5.194, 1.0]
["2026-09-24T16:13:19.846003+00:00", "trade", 5.2004, 7.0]
["2026-09-24T16:13:19.846097+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:19.848132+00:00", "trade", 5.2004, 3.0]
["2026-09-24T16:13:19.849675+00:00", "trade", 5.2004, 2.0]
["2026-09-24T16:13:19.850808+00:00", "trade", 5.2004, 8.0]
["2026-09-24T16:13:20.009923+00:00", "trade", 5.2004, 65.0]
["2026-09-24T16:13:20.269835+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:20.269885+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:20.281213+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:20.281262+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:20.281292+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:20.420798+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:20.420849+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:20.571652+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:22.148001+00:00", "trade", 5.2005, 4.0]
["2026-09-24T16:13:22.182619+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:22.182693+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:22.282926+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:22.282976+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:22.484521+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:27.018597+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:27.018616+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:27.018736+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:27.018742+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:13:27.019361+00:00", "trade", 5.205, 2.0]
["2026-09-24T16:13:27.019449+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:27.019527+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:27.019536+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:13:27.019560+00:00", "trade", 5.205, 68.0]
["2026-09-24T16:13:27.020026+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:27.021689+00:00", "trade", 5.2, 386.0]
["2026-09-24T16:13:27.022766+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:27.052562+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:27.057291+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:27.265995+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:27.266045+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:27.297517+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:27.297570+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:27.297585+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:27.416643+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:27.416693+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:27.417590+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:27.417736+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:27.418172+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:27.519954+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:28.363299+00:00", "trade", 5.205, 4.0]
["2026-09-24T16:13:28.364935+00:00", "trade", 5.205, 121.0]
["2026-09-24T16:13:28.364989+00:00", "trade", 5.205, 16.0]
["2026-09-24T16:13:28.910339+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:29.412052+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:29.419410+00:00", "trade", 5.205, 150.0]
["2026-09-24T16:13:29.420141+00:00", "trade", 5.205, 138.0]
["2026-09-24T16:13:29.999951+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:31.168931+00:00", "trade", 5.2005, 26.0]
["2026-09-24T16:13:32.019362+00:00", "trade", 5.2003, 4.0]
["2026-09-24T16:13:33.321512+00:00", "trade", 5.205, 6.0]
["2026-09-24T16:13:33.726515+00:00", "trade", 5.1938, 100.0]
["2026-09-24T16:13:34.313577+00:00", "trade", 5.205, 10.0]
["2026-09-24T16:13:35.724418+00:00", "trade", 5.205, 49.0]
["2026-09-24T16:13:36.677988+00:00", "trade", 5.194, 100.0]
["2026-09-24T16:13:38.206222+00:00", "trade", 5.2008, 4.0]
["2026-09-24T16:13:38.208733+00:00", "trade", 5.2008, 3.0]
["2026-09-24T16:13:39.386757+00:00", "trade", 5.2009, 9.0]
["2026-09-24T16:13:42.093081+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:42.101919+00:00", "trade", 5.205, 35.0]
["2026-09-24T16:13:42.102836+00:00", "trade", 5.205, 75.0]
["2026-09-24T16:13:42.104172+00:00", "trade", 5.205, 75.0]
["2026-09-24T16:13:42.104238+00:00", "trade", 5.205, 150.0]
["2026-09-24T16:13:42.104277+00:00", "trade", 5.205, 17.0]
["2026-09-24T16:13:42.104809+00:00", "trade", 5.205, 8.0]
["2026-09-24T16:13:42.104818+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:13:42.105672+00:00", "trade", 5.205, 13.0]
["2026-09-24T16:13:42.105789+00:00", "trade", 5.205, 12.0]
["2026-09-24T16:13:42.116104+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:42.220711+00:00", "trade", 5.205, 29.0]
["2026-09-24T16:13:42.228156+00:00", "trade", 5.205, 66.0]
["2026-09-24T16:13:42.297140+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:42.297240+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:42.306081+00:00", "trade", 5.205, 678.0]
["2026-09-24T16:13:42.957048+00:00", "trade", 5.205, 21.0]
["2026-09-24T16:13:44.146872+00:00", "trade", 5.201, 1.0]
["2026-09-24T16:13:44.312588+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:44.846687+00:00", "trade", 5.1939, 86.0]
["2026-09-24T16:13:47.901251+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:47.901331+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:48.002396+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:48.101413+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:48.101482+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:48.153871+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:51.604093+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:51.604165+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:51.605404+00:00", "trade", 5.205, 2.0]
["2026-09-24T16:13:51.676512+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:51.704165+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:51.704233+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:51.777533+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:54.606411+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:54.606489+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:54.609291+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:54.609732+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:54.706489+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:55.106801+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:55.206870+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:56.107538+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:57.024933+00:00", "trade", 5.2005, 4.0]
["2026-09-24T16:13:57.113906+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:57.208378+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:57.308447+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:57.408519+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:57.508600+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:58.849989+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:58.850450+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:59.368074+00:00", "trade", 5.2004, 600.0]
["2026-09-24T16:13:59.368736+00:00", "trade", 5.2003, 200.0]
["2026-09-24T16:13:59.474819+00:00", "trade", 5.205, 15.0]
["2026-09-24T16:13:59.474905+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:13:59.528758+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:59.530442+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:59.531263+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:59.535521+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:13:59.999974+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:00.095453+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:00.097077+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:00.097182+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:00.097284+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:00.097696+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:00.098177+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:00.099434+00:00", "trade", 5.2, 171.0]
["2026-09-24T16:14:00.638171+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:00.639294+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:01.229533+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:01.731439+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:02.076837+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:02.087999+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:02.233434+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:02.735589+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:02.747823+00:00", "trade", 5.205, 96.0]
["2026-09-24T16:14:02.747913+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:02.748914+00:00", "trade", 5.205, 54.0]
["2026-09-24T16:14:02.748950+00:00", "trade", 5.205, 150.0]
["2026-09-24T16:14:02.749107+00:00", "trade", 5.205, 150.0]
["2026-09-24T16:14:02.750514+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:02.752366+00:00", "trade", 5.205, 9.0]
["2026-09-24T16:14:02.752781+00:00", "trade", 5.205, 16.0]
["2026-09-24T16:14:03.070785+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:03.202619+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:04.837672+00:00", "trade", 5.2042, 1.0]
["2026-09-24T16:14:06.086138+00:00", "trade", 5.194, 40.0]
["2026-09-24T16:14:06.151743+00:00", "trade", 5.205, 4.0]
["2026-09-24T16:14:06.780913+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:06.808874+00:00", "trade", 5.205, 7.0]
["2026-09-24T16:14:06.866404+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:06.868683+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:06.870376+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:06.873741+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:07.005899+00:00", "trade", 5.2041, 1.0]
["2026-09-24T16:14:09.806705+00:00", "trade", 5.1941, 36.0]
["2026-09-24T16:14:13.029967+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:13.030046+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:13.036414+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:13.119088+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:13.245183+00:00", "trade", 5.205, 31.0]
["2026-09-24T16:14:13.486152+00:00", "trade", 5.1941, 5.0]
["2026-09-24T16:14:13.773572+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:13.810644+00:00", "trade", 5.205, 21.0]
["2026-09-24T16:14:14.327805+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:14.880023+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:15.382136+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:15.883873+00:00", "trade", 5.205, 21.0]
["2026-09-24T16:14:16.586587+00:00", "trade", 5.1942, 13.0]
["2026-09-24T16:14:19.825835+00:00", "trade", 5.2041, 51.0]
["2026-09-24T16:14:20.020022+00:00", "trade", 5.2039, 1.0]
["2026-09-24T16:14:20.101449+00:00", "trade", 5.205, 4.0]
["2026-09-24T16:14:20.182441+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:20.184164+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:20.187529+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:20.188160+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:20.446892+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:20.447328+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:20.700946+00:00", "trade", 5.205, 21.0]
["2026-09-24T16:14:20.702334+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:20.702986+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:20.703732+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:20.811513+00:00", "trade", 5.2006, 4.0]
["2026-09-24T16:14:20.812887+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:21.202584+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:21.447696+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:21.704080+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:21.704342+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:21.705018+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:21.808612+00:00", "trade", 5.1942, 1.0]
["2026-09-24T16:14:21.808693+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:22.356460+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:22.428235+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:23.008822+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:23.016136+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:23.327394+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:23.388283+00:00", "trade", 5.1942, 12.0]
["2026-09-24T16:14:23.427472+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:23.940128+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:24.005858+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:24.060429+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:24.578931+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:25.117145+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:25.551229+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:25.551655+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:25.618845+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:25.619348+00:00", "trade", 5.205, 4.0]
["2026-09-24T16:14:25.620213+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:25.620548+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:25.689736+00:00", "trade", 5.205, 21.0]
["2026-09-24T16:14:26.221289+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:26.412462+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:26.413813+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:26.414270+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:26.419484+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:26.681945+00:00", "trade", 5.205, 4.0]
["2026-09-24T16:14:27.202140+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:27.727041+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:28.228700+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:28.258146+00:00", "trade", 5.2043, 9.0]
["2026-09-24T16:14:28.730428+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:29.232171+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:29.733947+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:29.734077+00:00", "trade", 5.205, 6.0]
["2026-09-24T16:14:29.734693+00:00", "trade", 5.205, 19.0]
["2026-09-24T16:14:29.734864+00:00", "trade", 5.205, 2.0]
["2026-09-24T16:14:29.735448+00:00", "trade", 5.205, 23.0]
["2026-09-24T16:14:30.000002+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:30.336099+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:30.336261+00:00", "trade", 5.205, 10.0]
["2026-09-24T16:14:30.337227+00:00", "trade", 5.205, 15.0]
["2026-09-24T16:14:30.899323+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:31.440081+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:31.586030+00:00", "trade", 5.1943, 200.0]
["2026-09-24T16:14:31.588231+00:00", "trade", 5.1943, 74.0]
["2026-09-24T16:14:31.589621+00:00", "trade", 5.1943, 36.0]
["2026-09-24T16:14:31.941593+00:00", "trade", 5.205, 20.0]
["2026-09-24T16:14:31.941725+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:31.942218+00:00", "trade", 5.205, 5.0]
["2026-09-24T16:14:31.942218+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:14:31.943201+00:00", "trade", 5.205, 121.0]
["2026-09-24T16:14:31.943986+00:00", "trade", 5.205, 16.0]
["2026-09-24T16:14:31.946428+00:00", "trade", 5.205, 9.0]
["2026-09-24T16:14:32.522276+00:00", "trade", 5.205, 21.0]
["2026-09-24T16:14:36.466590+00:00", "trade", 5.205, 2.0]
["2026-09-24T16:14:36.948074+00:00", "trade", 5.2041, 32.0]
["2026-09-24T16:14:37.570509+00:00", "trade", 5.205, 26.0]
["2026-09-24T16:14:38.346299+00:00", "trade", 5.2041, 54.0]
["2026-09-24T16:14:41.493240+00:00", "trade", 5.205, 183.0]
["2026-09-24T16:14:41.556190+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:41.556671+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:42.294991+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:42.481410+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:42.483089+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:43.664986+00:00", "trade", 5.205, 129.0]
["2026-09-24T16:14:43.667796+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:44.372346+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:44.828879+00:00", "trade", 5.2011, 4.0]
["2026-09-24T16:14:46.957849+00:00", "trade", 5.205, 5.0]
["2026-09-24T16:14:47.862947+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:14:47.863789+00:00", "trade", 5.205, 121.0]
["2026-09-24T16:14:47.864381+00:00", "trade", 5.205, 300.0]
["2026-09-24T16:14:47.865422+00:00", "trade", 5.205, 123.0]
["2026-09-24T16:14:53.148077+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:53.238863+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:53.491535+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:53.492618+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:53.493301+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:53.493445+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:53.493535+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:53.494046+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:53.495294+00:00", "trade", 5.2, 257.0]
["2026-09-24T16:14:53.871423+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:53.875356+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:54.422348+00:00", "trade", 5.205, 25.0]
["2026-09-24T16:14:54.688204+00:00", "trade", 5.2, 1.0]
["2026-09-24T16:14:54.689097+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:54.689578+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:54.689969+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:54.990990+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:55.322352+00:00", "trade", 5.1956, 1.0]
["2026-09-24T16:14:59.256561+00:00", "trade", 5.205, 300.0]
["2026-09-24T16:14:59.257078+00:00", "trade", 5.205, 4.0]
["2026-09-24T16:14:59.257081+00:00", "trade", 5.205, 121.0]
["2026-09-24T16:14:59.257118+00:00", "trade", 5.205, 61.0]
["2026-09-24T16:14:59.257149+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:59.260155+00:00", "trade", 5.205, 89.0]
["2026-09-24T16:14:59.260218+00:00", "trade", 5.205, 150.0]
["2026-09-24T16:14:59.260290+00:00", "trade", 5.205, 150.0]
["2026-09-24T16:14:59.260967+00:00", "trade", 5.205, 150.0]
["2026-09-24T16:14:59.265363+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:59.271104+00:00", "trade", 5.205, 10.0]
["2026-09-24T16:14:59.313643+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:59.314094+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:59.318670+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:59.319156+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:59.319437+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:59.342547+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:59.433592+00:00", "trade", 5.21, 20.0]
["2026-09-24T16:14:59.433604+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:14:59.433607+00:00", "trade", 5.21, 48.0]
["2026-09-24T16:14:59.433637+00:00", "trade", 5.21, 800.0]
["2026-09-24T16:14:59.433640+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:14:59.433664+00:00", "trade", 5.21, 6.0]
["2026-09-24T16:14:59.433664+00:00", "trade", 5.21, 4.0]
["2026-09-24T16:14:59.433667+00:00", "trade", 5.21, 7.0]
["2026-09-24T16:14:59.433671+00:00", "trade", 5.21, 1.0]
["2026-09-24T16:14:59.433671+00:00", "trade", 5.21, 5.0]
["2026-09-24T16:14:59.433674+00:00", "trade", 5.21, 4.0]
["2026-09-24T16:14:59.433674+00:00", "trade", 5.21, 4.0]
["2026-09-24T16:14:59.433679+00:00", "trade", 5.21, 4.0]
["2026-09-24T16:14:59.433679+00:00", "trade", 5.21, 4.0]
["2026-09-24T16:14:59.433679+00:00", "trade", 5.21, 327.0]
["2026-09-24T16:14:59.433682+00:00", "trade", 5.21, 600.0]
["2026-09-24T16:14:59.433932+00:00", "trade", 5.21, 380.0]
["2026-09-24T16:14:59.433932+00:00", "trade", 5.21, 47.0]
["2026-09-24T16:14:59.433935+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:14:59.434278+00:00", "trade", 5.21, 200.0]
["2026-09-24T16:14:59.434434+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:14:59.434856+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:14:59.434856+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:14:59.434858+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:14:59.435002+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:59.435417+00:00", "trade", 5.21, 130.0]
["2026-09-24T16:14:59.435443+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:59.435704+00:00", "trade", 5.21, 470.0]
["2026-09-24T16:14:59.435706+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:14:59.435712+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:14:59.435718+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:14:59.435727+00:00", "trade", 5.21, 200.0]
["2026-09-24T16:14:59.435742+00:00", "trade", 5.21, 30.0]
["2026-09-24T16:14:59.435753+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:59.437270+00:00", "trade", 5.21, 400.0]
["2026-09-24T16:14:59.437324+00:00", "trade", 5.205, 13.0]
["2026-09-24T16:14:59.437608+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:59.439778+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:59.441071+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:59.441392+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:59.452999+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:59.454678+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:59.456657+00:00", "trade", 5.205, 2300.0]
["2026-09-24T16:14:59.457174+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:59.461058+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:59.474336+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:14:59.478961+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:14:59.479012+00:00", "trade", 5.21, 336.0]
["2026-09-24T16:14:59.480170+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:14:59.480185+00:00", "trade", 5.21, 27.0]
["2026-09-24T16:14:59.480194+00:00", "trade", 5.21, 21.0]
["2026-09-24T16:14:59.498472+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:59.507048+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:59.514292+00:00", "trade", 5.205, 700.0]
["2026-09-24T16:14:59.517172+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:59.535270+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:59.546378+00:00", "trade", 5.21, 1.0]
["2026-09-24T16:14:59.576402+00:00", "trade", 5.21, 217.0]
["2026-09-24T16:14:59.578513+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:59.590905+00:00", "trade", 5.21, 300.0]
["2026-09-24T16:14:59.591719+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:59.593572+00:00", "trade", 5.21, 300.0]
["2026-09-24T16:14:59.612579+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:59.646785+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:14:59.650636+00:00", "trade", 5.21, 50.0]
["2026-09-24T16:14:59.651683+00:00", "trade", 5.21, 11.0]
["2026-09-24T16:14:59.693777+00:00", "trade", 5.21, 500.0]
["2026-09-24T16:14:59.693777+00:00", "trade", 5.21, 40.0]
["2026-09-24T16:14:59.699325+00:00", "trade", 5.21, 1.0]
["2026-09-24T16:14:59.707770+00:00", "quote", 5.2, 5.22]
["2026-09-24T16:14:59.707885+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:14:59.707956+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:14:59.708001+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:14:59.708387+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:14:59.708457+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:14:59.710406+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:14:59.710727+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:14:59.716511+00:00", "trade", 5.21, 900.0]
["2026-09-24T16:14:59.721347+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:14:59.721573+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:14:59.741016+00:00", "trade", 5.21, 25.0]
["2026-09-24T16:14:59.745926+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:14:59.747364+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:14:59.759197+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:14:59.767497+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:14:59.788913+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:14:59.800150+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:14:59.800699+00:00", "trade", 5.21, 1.0]
["2026-09-24T16:14:59.812218+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:14:59.874948+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:14:59.890500+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:14:59.890515+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:14:59.919794+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:14:59.926631+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:14:59.933737+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:14:59.946612+00:00", "trade", 5.215, 20.0]
["2026-09-24T16:15:00.000056+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:00.003348+00:00", "trade", 5.22, 2.0]
["2026-09-24T16:15:00.004150+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:00.007448+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:00.015818+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:00.024228+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:00.087909+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:15:00.089899+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:00.106744+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:00.106769+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:00.133222+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:00.192137+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:00.203185+00:00", "trade", 5.22, 20.0]
["2026-09-24T16:15:00.203188+00:00", "trade", 5.22, 200.0]
["2026-09-24T16:15:00.203191+00:00", "trade", 5.22, 200.0]
["2026-09-24T16:15:00.203191+00:00", "trade", 5.22, 300.0]
["2026-09-24T16:15:00.203197+00:00", "trade", 5.22, 200.0]
["2026-09-24T16:15:00.203200+00:00", "trade", 5.22, 1400.0]
["2026-09-24T16:15:00.203200+00:00", "trade", 5.22, 497.0]
["2026-09-24T16:15:00.203204+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:15:00.203320+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:15:00.203474+00:00", "trade", 5.22, 4.0]
["2026-09-24T16:15:00.203477+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:15:00.203486+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:15:00.203898+00:00", "trade", 5.22, 76.0]
["2026-09-24T16:15:00.203901+00:00", "trade", 5.22, 219.0]
["2026-09-24T16:15:00.204326+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:00.204366+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:00.204416+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:00.204526+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:00.204596+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:00.205043+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:00.205078+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:00.210395+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:00.210395+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:00.210396+00:00", "trade", 5.22, 91.0]
["2026-09-24T16:15:00.210396+00:00", "trade", 5.22, 160.0]
["2026-09-24T16:15:00.210399+00:00", "trade", 5.22, 310.0]
["2026-09-24T16:15:00.215543+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:00.308308+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:00.308378+00:00", "trade", 5.22, 800.0]
["2026-09-24T16:15:00.308378+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:00.314017+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:00.314351+00:00", "trade", 5.22, 700.0]
["2026-09-24T16:15:00.314352+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:00.335127+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:15:00.335127+00:00", "trade", 5.22, 40.0]
["2026-09-24T16:15:00.335127+00:00", "trade", 5.22, 200.0]
["2026-09-24T16:15:00.335543+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:00.335543+00:00", "quote", 5.21, 5.23]
["2026-09-24T16:15:00.336300+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:00.336916+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:00.336921+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:00.336931+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:00.336996+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:00.337167+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:00.337217+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:00.340264+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:00.342785+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:00.586991+00:00", "trade", 5.22, 800.0]
["2026-09-24T16:15:00.587006+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:00.587467+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:00.668304+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:00.704781+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:00.831854+00:00", "trade", 5.225, 5.0]
["2026-09-24T16:15:00.852322+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:00.891976+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:00.892026+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:00.916625+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:00.917306+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:00.930673+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:01.009280+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:01.243898+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:01.344457+00:00", "trade", 5.225, 300.0]
["2026-09-24T16:15:01.344517+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:01.377766+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:01.395258+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:01.437443+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:01.438666+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:01.439012+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:01.439167+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:01.453461+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:01.454654+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:01.462628+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:01.475980+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:01.478561+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:01.479438+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:01.592852+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:01.756888+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:01.917474+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:01.917625+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:01.917685+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:01.939497+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:01.939647+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:01.940424+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:02.261953+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:02.343903+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:02.440914+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:02.530166+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:02.530512+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:02.573620+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:02.700596+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:02.726618+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:02.762403+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:02.993778+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:03.001948+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:03.032466+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:03.037798+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:03.282660+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:03.308116+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:03.538278+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:03.549600+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:03.715055+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:15:03.715068+00:00", "trade", 5.23, 200.0]
["2026-09-24T16:15:03.715074+00:00", "trade", 5.23, 200.0]
["2026-09-24T16:15:03.715077+00:00", "trade", 5.23, 300.0]
["2026-09-24T16:15:03.715125+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:15:03.715129+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:03.715154+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:03.716031+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:03.725258+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:03.725944+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:03.726812+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:03.747512+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:15:03.747524+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:15:03.747524+00:00", "trade", 5.23, 15.0]
["2026-09-24T16:15:03.747587+00:00", "trade", 5.23, 15.0]
["2026-09-24T16:15:03.747599+00:00", "trade", 5.23, 16.0]
["2026-09-24T16:15:03.747606+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:15:03.747689+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:15:03.747696+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:15:03.747711+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:15:03.747776+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:15:03.747806+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:15:03.748008+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:15:03.748137+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:03.748278+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:03.748448+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:03.748704+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:03.748734+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:03.749260+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:03.749681+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:03.749957+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:03.750017+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:15:03.750071+00:00", "trade", 5.23, 1400.0]
["2026-09-24T16:15:03.804085+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:04.249540+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:04.250151+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:04.250417+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:04.256401+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:04.363681+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:04.364137+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:04.422771+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:04.432850+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:04.439932+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:04.467668+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:04.469748+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:04.472485+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:04.494507+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:04.494527+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:04.501945+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:04.536301+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:04.588355+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:04.612768+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:04.683712+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:04.697873+00:00", "trade", 5.23, 16.0]
["2026-09-24T16:15:04.756891+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:04.778327+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:04.781414+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:04.828823+00:00", "trade", 5.235, 1.0]
["2026-09-24T16:15:04.835297+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:04.864151+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:05.160596+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:15:05.232271+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:05.278807+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:05.280040+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:05.281353+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:05.444817+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:05.563870+00:00", "trade", 5.23, 120.0]
["2026-09-24T16:15:05.781833+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:05.791797+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:05.824369+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:05.909758+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:15:05.909920+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:15:05.914428+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:15:05.914524+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:15:05.921603+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:15:05.931187+00:00", "trade", 5.235, 26.0]
["2026-09-24T16:15:05.959229+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:15:05.959277+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:15:05.962055+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:15:06.016834+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:15:06.151046+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:06.159185+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:06.292287+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:06.296376+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:06.511112+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:06.511603+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:06.529944+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:15:06.529989+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:15:06.530139+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:15:06.530563+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:06.530994+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:06.535780+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:15:06.536828+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:06.541055+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:15:06.548242+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:15:06.555456+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:15:06.630770+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:15:06.788712+00:00", "trade", 5.2397, 10.0]
["2026-09-24T16:15:06.903996+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:06.924942+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:15:06.964490+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:07.174535+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:15:07.174622+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:15:07.174818+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:15:07.238326+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:15:07.238386+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:15:07.245592+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:15:07.267658+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:15:07.950715+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:07.951589+00:00", "trade", 5.23, 25.0]
["2026-09-24T16:15:07.951657+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:07.951697+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:07.951702+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:07.952158+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:07.952199+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:07.952374+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:07.957333+00:00", "trade", 5.23, 25.0]
["2026-09-24T16:15:07.966608+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:07.999576+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:08.382416+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:08.472967+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:08.876541+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:15:08.876541+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:15:08.876573+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:15:08.876577+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:15:08.876577+00:00", "trade", 5.23, 200.0]
["2026-09-24T16:15:08.876577+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:08.876587+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:15:08.876627+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:15:08.876677+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:15:08.876687+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:15:08.876687+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:15:08.876697+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:15:08.876702+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:15:08.876722+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:15:08.876727+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:15:08.876757+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:15:08.876852+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:15:08.876857+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:15:08.876862+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:15:08.876868+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:15:08.876877+00:00", "trade", 5.23, 200.0]
["2026-09-24T16:15:08.876942+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:15:08.877033+00:00", "trade", 5.23, 197.0]
["2026-09-24T16:15:08.877057+00:00", "trade", 5.23, 17.0]
["2026-09-24T16:15:08.877098+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:15:08.877103+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:15:08.877133+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:15:08.877136+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:15:08.877136+00:00", "trade", 5.23, 24.0]
["2026-09-24T16:15:08.877142+00:00", "trade", 5.23, 299.0]
["2026-09-24T16:15:08.877148+00:00", "trade", 5.23, 36.0]
["2026-09-24T16:15:08.877214+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:15:08.877248+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:08.877363+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:08.877479+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:08.877519+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:08.877584+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:08.877609+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:08.877975+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:08.878025+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:08.878150+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:08.878626+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:08.878646+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:08.893016+00:00", "trade", 5.225, 100.0]
["2026-09-24T16:15:08.977682+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:09.161393+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:09.161576+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:09.161612+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:09.163750+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:09.165428+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:09.166002+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:09.166556+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:09.170170+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:09.242285+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:09.246384+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:09.246546+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:09.247560+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:09.259281+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:09.511045+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:09.611639+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:09.647637+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:09.648307+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:09.878327+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:09.965234+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:09.981100+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:10.067065+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:10.082116+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:10.083866+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:10.168253+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:10.183105+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:10.185724+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:10.269197+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:10.270902+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:10.284091+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:10.285766+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:10.369846+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:10.385062+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:10.386909+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:10.471145+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:10.486108+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:10.488442+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:10.570841+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:10.587122+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:10.588376+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:10.672293+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:10.688433+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:10.690944+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:10.774031+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:10.789386+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:10.791232+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:10.874530+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:10.890399+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:10.891632+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:10.975627+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:10.991412+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:10.992780+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:11.077209+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:11.092428+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:11.094353+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:11.178051+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:11.193505+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:11.194822+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:11.200222+00:00", "trade", 5.225, 32.0]
["2026-09-24T16:15:11.278917+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:11.294524+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:11.296403+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:11.379151+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:11.395555+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:11.396761+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:11.406014+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:11.408323+00:00", "trade", 5.225, 100.0]
["2026-09-24T16:15:11.418557+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:11.991897+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:11.991987+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:11.991990+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:11.991993+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:11.992180+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:12.026672+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:12.026711+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:12.054485+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:12.595449+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:12.962124+00:00", "trade", 5.2161, 3.0]
["2026-09-24T16:15:13.027009+00:00", "trade", 5.2139, 4.0]
["2026-09-24T16:15:13.204352+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:13.204362+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:13.206828+00:00", "trade", 5.22, 25.0]
["2026-09-24T16:15:13.206888+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:13.206897+00:00", "trade", 5.22, 184.0]
["2026-09-24T16:15:13.207484+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:13.212957+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:13.226384+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:13.229136+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:13.229577+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:13.244068+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:13.246693+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:13.342694+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:13.345076+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:13.427426+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:13.646996+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:13.685972+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:13.686138+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:13.686143+00:00", "trade", 5.22, 34.0]
["2026-09-24T16:15:13.686152+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:13.686248+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:13.686378+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:13.686418+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:13.686453+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:15:13.686453+00:00", "trade", 5.22, 43.0]
["2026-09-24T16:15:13.686474+00:00", "trade", 5.22, 256.0]
["2026-09-24T16:15:13.686474+00:00", "trade", 5.22, 25.0]
["2026-09-24T16:15:13.686525+00:00", "trade", 5.22, 25.0]
["2026-09-24T16:15:13.686555+00:00", "trade", 5.22, 1000.0]
["2026-09-24T16:15:13.686555+00:00", "trade", 5.22, 25.0]
["2026-09-24T16:15:13.686558+00:00", "trade", 5.22, 200.0]
["2026-09-24T16:15:13.686558+00:00", "trade", 5.22, 500.0]
["2026-09-24T16:15:13.686558+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:13.686609+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:13.686658+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:15:13.686658+00:00", "trade", 5.22, 25.0]
["2026-09-24T16:15:13.686749+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:15:13.686754+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:15:13.686764+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:15:13.686819+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:15:13.686824+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:15:13.686952+00:00", "trade", 5.22, 32.0]
["2026-09-24T16:15:13.686961+00:00", "trade", 5.22, 24.0]
["2026-09-24T16:15:13.687070+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:15:13.687085+00:00", "trade", 5.22, 25.0]
["2026-09-24T16:15:13.687091+00:00", "trade", 5.22, 95.0]
["2026-09-24T16:15:13.687094+00:00", "trade", 5.22, 198.0]
["2026-09-24T16:15:13.687097+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:15:13.687112+00:00", "trade", 5.22, 10.0]
["2026-09-24T16:15:13.687115+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:15:13.687155+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:13.687370+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:13.687496+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:13.687511+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:13.687531+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:13.687721+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:13.687731+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:13.687937+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:13.688578+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:13.688618+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:13.690164+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:13.692597+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:13.692627+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:13.692828+00:00", "trade", 5.215, 200.0]
["2026-09-24T16:15:13.695935+00:00", "trade", 5.215, 200.0]
["2026-09-24T16:15:13.767115+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:13.787094+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:13.787097+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:13.787190+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:13.787196+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:13.787199+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:13.787472+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:13.798226+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:13.897627+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:13.897633+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:13.897693+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:13.897739+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:13.897742+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:13.897748+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:13.997675+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:13.997675+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:13.997702+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:13.997741+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:13.997783+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:13.997786+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:13.997786+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.038885+00:00", "trade", 5.215, 65.0]
["2026-09-24T16:15:14.042897+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:14.097717+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.097723+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.097783+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.097823+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.097823+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.097828+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.113384+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:15:14.197756+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.197771+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.197786+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.197825+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.197867+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.197876+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.197876+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.297795+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.297798+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.297813+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.297864+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.297900+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.297903+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.297906+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.298473+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:14.397840+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.397843+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.397906+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.397954+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.497882+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.497885+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.497945+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.497984+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.497990+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.597930+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.597930+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.597990+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.598032+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.598035+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.613558+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:14.708764+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.708767+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.708878+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.815238+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.815241+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:14.977429+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:15.424611+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:15.424666+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:15.424691+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:15.429177+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:15.458943+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:15.468671+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:15.479121+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:15.509207+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:15.533550+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:15.533991+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:15.571180+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:15.571951+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:15.587363+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:15.587794+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:15.632330+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:15.636139+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:15.706837+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:15.983973+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:15:17.184283+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:15:19.861266+00:00", "trade", 5.2159, 1.0]
["2026-09-24T16:15:19.864448+00:00", "trade", 5.2163, 8.0]
["2026-09-24T16:15:19.866081+00:00", "trade", 5.2042, 3.0]
["2026-09-24T16:15:19.868252+00:00", "trade", 5.2041, 11.0]
["2026-09-24T16:15:19.869954+00:00", "trade", 5.1971, 11.0]
["2026-09-24T16:15:19.872627+00:00", "trade", 5.197, 33.0]
["2026-09-24T16:15:19.874071+00:00", "trade", 5.215, 8.0]
["2026-09-24T16:15:19.875581+00:00", "trade", 5.197, 8.0]
["2026-09-24T16:15:22.306122+00:00", "trade", 5.2165, 5.0]
["2026-09-24T16:15:22.308013+00:00", "trade", 5.2165, 1.0]
["2026-09-24T16:15:23.858219+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:23.858660+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:23.902875+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:23.916633+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:24.020686+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:24.105652+00:00", "trade", 5.215, 48.0]
["2026-09-24T16:15:24.554851+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:24.555693+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:24.556505+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:24.556886+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:24.558665+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:24.568729+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:24.581519+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:25.002430+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:27.105681+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:27.106438+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:27.732251+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:27.732712+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:27.733233+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:27.734396+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:27.735068+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:27.789171+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:27.891605+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:29.324071+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:29.508081+00:00", "trade", 5.215, 121.0]
["2026-09-24T16:15:29.508099+00:00", "trade", 5.215, 4.0]
["2026-09-24T16:15:29.509001+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:29.509176+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:29.513548+00:00", "trade", 5.215, 150.0]
["2026-09-24T16:15:29.514312+00:00", "trade", 5.215, 36.0]
["2026-09-24T16:15:29.518373+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:29.527925+00:00", "trade", 5.215, 250.0]
["2026-09-24T16:15:29.672950+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:29.673412+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:29.675126+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:29.710183+00:00", "trade", 5.22, 500.0]
["2026-09-24T16:15:29.710267+00:00", "trade", 5.22, 500.0]
["2026-09-24T16:15:29.710267+00:00", "trade", 5.22, 20.0]
["2026-09-24T16:15:29.710270+00:00", "trade", 5.22, 4.0]
["2026-09-24T16:15:29.710286+00:00", "trade", 5.22, 400.0]
["2026-09-24T16:15:29.710286+00:00", "trade", 5.22, 5.0]
["2026-09-24T16:15:29.710288+00:00", "trade", 5.22, 400.0]
["2026-09-24T16:15:29.710454+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:15:29.710568+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:15:29.710700+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:15:29.710700+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:15:29.710746+00:00", "trade", 5.22, 200.0]
["2026-09-24T16:15:29.710749+00:00", "trade", 5.22, 25.0]
["2026-09-24T16:15:29.710749+00:00", "trade", 5.22, 28.0]
["2026-09-24T16:15:29.710754+00:00", "trade", 5.22, 226.0]
["2026-09-24T16:15:29.710760+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:15:29.710785+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:15:29.710801+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:15:29.710802+00:00", "trade", 5.22, 400.0]
["2026-09-24T16:15:29.710869+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:15:29.711021+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:29.711156+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:29.711161+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:29.711186+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:29.711201+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:29.711277+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:29.711317+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:29.711322+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:29.711337+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:29.711392+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:29.711437+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:29.711437+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:29.711452+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:29.711472+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:29.711497+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:29.711512+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:29.711582+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:29.711789+00:00", "trade", 5.22, 15.0]
["2026-09-24T16:15:29.711828+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:29.712640+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:29.712944+00:00", "trade", 5.22, 120.0]
["2026-09-24T16:15:29.713682+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:29.713873+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:29.713883+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:29.714344+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:29.714633+00:00", "trade", 5.215, 4.0]
["2026-09-24T16:15:29.811455+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:29.811911+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:30.000083+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:30.060889+00:00", "trade", 5.22, 400.0]
["2026-09-24T16:15:30.060948+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:30.061419+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:30.063309+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:30.064305+00:00", "trade", 5.22, 200.0]
["2026-09-24T16:15:30.064308+00:00", "trade", 5.22, 200.0]
["2026-09-24T16:15:30.064320+00:00", "trade", 5.22, 280.0]
["2026-09-24T16:15:30.064324+00:00", "trade", 5.22, 300.0]
["2026-09-24T16:15:30.064324+00:00", "trade", 5.22, 200.0]
["2026-09-24T16:15:30.064362+00:00", "trade", 5.22, 72.0]
["2026-09-24T16:15:30.064564+00:00", "trade", 5.22, 200.0]
["2026-09-24T16:15:30.064564+00:00", "trade", 5.22, 300.0]
["2026-09-24T16:15:30.064717+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:15:30.064862+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:30.064983+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:30.065009+00:00", "trade", 5.22, 200.0]
["2026-09-24T16:15:30.065018+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:30.065138+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:30.065178+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:30.065293+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:30.065293+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:30.065624+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:30.065674+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:30.066211+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:30.066837+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:30.069067+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:30.069077+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:30.073438+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:30.123938+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:31.160941+00:00", "trade", 5.1976, 40.0]
["2026-09-24T16:15:31.996986+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:32.069870+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:15:32.072827+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:32.159017+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:32.902540+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:33.388177+00:00", "trade", 5.218, 2995.0]
["2026-09-24T16:15:33.540348+00:00", "trade", 5.2159, 4.0]
["2026-09-24T16:15:34.332144+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:35.036845+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:35.330067+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:36.037799+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:15:36.129180+00:00", "trade", 5.22, 800.0]
["2026-09-24T16:15:36.129207+00:00", "trade", 5.22, 4.0]
["2026-09-24T16:15:36.129210+00:00", "trade", 5.22, 400.0]
["2026-09-24T16:15:36.129210+00:00", "trade", 5.22, 4.0]
["2026-09-24T16:15:36.129232+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:15:36.129237+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:15:36.129262+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:15:36.129267+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:15:36.129267+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:15:36.129317+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:15:36.129332+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:15:36.129422+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:15:36.129496+00:00", "trade", 5.22, 72.0]
["2026-09-24T16:15:36.129499+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:15:36.129517+00:00", "trade", 5.22, 25.0]
["2026-09-24T16:15:36.129676+00:00", "trade", 5.22, 420.0]
["2026-09-24T16:15:36.129888+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:36.130164+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:36.130164+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:36.130204+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:36.130284+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:36.130305+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:36.130309+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:36.130340+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:36.130400+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:36.131061+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:36.131708+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:36.132640+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:36.135126+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:36.135261+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:36.135261+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:36.140589+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:36.157334+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:36.267120+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:36.484612+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:38.058710+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:38.112803+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:38.137181+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:38.432438+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:38.432764+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:38.700511+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:38.807149+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:38.807355+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:38.807916+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:38.811059+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:38.811830+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:38.852853+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:38.898351+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:38.899369+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:38.902210+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:39.269790+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:39.272140+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:39.272646+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:39.273624+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:39.294032+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:39.432522+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:39.526335+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:39.619792+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:39.781277+00:00", "trade", 5.225, 100.0]
["2026-09-24T16:15:39.790454+00:00", "trade", 5.225, 4.0]
["2026-09-24T16:15:39.898850+00:00", "trade", 5.23, 200.0]
["2026-09-24T16:15:39.902856+00:00", "trade", 5.23, 200.0]
["2026-09-24T16:15:39.902874+00:00", "trade", 5.23, 21.0]
["2026-09-24T16:15:39.902877+00:00", "trade", 5.23, 21.0]
["2026-09-24T16:15:39.904459+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:39.908784+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:39.908829+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:15:39.908852+00:00", "trade", 5.23, 54.0]
["2026-09-24T16:15:39.908859+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:15:39.908864+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:15:39.908885+00:00", "trade", 5.23, 3.0]
["2026-09-24T16:15:39.908890+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:39.908891+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:15:39.908891+00:00", "trade", 5.23, 119.0]
["2026-09-24T16:15:39.908894+00:00", "trade", 5.23, 700.0]
["2026-09-24T16:15:39.908914+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:39.908919+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:39.908944+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:39.908960+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:39.908974+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:39.908979+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:39.908979+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:39.908990+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:39.909756+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:39.910022+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:39.910067+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:39.910177+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:39.910473+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:39.910523+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:39.910864+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:39.911703+00:00", "trade", 5.23, 20.0]
["2026-09-24T16:15:39.911897+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:39.912708+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:39.934486+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:39.937182+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:39.951065+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:39.951080+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:39.951160+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:39.977357+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:39.985933+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:39.993014+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:40.011684+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:40.011894+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:40.012861+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:40.028398+00:00", "trade", 5.23, 500.0]
["2026-09-24T16:15:40.028398+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:40.028865+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:40.043149+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:40.057643+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:40.073290+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:40.073330+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:40.073360+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:40.201320+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:40.483982+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:40.483982+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:40.645231+00:00", "trade", 5.2181, 2.0]
["2026-09-24T16:15:40.803326+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:40.912511+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:41.144853+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:41.145725+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:41.295842+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:41.747692+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:41.747737+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:41.748233+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:41.748383+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:41.748468+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:41.757630+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:41.758347+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:41.794448+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:41.795079+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:41.796046+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:41.927945+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:42.086848+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:42.086868+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:42.086918+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:42.086948+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:42.087339+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:42.089544+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:42.146936+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:42.146939+00:00", "trade", 5.23, 37.0]
["2026-09-24T16:15:42.146996+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:42.147006+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:42.147011+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:42.147101+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:42.148635+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:42.149061+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:42.150840+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:42.152459+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:42.153752+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:42.198814+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:42.199661+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:42.201315+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:42.242058+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:15:42.245886+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:42.246879+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:42.262591+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:42.915293+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:42.915343+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:43.138002+00:00", "trade", 5.225, 56.0]
["2026-09-24T16:15:43.138073+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:43.144107+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:44.047911+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:44.096396+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:44.674887+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:44.675478+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:44.676841+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:44.678415+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:44.856594+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:44.856604+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:44.858101+00:00", "trade", 5.23, 300.0]
["2026-09-24T16:15:44.859039+00:00", "trade", 5.23, 300.0]
["2026-09-24T16:15:44.859954+00:00", "trade", 5.23, 300.0]
["2026-09-24T16:15:45.057622+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:45.189230+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:45.189330+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:45.189415+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:45.189500+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:45.372861+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:45.372936+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:46.111077+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:46.369416+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:47.529995+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:47.581241+00:00", "trade", 5.23, 200.0]
["2026-09-24T16:15:47.581259+00:00", "trade", 5.23, 200.0]
["2026-09-24T16:15:47.581262+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:15:47.581361+00:00", "trade", 5.23, 600.0]
["2026-09-24T16:15:47.581954+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:47.596298+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:47.597657+00:00", "trade", 5.23, 400.0]
["2026-09-24T16:15:47.597666+00:00", "trade", 5.23, 5.0]
["2026-09-24T16:15:47.597673+00:00", "trade", 5.23, 121.0]
["2026-09-24T16:15:47.597675+00:00", "trade", 5.23, 500.0]
["2026-09-24T16:15:47.597676+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:15:47.597678+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:15:47.597687+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:15:47.597690+00:00", "trade", 5.23, 300.0]
["2026-09-24T16:15:47.597738+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:15:47.597760+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:15:47.597958+00:00", "trade", 5.23, 240.0]
["2026-09-24T16:15:47.597962+00:00", "trade", 5.23, 56.0]
["2026-09-24T16:15:47.598348+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:15:47.598403+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:15:47.598443+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:15:47.598453+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:15:47.598488+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:47.598518+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:47.598523+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:47.598564+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:47.598844+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:47.599441+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:47.599561+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:47.599621+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:47.599701+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:47.599776+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:47.600127+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:47.600483+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:47.600924+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:47.601290+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:47.601370+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:47.601977+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:47.602075+00:00", "trade", 5.23, 300.0]
["2026-09-24T16:15:47.644684+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:47.647871+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:47.648212+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:47.656115+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:47.685485+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:47.735183+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:47.889500+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:48.490284+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:48.490304+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:48.493451+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:48.647608+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:48.649983+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:48.680727+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:48.816464+00:00", "trade", 5.2191, 32.0]
["2026-09-24T16:15:49.231972+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:49.232203+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:49.346345+00:00", "trade", 5.2036, 1.0]
["2026-09-24T16:15:49.347226+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:49.516258+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:49.516529+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:49.552249+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:49.552259+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:49.552379+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:49.552585+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:49.552880+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:49.553171+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:49.553477+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:50.665155+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:51.053298+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:51.062715+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:51.075236+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:51.748512+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:15:51.748512+00:00", "trade", 5.24, 20.0]
["2026-09-24T16:15:51.748512+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:15:51.748523+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:15:51.748526+00:00", "trade", 5.24, 114.0]
["2026-09-24T16:15:51.748551+00:00", "trade", 5.24, 114.0]
["2026-09-24T16:15:51.748607+00:00", "trade", 5.24, 41.0]
["2026-09-24T16:15:51.748772+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:51.748914+00:00", "trade", 5.24, 6.0]
["2026-09-24T16:15:51.749278+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:15:51.749293+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:15:51.749298+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:15:51.749299+00:00", "trade", 5.24, 500.0]
["2026-09-24T16:15:51.749305+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:15:51.749305+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:15:51.749308+00:00", "trade", 5.24, 21.0]
["2026-09-24T16:15:51.749377+00:00", "trade", 5.24, 79.0]
["2026-09-24T16:15:51.749378+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:15:51.749393+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:15:51.749393+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:51.749649+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:51.749884+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:51.750351+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:51.750421+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:51.750676+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:51.751127+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:51.751844+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:51.760362+00:00", "trade", 5.25, 50.0]
["2026-09-24T16:15:51.771140+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:51.771802+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:51.771822+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:51.791213+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:51.800385+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:51.850875+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:51.851220+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:51.963377+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:51.963513+00:00", "trade", 5.24, 300.0]
["2026-09-24T16:15:51.963532+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:51.963973+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:51.964029+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:51.964109+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:51.968274+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:15:51.968277+00:00", "trade", 5.24, 300.0]
["2026-09-24T16:15:51.968295+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:15:51.968298+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:15:51.968304+00:00", "trade", 5.24, 300.0]
["2026-09-24T16:15:51.968304+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:15:51.968304+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:15:51.968307+00:00", "trade", 5.24, 148.0]
["2026-09-24T16:15:51.968328+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:15:51.968337+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:15:51.968504+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:51.968504+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:51.968529+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:15:51.968535+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:15:51.968535+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:15:51.968535+00:00", "trade", 5.24, 500.0]
["2026-09-24T16:15:51.968725+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:15:51.968855+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:15:51.968925+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:15:51.969061+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:15:51.969061+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:51.969076+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:51.969116+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:51.969236+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:51.969251+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:51.969331+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:51.969662+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:51.969832+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:51.970183+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:51.970489+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:51.979896+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:52.051822+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:52.273454+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:52.493272+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:52.493297+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:52.677708+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:15:52.689081+00:00", "trade", 5.235, 4.0]
["2026-09-24T16:15:52.833716+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:52.834188+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:52.867562+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:52.867568+00:00", "trade", 5.235, 2300.0]
["2026-09-24T16:15:52.867787+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:52.868930+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:52.869640+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:15:52.872083+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:52.872213+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:52.873396+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:52.876117+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:52.888572+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:52.888592+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:52.889248+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:52.900615+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:52.900851+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:52.904991+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:52.939518+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:52.940014+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:15:52.940330+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:15:52.940330+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:15:52.940335+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:15:52.940405+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:15:52.940410+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:15:52.940415+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:15:52.940475+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:52.940611+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:52.940631+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:52.941197+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:52.941232+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:52.941884+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:52.947768+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:52.953326+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:52.964443+00:00", "trade", 5.24, 300.0]
["2026-09-24T16:15:52.964999+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:52.965099+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:52.973414+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:52.981903+00:00", "trade", 5.235, 120.0]
["2026-09-24T16:15:52.981987+00:00", "trade", 5.235, 144.0]
["2026-09-24T16:15:52.985803+00:00", "trade", 5.24, 20.0]
["2026-09-24T16:15:52.985881+00:00", "trade", 5.24, 24.0]
["2026-09-24T16:15:52.989973+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.017188+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.017203+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.017624+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.065036+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.065051+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.065102+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.065422+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.065472+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.079310+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.096937+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.098682+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:15:53.110700+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.120303+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.153728+00:00", "trade", 5.245, 200.0]
["2026-09-24T16:15:53.153734+00:00", "trade", 5.245, 200.0]
["2026-09-24T16:15:53.153747+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.153752+00:00", "trade", 5.245, 300.0]
["2026-09-24T16:15:53.153758+00:00", "trade", 5.245, 200.0]
["2026-09-24T16:15:53.153798+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.153885+00:00", "trade", 5.245, 200.0]
["2026-09-24T16:15:53.153981+00:00", "trade", 5.245, 300.0]
["2026-09-24T16:15:53.154299+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.154424+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.154574+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.154594+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.155027+00:00", "trade", 5.244, 30.0]
["2026-09-24T16:15:53.155090+00:00", "trade", 5.245, 30.0]
["2026-09-24T16:15:53.155262+00:00", "trade", 5.245, 30.0]
["2026-09-24T16:15:53.161756+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.161756+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.166403+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.166403+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.170166+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.170257+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.173038+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.189031+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.249295+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.249961+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.346682+00:00", "trade", 5.2225, 1.0]
["2026-09-24T16:15:53.369024+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.369080+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.369506+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.369597+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:15:53.370012+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.370122+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.370132+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.370147+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.370152+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.370177+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.370483+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.370578+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.442670+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.442675+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.576573+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.576623+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.577620+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.577836+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.578277+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.578778+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.578798+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.578838+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.626061+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.626572+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.695912+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.862523+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.865495+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.866131+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.866893+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.966004+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:53.966941+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:54.604077+00:00", "trade", 5.2419, 2995.0]
["2026-09-24T16:15:54.604687+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:54.604743+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:54.605367+00:00", "trade", 5.2418, 192.0]
["2026-09-24T16:15:54.605870+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:54.606296+00:00", "trade", 5.245, 102.0]
["2026-09-24T16:15:54.606883+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:54.607815+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:54.715386+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:55.944914+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:55.945606+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:55.945611+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:56.021150+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:56.021226+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:56.183495+00:00", "trade", 5.245, 32.0]
["2026-09-24T16:15:56.184890+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:56.191881+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:56.203574+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:56.203579+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:56.203629+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:56.203644+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:56.203729+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:56.203910+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:56.204206+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:56.205469+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:56.207855+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:56.207909+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:56.208676+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:56.215813+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:56.217632+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:56.225947+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:56.231506+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:56.235059+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:56.235209+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:56.268869+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:56.493368+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:56.493398+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.078089+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.078139+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.079091+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.082620+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.082955+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.082955+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.084008+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.127045+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.161041+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.175269+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:15:57.175801+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.175891+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.176698+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.177154+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.184647+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.203316+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.204640+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.204815+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.569302+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.569357+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.739892+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.740238+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.740413+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.740935+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.740980+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.741832+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.747094+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.748688+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.839609+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.879725+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.879780+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:57.881008+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:58.032869+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:58.032899+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:58.033044+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:58.033641+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:58.035415+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:58.037560+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:58.040958+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:58.105772+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:58.728408+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:58.728428+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:58.821574+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:58.822065+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:58.870219+00:00", "trade", 5.2224, 4.0]
["2026-09-24T16:15:59.251912+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:59.797192+00:00", "trade", 5.24, 79.0]
["2026-09-24T16:15:59.798307+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:59.798748+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:59.801925+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:59.808491+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:59.859186+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:15:59.859657+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:00.000106+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:00.401771+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:00.402739+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:00.476664+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:00.476740+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:00.491605+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:00.846454+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:00.846519+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:00.847441+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:00.847476+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:00.913363+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:00.913774+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:00.920405+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:00.920420+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:00.921502+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:01.819954+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:01.822319+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:01.822795+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:02.109332+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:02.109372+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:02.109392+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:02.109577+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:02.109627+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:02.110494+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:02.110595+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:02.110835+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:02.117095+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:02.131986+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:02.844029+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:02.893040+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:02.905219+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:03.147696+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:03.152472+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:03.153124+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:03.153124+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:03.154417+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:04.505191+00:00", "trade", 5.2227, 400.0]
["2026-09-24T16:16:05.181497+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:05.182188+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:05.182228+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:05.182228+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:05.182409+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:05.182449+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:05.184569+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:05.187396+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:05.187401+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:05.187411+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:05.192302+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:05.254686+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:05.274117+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:05.328381+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:16:05.333418+00:00", "trade", 5.245, 2.0]
["2026-09-24T16:16:05.334428+00:00", "trade", 5.2416, 25.0]
["2026-09-24T16:16:05.335533+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:05.337793+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:05.617468+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:06.377039+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:07.343151+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:07.528683+00:00", "trade", 5.24, 300.0]
["2026-09-24T16:16:07.528683+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:16:07.528683+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:07.528686+00:00", "trade", 5.24, 21.0]
["2026-09-24T16:16:07.528686+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:16:07.528688+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:07.528701+00:00", "trade", 5.24, 1.0]
["2026-09-24T16:16:07.528704+00:00", "trade", 5.24, 23.0]
["2026-09-24T16:16:07.528713+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:07.528728+00:00", "trade", 5.24, 4.0]
["2026-09-24T16:16:07.528738+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:07.528763+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:07.528788+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:07.528858+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:07.529685+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:07.530006+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:07.530011+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:07.535444+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:07.536733+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:16:07.540723+00:00", "trade", 5.2391, 176.0]
["2026-09-24T16:16:07.632048+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:07.632179+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:07.874754+00:00", "trade", 5.24, 24.0]
["2026-09-24T16:16:07.878643+00:00", "trade", 5.2385, 26.0]
["2026-09-24T16:16:07.958377+00:00", "trade", 5.235, 17.0]
["2026-09-24T16:16:07.958495+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:16:07.961427+00:00", "trade", 5.235, 4.0]
["2026-09-24T16:16:08.199770+00:00", "trade", 5.2226, 1.0]
["2026-09-24T16:16:08.202729+00:00", "trade", 5.2321, 2.0]
["2026-09-24T16:16:08.497311+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:08.928189+00:00", "trade", 5.235, 200.0]
["2026-09-24T16:16:08.966576+00:00", "trade", 5.235, 157.0]
["2026-09-24T16:16:08.966609+00:00", "trade", 5.235, 200.0]
["2026-09-24T16:16:09.162296+00:00", "trade", 5.235, 29.0]
["2026-09-24T16:16:09.846624+00:00", "trade", 5.2316, 42.0]
["2026-09-24T16:16:09.868200+00:00", "trade", 5.2316, 1.0]
["2026-09-24T16:16:10.083161+00:00", "trade", 5.235, 6.0]
["2026-09-24T16:16:10.428210+00:00", "trade", 5.235, 17.0]
["2026-09-24T16:16:13.547449+00:00", "trade", 5.24, 400.0]
["2026-09-24T16:16:13.547449+00:00", "trade", 5.24, 4.0]
["2026-09-24T16:16:13.547524+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:13.547524+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:16:13.547524+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:16:13.547544+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:16:13.547549+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:16:13.547549+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:16:13.547609+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:16:13.547850+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:13.548090+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:13.548296+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:13.548326+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:13.548351+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:13.548356+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:13.548371+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:13.548391+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:13.548391+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:13.548446+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:13.548587+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:13.548587+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:13.548647+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:13.550371+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:13.550621+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:13.550700+00:00", "trade", 5.24, 178.0]
["2026-09-24T16:16:13.550702+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:13.552837+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:13.553027+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:13.553202+00:00", "trade", 5.24, 112.0]
["2026-09-24T16:16:13.554155+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:13.558726+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:13.568815+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:13.569065+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:13.571646+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:13.573656+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:13.579821+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:13.595232+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:13.603718+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:13.648840+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:13.868853+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:13.919253+00:00", "trade", 5.229, 34.0]
["2026-09-24T16:16:13.921493+00:00", "trade", 5.229, 11.0]
["2026-09-24T16:16:14.520422+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:14.528843+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.045488+00:00", "trade", 5.2378, 40.0]
["2026-09-24T16:16:15.046533+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.125556+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.726570+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.729337+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.875685+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.877775+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.881825+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.945195+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.946138+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.947401+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.975113+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:16:15.975113+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:15.975446+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:16:15.975467+00:00", "trade", 5.25, 8.0]
["2026-09-24T16:16:15.975470+00:00", "trade", 5.25, 3.0]
["2026-09-24T16:16:15.975473+00:00", "trade", 5.25, 11.0]
["2026-09-24T16:16:15.975568+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.975578+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.975588+00:00", "trade", 5.25, 300.0]
["2026-09-24T16:16:15.975588+00:00", "trade", 5.25, 300.0]
["2026-09-24T16:16:15.975624+00:00", "trade", 5.25, 300.0]
["2026-09-24T16:16:15.975633+00:00", "trade", 5.25, 300.0]
["2026-09-24T16:16:15.975633+00:00", "trade", 5.25, 300.0]
["2026-09-24T16:16:15.975633+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.975705+00:00", "trade", 5.25, 300.0]
["2026-09-24T16:16:15.975738+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.975792+00:00", "trade", 5.25, 300.0]
["2026-09-24T16:16:15.975795+00:00", "trade", 5.25, 400.0]
["2026-09-24T16:16:15.975798+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.975799+00:00", "trade", 5.25, 700.0]
["2026-09-24T16:16:15.975799+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:15.975804+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:15.975804+00:00", "trade", 5.25, 300.0]
["2026-09-24T16:16:15.975807+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:16:15.975807+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:15.975808+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.975811+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:15.975813+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:15.975813+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.975878+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.975938+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.975967+00:00", "trade", 5.25, 300.0]
["2026-09-24T16:16:15.975967+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:16:15.975968+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.975990+00:00", "trade", 5.25, 3.0]
["2026-09-24T16:16:15.975993+00:00", "trade", 5.25, 597.0]
["2026-09-24T16:16:15.976003+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.976039+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.976054+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.976063+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:15.976064+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.976075+00:00", "trade", 5.25, 103.0]
["2026-09-24T16:16:15.976075+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:16:15.976090+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:15.976104+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.976119+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.976147+00:00", "trade", 5.25, 300.0]
["2026-09-24T16:16:15.976153+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:16:15.976154+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.976159+00:00", "trade", 5.25, 300.0]
["2026-09-24T16:16:15.976319+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.976394+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.976505+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.976523+00:00", "trade", 5.25, 103.0]
["2026-09-24T16:16:15.976540+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.976620+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.976625+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.976680+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.976736+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:16:15.976739+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:16:15.976740+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.976742+00:00", "trade", 5.25, 189.0]
["2026-09-24T16:16:15.976780+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.976825+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.976931+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.977096+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.977151+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:16:15.977359+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:16:15.977427+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.977978+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.978364+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.978598+00:00", "trade", 5.25, 600.0]
["2026-09-24T16:16:15.978859+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:16:15.978870+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.979316+00:00", "trade", 5.25, 2300.0]
["2026-09-24T16:16:15.979542+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.979563+00:00", "trade", 5.25, 10.0]
["2026-09-24T16:16:15.979617+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.979620+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:15.979627+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.979667+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.979753+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.979755+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:15.980613+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:15.980613+00:00", "trade", 5.25, 300.0]
["2026-09-24T16:16:15.981642+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.981662+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.981938+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.982213+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.982629+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.982725+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.986970+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:15.988765+00:00", "trade", 5.25, 16.0]
["2026-09-24T16:16:15.988769+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.989029+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.990022+00:00", "trade", 5.25, 184.0]
["2026-09-24T16:16:15.990022+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.990025+00:00", "trade", 5.25, 344.0]
["2026-09-24T16:16:15.990085+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:16:15.990548+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.990583+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.990599+00:00", "trade", 5.25, 10.0]
["2026-09-24T16:16:15.990608+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:15.990608+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:16:15.990608+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.990608+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.990613+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:15.990620+00:00", "trade", 5.25, 10.0]
["2026-09-24T16:16:15.990633+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.990899+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.990964+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.990984+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.991041+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:15.991170+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.991175+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.991190+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.991200+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.991210+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.991215+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.991260+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.991440+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.991676+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.991681+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.991921+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.992924+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:15.992934+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.993254+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:15.993811+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.994026+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:15.996968+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:15.997109+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:16.003148+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:16.003148+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:16.003218+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:16.012711+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:16.014515+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:16.019567+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:16.065122+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:16:16.065122+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:16:16.070093+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:16:16.108559+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:16.128481+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:16.256299+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:16.258139+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:16.272719+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:16.285314+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:16.386632+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:16:16.386632+00:00", "trade", 5.24, 10.0]
["2026-09-24T16:16:16.386635+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:16:16.386638+00:00", "trade", 5.24, 300.0]
["2026-09-24T16:16:16.386638+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:16:16.386641+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:16:16.386647+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:16:16.386653+00:00", "trade", 5.24, 410.0]
["2026-09-24T16:16:16.386659+00:00", "trade", 5.24, 300.0]
["2026-09-24T16:16:16.386659+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:16:16.386663+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:16:16.386668+00:00", "trade", 5.24, 500.0]
["2026-09-24T16:16:16.386668+00:00", "trade", 5.24, 400.0]
["2026-09-24T16:16:16.386668+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:16:16.386668+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:16:16.386672+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:16:16.386672+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:16:16.386677+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:16:16.386677+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:16:16.386677+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:16:16.386681+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:16:16.386681+00:00", "trade", 5.24, 142.0]
["2026-09-24T16:16:16.386812+00:00", "trade", 5.24, 10.0]
["2026-09-24T16:16:16.386879+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:16:16.386879+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:16:16.386881+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:16:16.386931+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:16:16.386941+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:16:16.386966+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:16:16.387011+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:16:16.387016+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:16.387237+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:16.387317+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:16.387322+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:16.387427+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:16.387492+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:16.387502+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:16.387522+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:16.387532+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:16.387647+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:16.387647+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:16.387677+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:16.387687+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:16.387773+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:16.387773+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:16.387843+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:16.388376+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:16:16.388424+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:16.388429+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:16.388620+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:16.388750+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:16.389211+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:16.389878+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:16.390614+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:16.390676+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:16:16.392193+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:16.392387+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:16:16.393992+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:16.394023+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:16.394847+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:16:16.395485+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:16:16.402718+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:16:16.487026+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:16.487522+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:16.492014+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:16.492249+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:16.940502+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:16.998587+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:16.998590+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:16.998605+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:16.998611+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:16.998855+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:17.003510+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:17.003726+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:17.195038+00:00", "trade", 5.244, 30.0]
["2026-09-24T16:16:17.204063+00:00", "trade", 5.25, 27.0]
["2026-09-24T16:16:17.204126+00:00", "trade", 5.25, 32.0]
["2026-09-24T16:16:17.205593+00:00", "trade", 5.25, 36.0]
["2026-09-24T16:16:17.205641+00:00", "trade", 5.25, 30.0]
["2026-09-24T16:16:17.205792+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:16:17.208005+00:00", "trade", 5.25, 36.0]
["2026-09-24T16:16:17.208056+00:00", "trade", 5.25, 30.0]
["2026-09-24T16:16:17.210107+00:00", "trade", 5.25, 36.0]
["2026-09-24T16:16:17.210164+00:00", "trade", 5.25, 30.0]
["2026-09-24T16:16:17.211066+00:00", "trade", 5.25, 24.0]
["2026-09-24T16:16:17.211123+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:16:17.211767+00:00", "trade", 5.25, 42.0]
["2026-09-24T16:16:17.211818+00:00", "trade", 5.25, 35.0]
["2026-09-24T16:16:17.213309+00:00", "trade", 5.25, 30.0]
["2026-09-24T16:16:17.213367+00:00", "trade", 5.25, 25.0]
["2026-09-24T16:16:17.214371+00:00", "trade", 5.25, 24.0]
["2026-09-24T16:16:17.214425+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:16:17.214966+00:00", "trade", 5.25, 24.0]
["2026-09-24T16:16:17.215015+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:16:17.216467+00:00", "trade", 5.25, 48.0]
["2026-09-24T16:16:17.216515+00:00", "trade", 5.25, 40.0]
["2026-09-24T16:16:17.217300+00:00", "trade", 5.25, 24.0]
["2026-09-24T16:16:17.217351+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:16:17.217673+00:00", "trade", 5.25, 24.0]
["2026-09-24T16:16:17.217724+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:16:17.217973+00:00", "trade", 5.25, 30.0]
["2026-09-24T16:16:17.218022+00:00", "trade", 5.25, 25.0]
["2026-09-24T16:16:17.218404+00:00", "trade", 5.25, 30.0]
["2026-09-24T16:16:17.218458+00:00", "trade", 5.25, 25.0]
["2026-09-24T16:16:17.218707+00:00", "trade", 5.25, 23.0]
["2026-09-24T16:16:17.218909+00:00", "trade", 5.25, 29.0]
["2026-09-24T16:16:17.218978+00:00", "trade", 5.25, 18.0]
["2026-09-24T16:16:17.219029+00:00", "trade", 5.25, 30.0]
["2026-09-24T16:16:17.219228+00:00", "trade", 5.25, 125.0]
["2026-09-24T16:16:17.219676+00:00", "trade", 5.25, 31.0]
["2026-09-24T16:16:17.219931+00:00", "trade", 5.25, 32.0]
["2026-09-24T16:16:17.219982+00:00", "trade", 5.25, 32.0]
["2026-09-24T16:16:17.220175+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:16:17.220262+00:00", "trade", 5.25, 22.0]
["2026-09-24T16:16:17.220406+00:00", "trade", 5.25, 25.0]
["2026-09-24T16:16:17.220458+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:16:17.220548+00:00", "trade", 5.2464, 22.0]
["2026-09-24T16:16:17.387354+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:16:17.522535+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:17.522535+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:17.522559+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:17.522598+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:17.522640+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:17.618156+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:17.618394+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:17.826098+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:17.927420+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:16:18.122843+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:18.122886+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:18.122888+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:18.134562+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:18.172690+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:18.177248+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:18.269604+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:18.404782+00:00", "trade", 5.235, 23.0]
["2026-09-24T16:16:18.404863+00:00", "trade", 5.235, 20.0]
["2026-09-24T16:16:18.405425+00:00", "trade", 5.235, 20.0]
["2026-09-24T16:16:18.405672+00:00", "trade", 5.235, 20.0]
["2026-09-24T16:16:19.312676+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:19.314039+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:19.314057+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:19.314207+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:19.344074+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:19.525393+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:19.525413+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:19.525854+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:19.529275+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:20.064004+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:20.077451+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:20.080418+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:20.080814+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:20.083395+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:20.083951+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:20.091815+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:20.101563+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:20.102535+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:20.102853+00:00", "trade", 5.235, 20.0]
["2026-09-24T16:16:20.103328+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:20.104663+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:20.131030+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:20.134624+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:20.520997+00:00", "trade", 5.235, 1.0]
["2026-09-24T16:16:20.723896+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:20.747285+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:21.324132+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:21.325383+00:00", "trade", 5.235, 20.0]
["2026-09-24T16:16:21.360552+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:21.361442+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:21.924374+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:21.943058+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:21.965076+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:22.058391+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:16:22.342314+00:00", "trade", 5.235, 24.0]
["2026-09-24T16:16:23.172399+00:00", "trade", 5.235, 25.0]
["2026-09-24T16:16:23.216400+00:00", "trade", 5.235, 1.0]
["2026-09-24T16:16:23.440739+00:00", "trade", 5.2287, 4.0]
["2026-09-24T16:16:24.148736+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:24.488075+00:00", "trade", 5.235, 4.0]
["2026-09-24T16:16:24.591073+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:24.628743+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:24.639634+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:24.639649+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:24.640571+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:24.650655+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:24.766711+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:24.834893+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:24.843929+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:24.856499+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:24.860303+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:24.860870+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:24.863045+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:24.895753+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:24.896825+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:24.896840+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:24.905476+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:16:24.919797+00:00", "trade", 5.24, 25.0]
["2026-09-24T16:16:24.919830+00:00", "trade", 5.24, 800.0]
["2026-09-24T16:16:24.919830+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:16:24.919833+00:00", "trade", 5.24, 298.0]
["2026-09-24T16:16:24.919866+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:16:24.920058+00:00", "trade", 5.24, 11.0]
["2026-09-24T16:16:24.920080+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:16:24.920121+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:24.920416+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:24.920496+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:24.920537+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:24.920672+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:24.920682+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:24.920697+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:24.920707+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:24.920732+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:24.920732+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:24.920767+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:24.920772+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:24.920998+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:24.921013+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:24.921339+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:24.923544+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:24.950376+00:00", "trade", 5.24, 116.0]
["2026-09-24T16:16:24.951731+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:25.028498+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:25.028528+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:25.028759+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:25.028904+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:25.028914+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:25.036588+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:25.040777+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:25.057607+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:25.438353+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:25.489570+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:25.590850+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:25.626480+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:25.636217+00:00", "trade", 5.2388, 54.0]
["2026-09-24T16:16:25.636314+00:00", "trade", 5.2398, 51.0]
["2026-09-24T16:16:25.638008+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:25.640121+00:00", "trade", 5.24, 25.0]
["2026-09-24T16:16:25.640202+00:00", "trade", 5.24, 30.0]
["2026-09-24T16:16:25.644225+00:00", "trade", 5.24, 20.0]
["2026-09-24T16:16:25.651740+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:25.856983+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:26.141936+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:26.193298+00:00", "trade", 5.245, 4.0]
["2026-09-24T16:16:27.667409+00:00", "trade", 5.2368, 15.0]
["2026-09-24T16:16:29.305092+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:29.334763+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:29.335615+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:29.452884+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:29.453635+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:29.486203+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:30.000130+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:30.021400+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:30.021526+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:30.475751+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:30.496575+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:30.502183+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:30.507076+00:00", "trade", 5.2136, 14.0]
["2026-09-24T16:16:30.508839+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:30.632283+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:30.971695+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:30.971870+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:31.007711+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:31.326499+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:32.363880+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:32.786445+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:32.792930+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:33.027162+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:33.027744+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:34.050826+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:34.063261+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:37.776295+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:38.048893+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:38.072258+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:38.277902+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:38.444298+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:38.609406+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:39.934931+00:00", "trade", 5.245, 150.0]
["2026-09-24T16:16:39.935023+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:39.935659+00:00", "trade", 5.245, 150.0]
["2026-09-24T16:16:39.935805+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:39.935951+00:00", "trade", 5.245, 150.0]
["2026-09-24T16:16:39.936161+00:00", "trade", 5.245, 50.0]
["2026-09-24T16:16:39.969541+00:00", "trade", 5.2416, 24.0]
["2026-09-24T16:16:39.972091+00:00", "trade", 5.245, 27.0]
["2026-09-24T16:16:40.501299+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:40.501835+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:40.521096+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:40.543236+00:00", "trade", 5.245, 600.0]
["2026-09-24T16:16:40.544502+00:00", "trade", 5.245, 48.0]
["2026-09-24T16:16:40.544587+00:00", "trade", 5.245, 39.0]
["2026-09-24T16:16:40.557063+00:00", "trade", 5.25, 356.0]
["2026-09-24T16:16:40.557066+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:40.557069+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:40.557069+00:00", "trade", 5.25, 44.0]
["2026-09-24T16:16:40.557829+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:40.558089+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:40.558356+00:00", "trade", 5.25, 21.0]
["2026-09-24T16:16:40.558386+00:00", "trade", 5.25, 23.0]
["2026-09-24T16:16:40.559177+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:40.561357+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:40.564123+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:40.565046+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:40.569317+00:00", "trade", 5.245, 4.0]
["2026-09-24T16:16:40.574411+00:00", "trade", 5.2499, 129.0]
["2026-09-24T16:16:40.575100+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:40.575531+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:40.576473+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:40.579875+00:00", "trade", 5.2499, 23.0]
["2026-09-24T16:16:40.581415+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:40.582156+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:40.582738+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:40.587795+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:40.593062+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:40.594636+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:40.599951+00:00", "trade", 5.245, 300.0]
["2026-09-24T16:16:40.600560+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:40.600560+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:40.602507+00:00", "trade", 5.2473, 29.0]
["2026-09-24T16:16:40.611576+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:40.618002+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:40.714581+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:40.858052+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:41.203799+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:41.557125+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:41.558458+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:41.558723+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:16:41.595035+00:00", "trade", 5.25, 5.0]
["2026-09-24T16:16:41.595056+00:00", "trade", 5.25, 300.0]
["2026-09-24T16:16:41.595062+00:00", "trade", 5.25, 300.0]
["2026-09-24T16:16:41.595095+00:00", "trade", 5.25, 4.0]
["2026-09-24T16:16:41.595095+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:41.595125+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:41.595140+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:41.595149+00:00", "trade", 5.25, 357.0]
["2026-09-24T16:16:41.595149+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:16:41.595203+00:00", "trade", 5.25, 328.0]
["2026-09-24T16:16:41.595206+00:00", "trade", 5.25, 125.0]
["2026-09-24T16:16:41.595233+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:16:41.595295+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:41.595295+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:41.595296+00:00", "trade", 5.25, 120.0]
["2026-09-24T16:16:41.595296+00:00", "trade", 5.25, 500.0]
["2026-09-24T16:16:41.595302+00:00", "trade", 5.25, 167.0]
["2026-09-24T16:16:41.595321+00:00", "trade", 5.25, 147.0]
["2026-09-24T16:16:41.595338+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:16:41.595351+00:00", "trade", 5.25, 367.0]
["2026-09-24T16:16:41.595370+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:41.595429+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:16:41.595531+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:41.595555+00:00", "trade", 5.25, 54.0]
["2026-09-24T16:16:41.595579+00:00", "trade", 5.25, 600.0]
["2026-09-24T16:16:41.595646+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:41.595651+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:41.595651+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:41.595651+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:41.595655+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:41.595656+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:41.595666+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:16:41.595678+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:16:41.595687+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.595748+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:16:41.595757+00:00", "trade", 5.25, 1500.0]
["2026-09-24T16:16:41.595787+00:00", "trade", 5.25, 6400.0]
["2026-09-24T16:16:41.595808+00:00", "trade", 5.25, 500.0]
["2026-09-24T16:16:41.595811+00:00", "trade", 5.25, 26.0]
["2026-09-24T16:16:41.595814+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:16:41.595817+00:00", "trade", 5.25, 247.0]
["2026-09-24T16:16:41.595902+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.595902+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.595947+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.596002+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.596012+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.596087+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.596102+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.596102+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.596122+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.596248+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.596293+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.596433+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.596433+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.597032+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:16:41.597465+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.600694+00:00", "trade", 5.25, 2300.0]
["2026-09-24T16:16:41.600730+00:00", "trade", 5.25, 127.0]
["2026-09-24T16:16:41.605490+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.606387+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.627614+00:00", "trade", 5.25, 253.0]
["2026-09-24T16:16:41.627618+00:00", "trade", 5.25, 300.0]
["2026-09-24T16:16:41.627620+00:00", "trade", 5.25, 300.0]
["2026-09-24T16:16:41.627627+00:00", "trade", 5.25, 163.0]
["2026-09-24T16:16:41.627627+00:00", "trade", 5.25, 400.0]
["2026-09-24T16:16:41.627630+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:41.627633+00:00", "trade", 5.25, 1100.0]
["2026-09-24T16:16:41.627711+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:16:41.627712+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.627712+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.627714+00:00", "trade", 5.25, 10.0]
["2026-09-24T16:16:41.627714+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:41.627717+00:00", "trade", 5.25, 300.0]
["2026-09-24T16:16:41.627717+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.627727+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.628000+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:41.628108+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.628180+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:41.628183+00:00", "trade", 5.25, 300.0]
["2026-09-24T16:16:41.628186+00:00", "trade", 5.25, 1.0]
["2026-09-24T16:16:41.628186+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:41.628539+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.628615+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.628695+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.629395+00:00", "trade", 5.25, 173.0]
["2026-09-24T16:16:41.629832+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.630348+00:00", "trade", 5.255, 73.0]
["2026-09-24T16:16:41.633075+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.634243+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.635172+00:00", "trade", 5.25, 245.0]
["2026-09-24T16:16:41.635172+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:41.635255+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:41.635262+00:00", "trade", 5.25, 27.0]
["2026-09-24T16:16:41.635264+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:16:41.635546+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.635562+00:00", "trade", 5.25, 35.0]
["2026-09-24T16:16:41.635977+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.655328+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.674990+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.683059+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.724342+00:00", "trade", 5.255, 41468.0]
["2026-09-24T16:16:41.724342+00:00", "trade", 5.25, 300.0]
["2026-09-24T16:16:41.724387+00:00", "trade", 5.255, 37600.0]
["2026-09-24T16:16:41.724423+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:16:41.724429+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:16:41.724432+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:41.724457+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:16:41.724457+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:16:41.724460+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:16:41.724550+00:00", "trade", 5.25, 238.0]
["2026-09-24T16:16:41.724550+00:00", "trade", 5.255, 62.0]
["2026-09-24T16:16:41.724577+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:41.724577+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:41.724580+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:16:41.724643+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:16:41.724649+00:00", "trade", 5.26, 400.0]
["2026-09-24T16:16:41.724649+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:16:41.724662+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:16:41.724662+00:00", "trade", 5.26, 400.0]
["2026-09-24T16:16:41.724667+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:16:41.724667+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:16:41.724670+00:00", "trade", 5.26, 11.0]
["2026-09-24T16:16:41.724673+00:00", "trade", 5.255, 38.0]
["2026-09-24T16:16:41.724718+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.724721+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:16:41.724739+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:16:41.724751+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:16:41.724754+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.724754+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.724754+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:16:41.724757+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:16:41.724773+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:16:41.724775+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:16:41.724878+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:16:41.724879+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.724882+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:16:41.724882+00:00", "trade", 5.25, 127.0]
["2026-09-24T16:16:41.724882+00:00", "trade", 5.255, 173.0]
["2026-09-24T16:16:41.724887+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:16:41.724887+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:16:41.724887+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:16:41.724887+00:00", "trade", 5.26, 400.0]
["2026-09-24T16:16:41.724890+00:00", "trade", 5.26, 1.0]
["2026-09-24T16:16:41.724926+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:16:41.724938+00:00", "trade", 5.255, 300.0]
["2026-09-24T16:16:41.724941+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:16:41.724947+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:16:41.724959+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:16:41.724965+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:16:41.724965+00:00", "trade", 5.255, 27.0]
["2026-09-24T16:16:41.724965+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:16:41.724969+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:16:41.724969+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:16:41.724971+00:00", "trade", 5.26, 21.0]
["2026-09-24T16:16:41.724974+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.724979+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.724979+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:16:41.724992+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:16:41.724995+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:16:41.724998+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:16:41.724998+00:00", "trade", 5.26, 300.0]
["2026-09-24T16:16:41.725007+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:16:41.725040+00:00", "trade", 5.255, 300.0]
["2026-09-24T16:16:41.725043+00:00", "trade", 5.26, 5.0]
["2026-09-24T16:16:41.725058+00:00", "trade", 5.26, 127.0]
["2026-09-24T16:16:41.725061+00:00", "trade", 5.26, 1.0]
["2026-09-24T16:16:41.725064+00:00", "trade", 5.26, 4.0]
["2026-09-24T16:16:41.725064+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:16:41.725079+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:16:41.725103+00:00", "trade", 5.26, 197.0]
["2026-09-24T16:16:41.725103+00:00", "trade", 5.26, 103.0]
["2026-09-24T16:16:41.725104+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:16:41.725115+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:16:41.725115+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:16:41.725143+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:16:41.725143+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:16:41.725149+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:16:41.725149+00:00", "trade", 5.26, 120.0]
["2026-09-24T16:16:41.725149+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:16:41.725151+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:16:41.725155+00:00", "trade", 5.26, 126.0]
["2026-09-24T16:16:41.725208+00:00", "trade", 5.26, 197.0]
["2026-09-24T16:16:41.725224+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:16:41.725230+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:16:41.725248+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:16:41.725254+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:16:41.725274+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:16:41.725284+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:16:41.725294+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:16:41.725314+00:00", "trade", 5.26, 68.0]
["2026-09-24T16:16:41.725314+00:00", "trade", 5.26, 53.0]
["2026-09-24T16:16:41.725315+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.725319+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.725355+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.725360+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.725360+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.725365+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.725377+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:16:41.725377+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:16:41.725450+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.725455+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.725491+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:16:41.725521+00:00", "trade", 5.255, 150.0]
["2026-09-24T16:16:41.725550+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.725551+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:16:41.725555+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.725555+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.725560+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.725565+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.725618+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:16:41.725618+00:00", "trade", 5.26, 4400.0]
["2026-09-24T16:16:41.725618+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:16:41.725625+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.725635+00:00", "trade", 5.255, 50.0]
["2026-09-24T16:16:41.725700+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.725801+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.725926+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.726056+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.726056+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.726076+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.726076+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.726086+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.726146+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.726172+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.726192+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.726287+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.726292+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.726303+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:16:41.726332+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.726748+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.727911+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.728151+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.730196+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.731645+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.731887+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:16:41.733950+00:00", "trade", 5.27, 300.0]
["2026-09-24T16:16:41.734031+00:00", "trade", 5.27, 400.0]
["2026-09-24T16:16:41.734692+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.735541+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:16:41.736323+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:16:41.736828+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:16:41.737082+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.737288+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.740486+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.740906+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.740952+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.741979+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.755908+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:16:41.755908+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:16:41.755962+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:16:41.755993+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:16:41.756404+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:16:41.756823+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.756898+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:16:41.757280+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.757613+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.757652+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.757728+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.758191+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.758326+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.758425+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.758642+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.758672+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.758681+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:16:41.758735+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.759048+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.759102+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.759201+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.759550+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.759752+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.759956+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.759995+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.760455+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.760479+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.760735+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.760909+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.761198+00:00", "trade", 5.265, 129.0]
["2026-09-24T16:16:41.761595+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.761601+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.762072+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.764373+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.764387+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.764848+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.766933+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.771876+00:00", "trade", 5.26, 471.0]
["2026-09-24T16:16:41.772888+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.773329+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.773785+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.779758+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:16:41.779761+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:16:41.785433+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:16:41.785490+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:16:41.785490+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:16:41.785559+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:16:41.785953+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.785959+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:16:41.785959+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:16:41.786046+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:16:41.786205+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:16:41.786208+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:16:41.786347+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.786485+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.786942+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.787243+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.787258+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.787405+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.787552+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.787828+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.787850+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.787962+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.787977+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:16:41.787980+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:16:41.788040+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.788280+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:16:41.788319+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.788570+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.788686+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.788764+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.788807+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.789240+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.789393+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.789579+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.789691+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.789826+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:16:41.789931+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:16:41.790103+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.790127+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.790280+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:16:41.790346+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.790677+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.790707+00:00", "trade", 5.265, 600.0]
["2026-09-24T16:16:41.790770+00:00", "trade", 5.265, 600.0]
["2026-09-24T16:16:41.790887+00:00", "trade", 5.26, 600.0]
["2026-09-24T16:16:41.790993+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.791153+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:16:41.791305+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.791751+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.792129+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:41.792535+00:00", "trade", 5.27, 300.0]
["2026-09-24T16:16:41.793239+00:00", "trade", 5.26, 600.0]
["2026-09-24T16:16:41.793275+00:00", "trade", 5.265, 3200.0]
["2026-09-24T16:16:41.795119+00:00", "trade", 5.265, 600.0]
["2026-09-24T16:16:41.795311+00:00", "trade", 5.265, 400.0]
["2026-09-24T16:16:41.796905+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.796908+00:00", "trade", 5.27, 300.0]
["2026-09-24T16:16:41.796908+00:00", "trade", 5.27, 1400.0]
["2026-09-24T16:16:41.796914+00:00", "trade", 5.27, 2223.0]
["2026-09-24T16:16:41.796935+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.796941+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.796941+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.796948+00:00", "trade", 5.27, 600.0]
["2026-09-24T16:16:41.796948+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.796950+00:00", "trade", 5.27, 600.0]
["2026-09-24T16:16:41.796950+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.796953+00:00", "trade", 5.27, 424.0]
["2026-09-24T16:16:41.796955+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.796956+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.796974+00:00", "trade", 5.27, 439.0]
["2026-09-24T16:16:41.796983+00:00", "trade", 5.27, 542.0]
["2026-09-24T16:16:41.796983+00:00", "trade", 5.27, 464.0]
["2026-09-24T16:16:41.796992+00:00", "trade", 5.27, 1200.0]
["2026-09-24T16:16:41.796992+00:00", "trade", 5.27, 330.0]
["2026-09-24T16:16:41.797001+00:00", "trade", 5.27, 1800.0]
["2026-09-24T16:16:41.797010+00:00", "trade", 5.27, 777.0]
["2026-09-24T16:16:41.797030+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797035+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797037+00:00", "trade", 5.27, 442.0]
["2026-09-24T16:16:41.797052+00:00", "trade", 5.27, 1200.0]
["2026-09-24T16:16:41.797058+00:00", "trade", 5.27, 777.0]
["2026-09-24T16:16:41.797061+00:00", "trade", 5.27, 1200.0]
["2026-09-24T16:16:41.797065+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.797070+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797080+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797100+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.797112+00:00", "trade", 5.27, 439.0]
["2026-09-24T16:16:41.797135+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797135+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797135+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797170+00:00", "trade", 5.27, 400.0]
["2026-09-24T16:16:41.797170+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.797185+00:00", "trade", 5.27, 406.0]
["2026-09-24T16:16:41.797200+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797200+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:16:41.797206+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:16:41.797214+00:00", "trade", 5.27, 600.0]
["2026-09-24T16:16:41.797221+00:00", "trade", 5.27, 600.0]
["2026-09-24T16:16:41.797221+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:41.797230+00:00", "trade", 5.27, 500.0]
["2026-09-24T16:16:41.797230+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:16:41.797241+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:16:41.797257+00:00", "trade", 5.27, 318.0]
["2026-09-24T16:16:41.797281+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:16:41.797410+00:00", "trade", 5.27, 1439.0]
["2026-09-24T16:16:41.797443+00:00", "trade", 5.27, 300.0]
["2026-09-24T16:16:41.797446+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.797446+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:16:41.797449+00:00", "trade", 5.27, 300.0]
["2026-09-24T16:16:41.797449+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:16:41.797455+00:00", "trade", 5.27, 106.0]
["2026-09-24T16:16:41.797455+00:00", "trade", 5.27, 700.0]
["2026-09-24T16:16:41.797459+00:00", "trade", 5.27, 700.0]
["2026-09-24T16:16:41.797461+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:16:41.797470+00:00", "trade", 5.27, 2200.0]
["2026-09-24T16:16:41.797474+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.797476+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.797481+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797481+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797482+00:00", "trade", 5.27, 400.0]
["2026-09-24T16:16:41.797482+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.797482+00:00", "trade", 5.27, 400.0]
["2026-09-24T16:16:41.797486+00:00", "trade", 5.27, 91.0]
["2026-09-24T16:16:41.797486+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:16:41.797488+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:16:41.797488+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.797496+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797501+00:00", "trade", 5.27, 1046.0]
["2026-09-24T16:16:41.797516+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797516+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797526+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797551+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797581+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797586+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797590+00:00", "trade", 5.27, 143.0]
["2026-09-24T16:16:41.797596+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797596+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797616+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797636+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797636+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797663+00:00", "trade", 5.27, 522.0]
["2026-09-24T16:16:41.797666+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797682+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797687+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797697+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797702+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797702+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797737+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797750+00:00", "trade", 5.27, 18.0]
["2026-09-24T16:16:41.797837+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797842+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797842+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.797906+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.797937+00:00", "trade", 5.27, 22.0]
["2026-09-24T16:16:41.797937+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:16:41.797939+00:00", "trade", 5.27, 278.0]
["2026-09-24T16:16:41.797951+00:00", "trade", 5.27, 12.0]
["2026-09-24T16:16:41.797963+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:16:41.797975+00:00", "trade", 5.27, 91.0]
["2026-09-24T16:16:41.798012+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.798087+00:00", "trade", 5.27, 1800.0]
["2026-09-24T16:16:41.798195+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:16:41.798201+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:16:41.798201+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.798204+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.798248+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.798393+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.798423+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.799200+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.799245+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.799381+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.799551+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.799716+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.799723+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.799776+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.800132+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.800381+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.800739+00:00", "trade", 5.27, 89.0]
["2026-09-24T16:16:41.800749+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.800804+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.800886+00:00", "trade", 5.27, 1605.0]
["2026-09-24T16:16:41.800919+00:00", "trade", 5.27, 164.0]
["2026-09-24T16:16:41.801139+00:00", "trade", 5.27, 1800.0]
["2026-09-24T16:16:41.801322+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.801415+00:00", "trade", 5.27, 31.0]
["2026-09-24T16:16:41.801440+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.801611+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.801674+00:00", "trade", 5.27, 165.0]
["2026-09-24T16:16:41.801751+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.802239+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.802784+00:00", "trade", 5.265, 365.0]
["2026-09-24T16:16:41.802784+00:00", "trade", 5.265, 365.0]
["2026-09-24T16:16:41.802820+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:16:41.802865+00:00", "trade", 5.265, 235.0]
["2026-09-24T16:16:41.802871+00:00", "trade", 5.265, 235.0]
["2026-09-24T16:16:41.802877+00:00", "trade", 5.265, 130.0]
["2026-09-24T16:16:41.802922+00:00", "trade", 5.27, 11.0]
["2026-09-24T16:16:41.803169+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.803184+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:16:41.803190+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:16:41.803193+00:00", "trade", 5.265, 365.0]
["2026-09-24T16:16:41.803202+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:16:41.803202+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.803205+00:00", "trade", 5.265, 165.0]
["2026-09-24T16:16:41.803208+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.803220+00:00", "trade", 5.265, 387.0]
["2026-09-24T16:16:41.803226+00:00", "trade", 5.265, 365.0]
["2026-09-24T16:16:41.803271+00:00", "trade", 5.265, 213.0]
["2026-09-24T16:16:41.803540+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.803674+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.803706+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.803746+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.803752+00:00", "trade", 5.265, 487.0]
["2026-09-24T16:16:41.803758+00:00", "trade", 5.265, 487.0]
["2026-09-24T16:16:41.803767+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.803776+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.804152+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.804207+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.804673+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.805409+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.805515+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.805550+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.806134+00:00", "trade", 5.26, 600.0]
["2026-09-24T16:16:41.806143+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.806182+00:00", "trade", 5.265, 487.0]
["2026-09-24T16:16:41.806533+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.806600+00:00", "trade", 5.265, 487.0]
["2026-09-24T16:16:41.807084+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.807630+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.807811+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.807944+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.807951+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.808392+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.809318+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.809344+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.810371+00:00", "trade", 5.27, 154.0]
["2026-09-24T16:16:41.810392+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.810545+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.810939+00:00", "trade", 5.27, 46.0]
["2026-09-24T16:16:41.812855+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.813569+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.814695+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.816321+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.857667+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.897734+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.924976+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:16:41.926673+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.928608+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.928612+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.929074+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:41.932178+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:16:41.942710+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:16:41.966463+00:00", "trade", 5.27, 400.0]
["2026-09-24T16:16:41.966512+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.966520+00:00", "trade", 5.27, 300.0]
["2026-09-24T16:16:41.968171+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:41.968182+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.045428+00:00", "trade", 5.265, 487.0]
["2026-09-24T16:16:42.045470+00:00", "trade", 5.265, 487.0]
["2026-09-24T16:16:42.045485+00:00", "trade", 5.26, 487.0]
["2026-09-24T16:16:42.045518+00:00", "trade", 5.265, 487.0]
["2026-09-24T16:16:42.045554+00:00", "trade", 5.26, 487.0]
["2026-09-24T16:16:42.045665+00:00", "trade", 5.26, 487.0]
["2026-09-24T16:16:42.045707+00:00", "trade", 5.265, 487.0]
["2026-09-24T16:16:42.045831+00:00", "trade", 5.265, 487.0]
["2026-09-24T16:16:42.045966+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:42.046754+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:42.046889+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:42.047335+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.047551+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:42.047611+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:42.047656+00:00", "trade", 5.26, 487.0]
["2026-09-24T16:16:42.048312+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:42.048883+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:42.048909+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.049087+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:42.049148+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:42.049175+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.049599+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:42.049851+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:42.050087+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.050125+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:42.050308+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:42.050582+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:42.050624+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:16:42.051036+00:00", "trade", 5.265, 130.0]
["2026-09-24T16:16:42.051773+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:42.051781+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.052227+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.052239+00:00", "trade", 5.265, 487.0]
["2026-09-24T16:16:42.054813+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.055051+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:42.055074+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.057156+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:42.057922+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:42.062276+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.074922+00:00", "trade", 5.265, 2700.0]
["2026-09-24T16:16:42.075586+00:00", "trade", 5.255, 4.0]
["2026-09-24T16:16:42.075980+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:16:42.076040+00:00", "trade", 5.255, 15.0]
["2026-09-24T16:16:42.076657+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:16:42.078309+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.078309+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.078870+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.080882+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:16:42.081095+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.114282+00:00", "trade", 5.2625, 600.0]
["2026-09-24T16:16:42.115953+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.121966+00:00", "trade", 5.27, 1400.0]
["2026-09-24T16:16:42.124792+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:16:42.124799+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.124809+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.125601+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:16:42.125857+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:42.170303+00:00", "trade", 5.2578, 1.0]
["2026-09-24T16:16:42.181895+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.182371+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.210964+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.211435+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.214911+00:00", "trade", 5.2699, 80.0]
["2026-09-24T16:16:42.237813+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.336541+00:00", "trade", 5.26, 1000.0]
["2026-09-24T16:16:42.336622+00:00", "trade", 5.26, 487.0]
["2026-09-24T16:16:42.336655+00:00", "trade", 5.2625, 113.0]
["2026-09-24T16:16:42.338261+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:42.339891+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:42.340119+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:42.340661+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:42.340973+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.342880+00:00", "trade", 5.26, 1000.0]
["2026-09-24T16:16:42.344417+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:42.345126+00:00", "trade", 5.26, 800.0]
["2026-09-24T16:16:42.346768+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:42.348191+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.348287+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:16:42.348353+00:00", "trade", 5.26, 600.0]
["2026-09-24T16:16:42.350028+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:42.355149+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:16:42.355191+00:00", "trade", 5.26, 600.0]
["2026-09-24T16:16:42.356352+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:16:42.356418+00:00", "trade", 5.26, 600.0]
["2026-09-24T16:16:42.357732+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:16:42.358209+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.358300+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.359684+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:16:42.361973+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.362023+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.364189+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:16:42.365883+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.367057+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:16:42.378509+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:16:42.380202+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.459866+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.466226+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.567798+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.671339+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.673634+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.723964+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.794928+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.795826+00:00", "trade", 5.26, 600.0]
["2026-09-24T16:16:42.797729+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.797739+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.800574+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:16:42.884290+00:00", "trade", 5.2475, 36.0]
["2026-09-24T16:16:42.885358+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.885869+00:00", "trade", 5.25, 30.0]
["2026-09-24T16:16:42.886480+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.887528+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.888194+00:00", "trade", 5.25, 30.0]
["2026-09-24T16:16:42.889036+00:00", "trade", 5.25, 28.0]
["2026-09-24T16:16:42.889117+00:00", "trade", 5.25, 21.0]
["2026-09-24T16:16:42.889856+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:16:42.890524+00:00", "trade", 5.25, 23.0]
["2026-09-24T16:16:42.891213+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:16:42.892223+00:00", "trade", 5.25, 41.0]
["2026-09-24T16:16:42.892304+00:00", "trade", 5.25, 37.0]
["2026-09-24T16:16:42.892720+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.892730+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.893450+00:00", "trade", 5.25, 26.0]
["2026-09-24T16:16:42.893525+00:00", "trade", 5.25, 31.0]
["2026-09-24T16:16:42.893758+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.893790+00:00", "trade", 5.25, 22.0]
["2026-09-24T16:16:42.894048+00:00", "trade", 5.25, 28.0]
["2026-09-24T16:16:42.894635+00:00", "trade", 5.25, 33.0]
["2026-09-24T16:16:42.894716+00:00", "trade", 5.25, 51.0]
["2026-09-24T16:16:42.894971+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.895357+00:00", "trade", 5.25, 25.0]
["2026-09-24T16:16:42.895432+00:00", "trade", 5.25, 30.0]
["2026-09-24T16:16:42.895588+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:16:42.895666+00:00", "trade", 5.25, 90.0]
["2026-09-24T16:16:42.895949+00:00", "trade", 5.25, 81.0]
["2026-09-24T16:16:42.895983+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.897492+00:00", "trade", 5.25, 33.0]
["2026-09-24T16:16:42.897546+00:00", "trade", 5.25, 26.0]
["2026-09-24T16:16:42.897602+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.897720+00:00", "trade", 5.25, 28.0]
["2026-09-24T16:16:42.897792+00:00", "trade", 5.25, 22.0]
["2026-09-24T16:16:42.897840+00:00", "trade", 5.25, 24.0]
["2026-09-24T16:16:42.897967+00:00", "trade", 5.25, 24.0]
["2026-09-24T16:16:42.898027+00:00", "trade", 5.25, 72.0]
["2026-09-24T16:16:42.898081+00:00", "trade", 5.25, 52.0]
["2026-09-24T16:16:42.898292+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:16:42.898322+00:00", "trade", 5.25, 37.0]
["2026-09-24T16:16:42.898394+00:00", "trade", 5.25, 29.0]
["2026-09-24T16:16:42.898517+00:00", "trade", 5.25, 30.0]
["2026-09-24T16:16:42.898571+00:00", "trade", 5.25, 24.0]
["2026-09-24T16:16:42.898629+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.898731+00:00", "trade", 5.2511, 21.0]
["2026-09-24T16:16:42.898791+00:00", "trade", 5.2506, 28.0]
["2026-09-24T16:16:42.898845+00:00", "trade", 5.25, 21.0]
["2026-09-24T16:16:42.898983+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:16:42.899031+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:16:42.899109+00:00", "trade", 5.2548, 130.0]
["2026-09-24T16:16:42.899140+00:00", "trade", 5.255, 2490.0]
["2026-09-24T16:16:42.899191+00:00", "trade", 5.255, 1625.0]
["2026-09-24T16:16:42.899245+00:00", "trade", 5.255, 2274.0]
["2026-09-24T16:16:42.899296+00:00", "trade", 5.2513, 24.0]
["2026-09-24T16:16:42.899365+00:00", "trade", 5.255, 24.0]
["2026-09-24T16:16:42.899491+00:00", "trade", 5.2508, 24.0]
["2026-09-24T16:16:42.899582+00:00", "trade", 5.2564, 42.0]
["2026-09-24T16:16:42.899657+00:00", "trade", 5.2575, 24.0]
["2026-09-24T16:16:42.899711+00:00", "trade", 5.26, 24.0]
["2026-09-24T16:16:42.899843+00:00", "trade", 5.2595, 21.0]
["2026-09-24T16:16:42.899903+00:00", "trade", 5.255, 24.0]
["2026-09-24T16:16:42.899985+00:00", "trade", 5.257, 30.0]
["2026-09-24T16:16:42.899988+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.900048+00:00", "trade", 5.2557, 30.0]
["2026-09-24T16:16:42.900120+00:00", "trade", 5.2586, 42.0]
["2026-09-24T16:16:42.900188+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.900213+00:00", "trade", 5.256, 30.0]
["2026-09-24T16:16:42.900267+00:00", "trade", 5.255, 24.0]
["2026-09-24T16:16:42.900339+00:00", "trade", 5.2597, 26.0]
["2026-09-24T16:16:42.900451+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:16:42.900511+00:00", "trade", 5.26, 36.0]
["2026-09-24T16:16:42.900562+00:00", "trade", 5.2563, 24.0]
["2026-09-24T16:16:42.900655+00:00", "trade", 5.26, 20.0]
["2026-09-24T16:16:42.900715+00:00", "trade", 5.2588, 24.0]
["2026-09-24T16:16:42.900772+00:00", "trade", 5.255, 24.0]
["2026-09-24T16:16:42.900833+00:00", "trade", 5.2588, 25.0]
["2026-09-24T16:16:42.900902+00:00", "trade", 5.26, 25.0]
["2026-09-24T16:16:42.900989+00:00", "trade", 5.2571, 31.0]
["2026-09-24T16:16:42.901040+00:00", "trade", 5.255, 27.0]
["2026-09-24T16:16:42.901065+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.901094+00:00", "trade", 5.2598, 278.0]
["2026-09-24T16:16:42.901145+00:00", "trade", 5.2607, 21.0]
["2026-09-24T16:16:42.901200+00:00", "trade", 5.2675, 24.0]
["2026-09-24T16:16:42.901254+00:00", "trade", 5.27, 24.0]
["2026-09-24T16:16:42.901305+00:00", "trade", 5.265, 24.0]
["2026-09-24T16:16:42.901356+00:00", "trade", 5.265, 30.0]
["2026-09-24T16:16:42.901413+00:00", "trade", 5.265, 24.0]
["2026-09-24T16:16:42.901461+00:00", "trade", 5.265, 36.0]
["2026-09-24T16:16:42.901509+00:00", "trade", 5.265, 36.0]
["2026-09-24T16:16:42.901560+00:00", "trade", 5.265, 36.0]
["2026-09-24T16:16:42.901611+00:00", "trade", 5.265, 36.0]
["2026-09-24T16:16:42.901659+00:00", "trade", 5.265, 30.0]
["2026-09-24T16:16:42.901726+00:00", "trade", 5.265, 36.0]
["2026-09-24T16:16:42.901774+00:00", "trade", 5.265, 36.0]
["2026-09-24T16:16:42.901831+00:00", "trade", 5.265, 36.0]
["2026-09-24T16:16:42.901885+00:00", "trade", 5.265, 36.0]
["2026-09-24T16:16:42.901936+00:00", "trade", 5.265, 36.0]
["2026-09-24T16:16:42.901999+00:00", "trade", 5.265, 36.0]
["2026-09-24T16:16:42.902051+00:00", "trade", 5.268, 20.0]
["2026-09-24T16:16:42.902102+00:00", "trade", 5.2618, 34.0]
["2026-09-24T16:16:42.902156+00:00", "trade", 5.265, 24.0]
["2026-09-24T16:16:42.902207+00:00", "trade", 5.265, 36.0]
["2026-09-24T16:16:42.902258+00:00", "trade", 5.265, 24.0]
["2026-09-24T16:16:42.902309+00:00", "trade", 5.265, 24.0]
["2026-09-24T16:16:42.902357+00:00", "trade", 5.265, 30.0]
["2026-09-24T16:16:42.902408+00:00", "trade", 5.265, 36.0]
["2026-09-24T16:16:42.902456+00:00", "trade", 5.265, 36.0]
["2026-09-24T16:16:42.902469+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:42.902508+00:00", "trade", 5.265, 36.0]
["2026-09-24T16:16:42.902559+00:00", "trade", 5.265, 24.0]
["2026-09-24T16:16:42.902610+00:00", "trade", 5.265, 24.0]
["2026-09-24T16:16:42.902658+00:00", "trade", 5.265, 30.0]
["2026-09-24T16:16:42.902706+00:00", "trade", 5.265, 36.0]
["2026-09-24T16:16:42.902754+00:00", "trade", 5.265, 36.0]
["2026-09-24T16:16:42.902805+00:00", "trade", 5.265, 36.0]
["2026-09-24T16:16:42.902854+00:00", "trade", 5.265, 24.0]
["2026-09-24T16:16:42.902905+00:00", "trade", 5.267, 30.0]
["2026-09-24T16:16:42.902956+00:00", "trade", 5.265, 24.0]
["2026-09-24T16:16:42.903010+00:00", "trade", 5.265, 36.0]
["2026-09-24T16:16:42.903073+00:00", "trade", 5.265, 36.0]
["2026-09-24T16:16:42.903124+00:00", "trade", 5.265, 36.0]
["2026-09-24T16:16:42.903178+00:00", "trade", 5.26, 36.0]
["2026-09-24T16:16:42.903229+00:00", "trade", 5.267, 30.0]
["2026-09-24T16:16:42.903280+00:00", "trade", 5.265, 36.0]
["2026-09-24T16:16:42.903329+00:00", "trade", 5.2675, 36.0]
["2026-09-24T16:16:42.903380+00:00", "trade", 5.26, 36.0]
["2026-09-24T16:16:42.903428+00:00", "trade", 5.265, 192.0]
["2026-09-24T16:16:42.903479+00:00", "trade", 5.265, 36.0]
["2026-09-24T16:16:42.903527+00:00", "trade", 5.265, 24.0]
["2026-09-24T16:16:42.903578+00:00", "trade", 5.27, 24.0]
["2026-09-24T16:16:42.903629+00:00", "trade", 5.27, 84.0]
["2026-09-24T16:16:42.903677+00:00", "trade", 5.27, 133.0]
["2026-09-24T16:16:42.903728+00:00", "trade", 5.27, 24.0]
["2026-09-24T16:16:42.903780+00:00", "trade", 5.27, 36.0]
["2026-09-24T16:16:42.903828+00:00", "trade", 5.27, 36.0]
["2026-09-24T16:16:42.903876+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:16:42.903930+00:00", "trade", 5.27, 32.0]
["2026-09-24T16:16:42.903978+00:00", "trade", 5.27, 28.0]
["2026-09-24T16:16:42.904029+00:00", "trade", 5.27, 33.0]
["2026-09-24T16:16:42.904077+00:00", "trade", 5.27, 20.0]
["2026-09-24T16:16:42.904143+00:00", "trade", 5.27, 23.0]
["2026-09-24T16:16:43.265422+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:44.323419+00:00", "trade", 5.265, 6001.0]
["2026-09-24T16:16:44.506127+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:44.506127+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:44.577517+00:00", "trade", 5.26, 300.0]
["2026-09-24T16:16:45.466750+00:00", "trade", 5.2258, 100.0]
["2026-09-24T16:16:46.911472+00:00", "trade", 5.2572, 11.0]
["2026-09-24T16:16:47.119537+00:00", "trade", 5.2512, 4.0]
["2026-09-24T16:16:47.889770+00:00", "trade", 5.2575, 30.0]
["2026-09-24T16:16:48.122125+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:48.503978+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:49.365872+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:49.367055+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:49.367852+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:49.949400+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:50.261426+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:50.398801+00:00", "trade", 5.265, 487.0]
["2026-09-24T16:16:50.399725+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:50.401995+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:50.401998+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:50.401998+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:16:50.402001+00:00", "trade", 5.27, 13.0]
["2026-09-24T16:16:50.402016+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:50.402071+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:50.402477+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:50.402497+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:50.402968+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:50.415428+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:50.416320+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:50.468023+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:50.468101+00:00", "trade", 5.265, 4.0]
["2026-09-24T16:16:50.521144+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:50.523946+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:50.524467+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:50.557444+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:16:50.557445+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:16:50.557447+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:50.557450+00:00", "trade", 5.27, 700.0]
["2026-09-24T16:16:50.557450+00:00", "trade", 5.27, 172.0]
["2026-09-24T16:16:50.557456+00:00", "trade", 5.27, 18.0]
["2026-09-24T16:16:50.557459+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:50.557462+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:16:50.557462+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:16:50.557464+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:50.557467+00:00", "trade", 5.27, 111.0]
["2026-09-24T16:16:50.557624+00:00", "trade", 5.27, 106.0]
["2026-09-24T16:16:50.557641+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:16:50.557678+00:00", "trade", 5.27, 12.0]
["2026-09-24T16:16:50.557681+00:00", "trade", 5.27, 31.0]
["2026-09-24T16:16:50.557684+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:16:50.557684+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:50.557706+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:16:50.557716+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:16:50.557982+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:50.558015+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:50.558067+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:50.558157+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:50.558278+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:50.558318+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:16:50.558518+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:50.558598+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:50.558608+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:50.558608+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:50.558713+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:50.559059+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:50.559094+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:50.560510+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:50.560510+00:00", "trade", 5.27, 16.0]
["2026-09-24T16:16:50.560697+00:00", "trade", 5.27, 150.0]
["2026-09-24T16:16:50.560913+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:50.561425+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:50.564979+00:00", "trade", 5.27, 600.0]
["2026-09-24T16:16:50.568832+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:50.595547+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:50.595589+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:50.596172+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:50.596739+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:50.602039+00:00", "trade", 5.2562, 10.0]
["2026-09-24T16:16:50.658117+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:16:50.658168+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:16:50.698232+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:16:50.699217+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:50.701624+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:16:50.974183+00:00", "trade", 5.275, 600.0]
["2026-09-24T16:16:50.974189+00:00", "trade", 5.275, 600.0]
["2026-09-24T16:16:50.974442+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:16:50.975599+00:00", "trade", 5.275, 1600.0]
["2026-09-24T16:16:50.975627+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:16:50.976075+00:00", "trade", 5.275, 600.0]
["2026-09-24T16:16:50.976120+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:16:50.976129+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:16:50.976156+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:16:50.976324+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:16:50.976399+00:00", "trade", 5.275, 700.0]
["2026-09-24T16:16:50.978225+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:16:50.978995+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:16:50.995201+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:50.996114+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:50.996123+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:50.996580+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:50.996743+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:16:50.997146+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:50.997176+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:50.997221+00:00", "trade", 5.275, 300.0]
["2026-09-24T16:16:50.997720+00:00", "trade", 5.275, 300.0]
["2026-09-24T16:16:50.998102+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:51.003109+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:51.016879+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:51.016912+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:51.017198+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:16:51.017940+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:51.017958+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:51.018094+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:51.018247+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:51.020683+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:51.020698+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:51.020965+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:51.021167+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:51.021374+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:51.021413+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:51.021606+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:51.021810+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:51.021946+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:51.022992+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:51.023040+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:51.040395+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:51.041291+00:00", "trade", 5.28, 25.0]
["2026-09-24T16:16:51.041291+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:16:51.041291+00:00", "trade", 5.28, 400.0]
["2026-09-24T16:16:51.041294+00:00", "trade", 5.28, 25.0]
["2026-09-24T16:16:51.041303+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:16:51.041309+00:00", "trade", 5.28, 1400.0]
["2026-09-24T16:16:51.041313+00:00", "trade", 5.28, 500.0]
["2026-09-24T16:16:51.041313+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:16:51.041313+00:00", "trade", 5.28, 25.0]
["2026-09-24T16:16:51.041436+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:51.041451+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:51.041600+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:16:51.041607+00:00", "trade", 5.28, 25.0]
["2026-09-24T16:16:51.041607+00:00", "trade", 5.28, 12.0]
["2026-09-24T16:16:51.041632+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:51.041634+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:16:51.041640+00:00", "trade", 5.28, 25.0]
["2026-09-24T16:16:51.041642+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:16:51.041646+00:00", "trade", 5.28, 25.0]
["2026-09-24T16:16:51.041655+00:00", "trade", 5.28, 25.0]
["2026-09-24T16:16:51.041687+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:51.041727+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:51.041782+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:51.041817+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:16:51.041823+00:00", "trade", 5.28, 25.0]
["2026-09-24T16:16:51.041845+00:00", "trade", 5.28, 200.0]
["2026-09-24T16:16:51.041848+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:16:51.041850+00:00", "trade", 5.28, 25.0]
["2026-09-24T16:16:51.041913+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:16:51.041913+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:51.042188+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:51.042233+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:51.042273+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:51.042318+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:51.042333+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:51.042358+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:51.042413+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:51.042875+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:51.045556+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:51.045706+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:51.047272+00:00", "trade", 5.28, 500.0]
["2026-09-24T16:16:51.047311+00:00", "trade", 5.28, 25.0]
["2026-09-24T16:16:51.057108+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:51.273603+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:51.542102+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:51.542738+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:51.543074+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:51.775556+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:16:51.802187+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:51.829369+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:51.835142+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:51.872290+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:51.875561+00:00", "trade", 5.28, 25.0]
["2026-09-24T16:16:52.139319+00:00", "trade", 5.285, 25.0]
["2026-09-24T16:16:52.139556+00:00", "trade", 5.285, 25.0]
["2026-09-24T16:16:52.141036+00:00", "trade", 5.285, 25.0]
["2026-09-24T16:16:52.145826+00:00", "trade", 5.285, 25.0]
["2026-09-24T16:16:52.147254+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:16:52.150084+00:00", "trade", 5.285, 25.0]
["2026-09-24T16:16:52.169501+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:16:52.191342+00:00", "trade", 5.285, 25.0]
["2026-09-24T16:16:52.193555+00:00", "trade", 5.285, 25.0]
["2026-09-24T16:16:52.197763+00:00", "trade", 5.285, 25.0]
["2026-09-24T16:16:52.197802+00:00", "trade", 5.285, 25.0]
["2026-09-24T16:16:52.214795+00:00", "trade", 5.285, 25.0]
["2026-09-24T16:16:52.226553+00:00", "trade", 5.285, 25.0]
["2026-09-24T16:16:52.226637+00:00", "trade", 5.285, 25.0]
["2026-09-24T16:16:52.227028+00:00", "trade", 5.285, 25.0]
["2026-09-24T16:16:52.230308+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:52.235998+00:00", "trade", 5.285, 25.0]
["2026-09-24T16:16:52.259048+00:00", "trade", 5.285, 25.0]
["2026-09-24T16:16:52.293509+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:52.298490+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:52.314488+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:52.316804+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:52.358553+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:52.358603+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:52.398558+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:52.414175+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:52.414187+00:00", "trade", 5.285, 365.0]
["2026-09-24T16:16:52.414187+00:00", "trade", 5.285, 200.0]
["2026-09-24T16:16:52.414190+00:00", "trade", 5.285, 10.0]
["2026-09-24T16:16:52.417140+00:00", "trade", 5.285, 425.0]
["2026-09-24T16:16:52.506870+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:52.506906+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:52.537383+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:52.538115+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:52.591111+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:52.605179+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:52.764253+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:52.764308+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:52.815655+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:52.818862+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:52.970909+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:52.971375+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:52.971841+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:53.072380+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:54.207429+00:00", "trade", 5.285, 25.0]
["2026-09-24T16:16:54.207534+00:00", "trade", 5.285, 25.0]
["2026-09-24T16:16:54.208918+00:00", "trade", 5.285, 25.0]
["2026-09-24T16:16:54.219313+00:00", "trade", 5.285, 25.0]
["2026-09-24T16:16:54.236448+00:00", "trade", 5.285, 25.0]
["2026-09-24T16:16:54.236559+00:00", "trade", 5.285, 25.0]
["2026-09-24T16:16:54.241996+00:00", "trade", 5.285, 25.0]
["2026-09-24T16:16:54.346516+00:00", "trade", 5.285, 25.0]
["2026-09-24T16:16:54.486302+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:54.503719+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:55.077032+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:55.180072+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:55.278611+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:55.381396+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:55.860484+00:00", "trade", 5.285, 25.0]
["2026-09-24T16:16:56.110862+00:00", "trade", 5.2885, 37.0]
["2026-09-24T16:16:56.747172+00:00", "trade", 5.2276, 100.0]
["2026-09-24T16:16:57.116842+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:57.117052+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:57.119438+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:57.184102+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:57.521068+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:57.521975+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:57.522471+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:57.522476+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:57.525976+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:16:57.526018+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:16:57.526022+00:00", "trade", 5.28, 87.0]
["2026-09-24T16:16:57.526022+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:16:57.526024+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:16:57.526120+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:57.526186+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:57.526290+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:57.526352+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:16:57.526352+00:00", "trade", 5.28, 53.0]
["2026-09-24T16:16:57.526355+00:00", "trade", 5.28, 36.0]
["2026-09-24T16:16:57.526356+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:57.526526+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:16:57.526562+00:00", "trade", 5.28, 33.0]
["2026-09-24T16:16:57.526613+00:00", "trade", 5.28, 5.0]
["2026-09-24T16:16:57.526877+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:16:57.526952+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:16:57.526997+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:57.527042+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:57.527243+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:57.527563+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:57.527614+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:57.527639+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:57.527789+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:57.528375+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:57.529648+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:57.535964+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:57.536234+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:57.537733+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:57.538986+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:57.584269+00:00", "trade", 5.275, 4.0]
["2026-09-24T16:16:57.585927+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:57.599446+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:16:58.095985+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:59.493303+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:59.502003+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:59.772025+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:59.787482+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:59.787933+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:16:59.894672+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:00.000158+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:00.285702+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:00.317738+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:00.320872+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:00.369165+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:00.369652+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:00.370088+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:00.370453+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:00.458904+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:00.459355+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:00.509153+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:00.509173+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:00.509183+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:00.667309+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:00.667790+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:00.785240+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:00.849328+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:00.887807+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:00.887913+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:00.888138+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:00.890237+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:00.948883+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:17:00.952990+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:00.954214+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:01.024840+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:01.188880+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:01.193546+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:01.194613+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:01.216746+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:01.222119+00:00", "trade", 5.275, 130.0]
["2026-09-24T16:17:01.222525+00:00", "trade", 5.275, 130.0]
["2026-09-24T16:17:01.222609+00:00", "trade", 5.275, 130.0]
["2026-09-24T16:17:01.222798+00:00", "trade", 5.275, 130.0]
["2026-09-24T16:17:01.235061+00:00", "trade", 5.275, 4.0]
["2026-09-24T16:17:01.318991+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:17:01.319018+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:01.319640+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:17:01.329612+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:17:01.330162+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:17:01.330235+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:17:01.333332+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:17:01.709770+00:00", "trade", 5.275, 1.0]
["2026-09-24T16:17:01.939299+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:02.206413+00:00", "trade", 5.275, 150.0]
["2026-09-24T16:17:02.207156+00:00", "trade", 5.275, 150.0]
["2026-09-24T16:17:02.823140+00:00", "trade", 5.275, 4.0]
["2026-09-24T16:17:03.945400+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:17:03.945448+00:00", "trade", 5.275, 96.0]
["2026-09-24T16:17:03.945452+00:00", "trade", 5.275, 4.0]
["2026-09-24T16:17:03.945457+00:00", "trade", 5.27, 484.0]
["2026-09-24T16:17:03.945457+00:00", "trade", 5.27, 700.0]
["2026-09-24T16:17:03.945459+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:03.945460+00:00", "trade", 5.27, 4.0]
["2026-09-24T16:17:03.945460+00:00", "trade", 5.27, 1000.0]
["2026-09-24T16:17:03.945466+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:17:03.945466+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:17:03.945466+00:00", "trade", 5.27, 400.0]
["2026-09-24T16:17:03.945466+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:17:03.945475+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:03.945475+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:17:03.945478+00:00", "trade", 5.27, 199.0]
["2026-09-24T16:17:03.945673+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:17:03.945692+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:17:03.945694+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:17:03.945698+00:00", "trade", 5.27, 10.0]
["2026-09-24T16:17:03.945719+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:17:03.945722+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:17:03.945725+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:17:03.945728+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:17:03.945737+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:17:03.945761+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:03.945765+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:17:03.945765+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:17:03.945770+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:17:03.945770+00:00", "trade", 5.27, 400.0]
["2026-09-24T16:17:03.945773+00:00", "trade", 5.27, 4.0]
["2026-09-24T16:17:03.945773+00:00", "trade", 5.27, 1.0]
["2026-09-24T16:17:03.945854+00:00", "trade", 5.27, 900.0]
["2026-09-24T16:17:03.945854+00:00", "trade", 5.27, 300.0]
["2026-09-24T16:17:03.945857+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:17:03.945860+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:17:03.945876+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:17:03.945876+00:00", "trade", 5.27, 198.0]
["2026-09-24T16:17:03.945880+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:17:03.945881+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:17:03.945887+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:17:03.945902+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:17:03.945950+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:17:03.946121+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:17:03.946121+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:17:03.946166+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:17:03.946496+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:17:03.954064+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:17:03.965246+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:17:03.967433+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:17:03.967463+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:17:03.969592+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:17:03.969800+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:17:03.974731+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:17:03.974738+00:00", "trade", 5.27, 500.0]
["2026-09-24T16:17:03.974741+00:00", "trade", 5.27, 500.0]
["2026-09-24T16:17:03.974741+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:17:03.974744+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:17:03.974744+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:17:03.974746+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:17:03.974755+00:00", "trade", 5.27, 23.0]
["2026-09-24T16:17:03.974762+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:17:03.974768+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:17:03.974769+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:17:03.974771+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:17:03.974771+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:17:03.974774+00:00", "trade", 5.27, 91.0]
["2026-09-24T16:17:03.974774+00:00", "trade", 5.27, 22.0]
["2026-09-24T16:17:03.974777+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:17:03.974777+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:17:03.974779+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:17:03.974783+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:17:03.974799+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:17:03.974819+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:17:03.974844+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:17:03.974884+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:17:03.974899+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:17:03.974921+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:17:03.974929+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:17:03.974944+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:17:03.974972+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:17:03.974975+00:00", "trade", 5.27, 400.0]
["2026-09-24T16:17:03.974981+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:17:03.974981+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:17:03.974981+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:17:03.975020+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:17:03.975039+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:03.975064+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:03.975225+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:03.975335+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:03.975355+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:03.975360+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:03.975360+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:03.975425+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:03.975480+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:03.975495+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:03.975576+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:03.975591+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:03.975601+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:03.975666+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:03.976077+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:03.976077+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:03.976628+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:03.982562+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:17:03.987211+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:17:04.046458+00:00", "trade", 5.2604, 1.0]
["2026-09-24T16:17:04.096530+00:00", "trade", 5.275, 3290.0]
["2026-09-24T16:17:04.145655+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:04.182721+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:17:04.234597+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:17:04.235710+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.235728+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:17:04.236242+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:17:04.236348+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:17:04.237129+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:17:04.237178+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:17:04.237686+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:17:04.238789+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:17:04.346728+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:04.347495+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:04.513855+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:04.513875+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:04.513886+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:04.516046+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:04.534540+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:04.537893+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:04.606997+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:17:04.607884+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:04.609394+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.610395+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:04.610401+00:00", "trade", 5.275, 300.0]
["2026-09-24T16:17:04.611318+00:00", "trade", 5.275, 300.0]
["2026-09-24T16:17:04.611619+00:00", "trade", 5.275, 99.0]
["2026-09-24T16:17:04.611619+00:00", "trade", 5.275, 201.0]
["2026-09-24T16:17:04.612100+00:00", "trade", 5.275, 199.0]
["2026-09-24T16:17:04.612130+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.622294+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.622830+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:04.657339+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.657430+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.657439+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.658524+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:04.659000+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.659036+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.659072+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.660452+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:17:04.660632+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.660867+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:17:04.661318+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.661535+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.662292+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.663985+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.664012+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.664993+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.667404+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.667432+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.670595+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.671320+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.671365+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.671377+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.674321+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.674540+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.675124+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.682398+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.690535+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.692686+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.695723+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.697010+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.697446+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.730400+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:04.731315+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:04.732064+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:04.750748+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:05.012686+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:17:05.012686+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:17:05.013088+00:00", "trade", 5.28, 9.0]
["2026-09-24T16:17:05.013564+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:05.013659+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:05.013910+00:00", "trade", 5.28, 5.0]
["2026-09-24T16:17:05.013910+00:00", "trade", 5.28, 65.0]
["2026-09-24T16:17:05.014060+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:05.014120+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:17:05.014195+00:00", "trade", 5.28, 107.0]
["2026-09-24T16:17:05.014195+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:05.014225+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:05.014411+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:05.014576+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:05.014591+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:05.014636+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:05.014661+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:05.014827+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:05.015117+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:05.015363+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:05.015373+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:05.015538+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:05.017618+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:05.019362+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:05.022167+00:00", "trade", 5.28, 90.0]
["2026-09-24T16:17:05.024445+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:05.025246+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:05.026094+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:05.067307+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:05.070865+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:05.355797+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:05.356715+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:05.379078+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:05.522359+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:05.522394+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:05.551413+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:05.739861+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:05.779585+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:05.976540+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:17:05.991083+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:17:06.028020+00:00", "trade", 5.2296, 30.0]
["2026-09-24T16:17:06.434235+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:17:06.873360+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:06.875122+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:06.877876+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:06.879503+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:06.894214+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:08.214708+00:00", "trade", 5.2611, 1.0]
["2026-09-24T16:17:08.328866+00:00", "trade", 5.28, 66.0]
["2026-09-24T16:17:08.515871+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:08.517184+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:09.399999+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:11.485432+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:17:11.485483+00:00", "trade", 5.28, 500.0]
["2026-09-24T16:17:11.485487+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:17:11.485487+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:17:11.485490+00:00", "trade", 5.28, 71.0]
["2026-09-24T16:17:11.485490+00:00", "trade", 5.28, 17.0]
["2026-09-24T16:17:11.485501+00:00", "trade", 5.28, 1.0]
["2026-09-24T16:17:11.485504+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:17:11.485504+00:00", "trade", 5.28, 89.0]
["2026-09-24T16:17:11.485512+00:00", "trade", 5.28, 23.0]
["2026-09-24T16:17:11.485512+00:00", "trade", 5.28, 22.0]
["2026-09-24T16:17:11.485512+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:17:11.485516+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:17:11.485527+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:17:11.485532+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:17:11.485548+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:17:11.485549+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:17:11.485623+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:17:11.485628+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:17:11.485628+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:17:11.485693+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:17:11.485706+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:17:11.485709+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:17:11.485723+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:17:11.485808+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.486154+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.486164+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.486194+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.486204+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.486259+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.486315+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.486587+00:00", "trade", 5.27, 23.0]
["2026-09-24T16:17:11.486881+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.493158+00:00", "trade", 5.275, 487.0]
["2026-09-24T16:17:11.493162+00:00", "trade", 5.28, 200.0]
["2026-09-24T16:17:11.493165+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:17:11.493165+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:17:11.493170+00:00", "trade", 5.28, 6.0]
["2026-09-24T16:17:11.493170+00:00", "trade", 5.28, 300.0]
["2026-09-24T16:17:11.493170+00:00", "trade", 5.28, 213.0]
["2026-09-24T16:17:11.493179+00:00", "trade", 5.28, 86.0]
["2026-09-24T16:17:11.493185+00:00", "trade", 5.28, 87.0]
["2026-09-24T16:17:11.493185+00:00", "trade", 5.28, 44.0]
["2026-09-24T16:17:11.493189+00:00", "trade", 5.28, 15.0]
["2026-09-24T16:17:11.493189+00:00", "trade", 5.28, 22.0]
["2026-09-24T16:17:11.493191+00:00", "trade", 5.28, 200.0]
["2026-09-24T16:17:11.493194+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:17:11.493197+00:00", "trade", 5.28, 200.0]
["2026-09-24T16:17:11.493203+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:17:11.493203+00:00", "trade", 5.28, 89.0]
["2026-09-24T16:17:11.493203+00:00", "trade", 5.28, 30.0]
["2026-09-24T16:17:11.493230+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:17:11.493233+00:00", "trade", 5.28, 500.0]
["2026-09-24T16:17:11.493236+00:00", "trade", 5.28, 18.0]
["2026-09-24T16:17:11.493239+00:00", "trade", 5.28, 29.0]
["2026-09-24T16:17:11.493239+00:00", "trade", 5.28, 600.0]
["2026-09-24T16:17:11.493245+00:00", "trade", 5.28, 200.0]
["2026-09-24T16:17:11.493245+00:00", "trade", 5.28, 400.0]
["2026-09-24T16:17:11.493245+00:00", "trade", 5.28, 200.0]
["2026-09-24T16:17:11.493272+00:00", "trade", 5.28, 140.0]
["2026-09-24T16:17:11.493317+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:17:11.493404+00:00", "trade", 5.275, 487.0]
["2026-09-24T16:17:11.493408+00:00", "trade", 5.28, 200.0]
["2026-09-24T16:17:11.493408+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:17:11.493410+00:00", "trade", 5.28, 200.0]
["2026-09-24T16:17:11.493491+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.493667+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.493826+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:17:11.493826+00:00", "trade", 5.28, 287.0]
["2026-09-24T16:17:11.493826+00:00", "trade", 5.28, 300.0]
["2026-09-24T16:17:11.493827+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.493827+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.493827+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.493832+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.493837+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.493972+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:17:11.493972+00:00", "trade", 5.28, 200.0]
["2026-09-24T16:17:11.493972+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.493972+00:00", "quote", 5.27, 5.29]
["2026-09-24T16:17:11.493982+00:00", "trade", 5.28, 225.0]
["2026-09-24T16:17:11.493988+00:00", "quote", 5.27, 5.29]
["2026-09-24T16:17:11.494033+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:11.494038+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:11.494048+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:11.494058+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:11.494058+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:11.494058+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:11.494083+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:11.494083+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:11.494143+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:11.494143+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:11.494263+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:11.494544+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:11.494579+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:11.494709+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:11.494774+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:11.495200+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:11.500508+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:11.500523+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:11.501099+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:11.501921+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:11.506167+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:11.507089+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:11.515155+00:00", "trade", 5.28, 500.0]
["2026-09-24T16:17:11.515158+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:17:11.515158+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:17:11.515161+00:00", "trade", 5.28, 400.0]
["2026-09-24T16:17:11.515161+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:17:11.515167+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:17:11.515167+00:00", "trade", 5.28, 200.0]
["2026-09-24T16:17:11.515228+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:17:11.515248+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:17:11.515263+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:17:11.515313+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:17:11.515345+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:17:11.515434+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:17:11.515439+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:17:11.515618+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:17:11.515624+00:00", "trade", 5.28, 44.0]
["2026-09-24T16:17:11.515624+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:17:11.515645+00:00", "trade", 5.28, 16.0]
["2026-09-24T16:17:11.515645+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:17:11.515645+00:00", "trade", 5.28, 37.0]
["2026-09-24T16:17:11.515659+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:17:11.515744+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:17:11.515799+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:17:11.515840+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:17:11.515895+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:17:11.515895+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:17:11.515905+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:17:11.515940+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.516180+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.516210+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.516265+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.516311+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.516341+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.516361+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.516401+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.516501+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.516506+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.516589+00:00", "trade", 5.275, 4.0]
["2026-09-24T16:17:11.516702+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.517278+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.517448+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.517483+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.520290+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.545019+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:11.545114+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:12.749583+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:13.169106+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:13.169336+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:13.429287+00:00", "trade", 5.275, 17.0]
["2026-09-24T16:17:13.430312+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:13.430439+00:00", "trade", 5.275, 2.0]
["2026-09-24T16:17:13.647042+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:13.647523+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:13.723283+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:13.776024+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:13.790789+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:14.008141+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:14.172552+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:14.172787+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:17:14.172836+00:00", "trade", 5.28, 400.0]
["2026-09-24T16:17:14.172836+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:17:14.173067+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:17:14.173223+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:17:14.173228+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:17:14.173233+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:17:14.173303+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:17:14.173324+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:17:14.173394+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:14.173750+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:14.173750+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:14.173750+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:14.173750+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:14.173795+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:14.173795+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:14.173795+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:14.173995+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:14.174089+00:00", "trade", 5.28, 21.0]
["2026-09-24T16:17:14.220456+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:14.234644+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:14.431026+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:14.484995+00:00", "trade", 5.2581, 4.0]
["2026-09-24T16:17:14.519852+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:14.810273+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:14.851291+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:15.002951+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:15.006033+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:15.006680+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:15.007286+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:15.007387+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:15.007717+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:15.010675+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:15.043026+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:15.108579+00:00", "trade", 5.285, 5.0]
["2026-09-24T16:17:16.515919+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:17.124070+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:17.254149+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:17.525033+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:17.528682+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:17.579308+00:00", "trade", 5.29, 33.0]
["2026-09-24T16:17:18.338623+00:00", "trade", 5.29, 73.0]
["2026-09-24T16:17:18.340589+00:00", "trade", 5.29, 11.0]
["2026-09-24T16:17:18.341585+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:18.343223+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:18.343394+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:18.344435+00:00", "trade", 5.29, 53.0]
["2026-09-24T16:17:18.344446+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:18.348173+00:00", "trade", 5.29, 42.0]
["2026-09-24T16:17:18.348526+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:18.349343+00:00", "trade", 5.29, 21.0]
["2026-09-24T16:17:18.383318+00:00", "trade", 5.285, 460.0]
["2026-09-24T16:17:18.383394+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:18.384321+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:18.384667+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:18.384822+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:19.065230+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:19.351125+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:19.351997+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:17:19.480955+00:00", "trade", 5.29, 177.0]
["2026-09-24T16:17:19.480958+00:00", "trade", 5.29, 25.0]
["2026-09-24T16:17:19.480961+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:17:19.480964+00:00", "trade", 5.29, 500.0]
["2026-09-24T16:17:19.480964+00:00", "trade", 5.29, 300.0]
["2026-09-24T16:17:19.481000+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:17:19.481006+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:17:19.481009+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:17:19.481009+00:00", "trade", 5.29, 25.0]
["2026-09-24T16:17:19.481048+00:00", "trade", 5.29, 25.0]
["2026-09-24T16:17:19.481060+00:00", "trade", 5.29, 25.0]
["2026-09-24T16:17:19.481164+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:17:19.481184+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:17:19.481202+00:00", "trade", 5.29, 25.0]
["2026-09-24T16:17:19.481202+00:00", "trade", 5.29, 16.0]
["2026-09-24T16:17:19.481204+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:17:19.481204+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:17:19.481207+00:00", "trade", 5.29, 25.0]
["2026-09-24T16:17:19.481300+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:17:19.481305+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:17:19.481305+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:17:19.481510+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:19.481600+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:19.481681+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:19.481746+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:19.481816+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:19.481961+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:19.482838+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:19.483199+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:19.490787+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:19.490797+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:19.491073+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:19.499613+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:19.504002+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.504047+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.504158+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.505364+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.505400+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.505454+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.566923+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:19.581403+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.581406+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.581439+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.581520+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.581526+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.581535+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.581679+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.611438+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.611576+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.612908+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.612975+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.612981+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.682819+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.682891+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.682912+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.683219+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.683219+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.683225+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.683390+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.696161+00:00", "trade", 5.2892, 20.0]
["2026-09-24T16:17:19.749138+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.749232+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.749292+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.750404+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.750819+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.751447+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:19.758818+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.760406+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.782912+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.782987+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.783312+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.783318+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.783321+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.783480+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.854398+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.854431+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.854533+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.855315+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.855760+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.855916+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.856145+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.883008+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.883080+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.883414+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.883414+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.883417+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.883576+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.955360+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.955390+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.955513+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.956511+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.956545+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.957621+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.961516+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:19.961531+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:19.983107+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.983182+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.983510+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.983513+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.983516+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.983672+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:19.984601+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:19.985518+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:20.083200+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:20.083272+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:20.083597+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:20.083603+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:20.083606+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:20.083762+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:20.125010+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:20.517589+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:20.517604+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:20.517614+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:21.061412+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:21.379937+00:00", "trade", 5.295, 30.0]
["2026-09-24T16:17:21.629863+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:22.466829+00:00", "trade", 5.295, 248.0]
["2026-09-24T16:17:23.191492+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:23.549133+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:23.549989+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:23.551734+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:23.552182+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:23.585952+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:23.586503+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:23.587164+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:23.587176+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:23.587282+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:23.591534+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:23.594036+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:23.608539+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:23.622862+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:23.634193+00:00", "trade", 5.295, 4.0]
["2026-09-24T16:17:23.636951+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:23.649175+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:23.686470+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:23.686566+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:23.689194+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:23.691636+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:23.693717+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:23.694222+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:23.703547+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:23.707103+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:23.709104+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:23.718896+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:24.518226+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:24.519053+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:24.566930+00:00", "trade", 5.2594, 3.0]
["2026-09-24T16:17:25.595798+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:25.694840+00:00", "trade", 5.2311, 2.0]
["2026-09-24T16:17:25.750947+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:25.763928+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:25.830553+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:25.847850+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:25.904798+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:25.905565+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:25.932657+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:26.036645+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:26.131111+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:26.193819+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:26.281850+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:27.372859+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:27.533881+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:27.533941+00:00", "trade", 5.295, 125.0]
["2026-09-24T16:17:27.534584+00:00", "trade", 5.295, 150.0]
["2026-09-24T16:17:28.011046+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:28.026792+00:00", "trade", 5.2637, 1.0]
["2026-09-24T16:17:28.495940+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:28.596027+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:28.696111+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:28.896273+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:30.000176+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:30.909269+00:00", "trade", 5.2766, 26.0]
["2026-09-24T16:17:30.910942+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:30.910989+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:17:30.911058+00:00", "trade", 5.295, 125.0]
["2026-09-24T16:17:30.911428+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:30.911618+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:31.160718+00:00", "trade", 5.2602, 7.0]
["2026-09-24T16:17:31.163367+00:00", "trade", 5.2602, 3.0]
["2026-09-24T16:17:31.164753+00:00", "trade", 5.2602, 2.0]
["2026-09-24T16:17:33.201102+00:00", "trade", 5.2315, 86.0]
["2026-09-24T16:17:34.171815+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:34.366453+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:34.366929+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:34.369524+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:17:34.370132+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:34.370578+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:34.384912+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:34.384952+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:34.392234+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:34.439173+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:17:34.439248+00:00", "trade", 5.295, 390.0]
["2026-09-24T16:17:34.439667+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:34.439768+00:00", "trade", 5.295, 132.0]
["2026-09-24T16:17:34.440244+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:17:34.440414+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:34.440415+00:00", "trade", 5.295, 600.0]
["2026-09-24T16:17:34.440427+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:17:34.440427+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:17:34.440472+00:00", "trade", 5.3, 21.0]
["2026-09-24T16:17:34.440475+00:00", "trade", 5.3, 33.0]
["2026-09-24T16:17:34.440499+00:00", "trade", 5.3, 4.0]
["2026-09-24T16:17:34.440730+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:34.441597+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:34.441717+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:34.441737+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:34.455580+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:34.462867+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:34.480048+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:34.480449+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:34.717192+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:34.751941+00:00", "trade", 5.295, 20.0]
["2026-09-24T16:17:34.782325+00:00", "trade", 5.295, 1.0]
["2026-09-24T16:17:34.787581+00:00", "trade", 5.295, 150.0]
["2026-09-24T16:17:34.788291+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:34.789059+00:00", "trade", 5.295, 150.0]
["2026-09-24T16:17:34.789804+00:00", "trade", 5.295, 150.0]
["2026-09-24T16:17:34.799683+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:34.800296+00:00", "trade", 5.295, 150.0]
["2026-09-24T16:17:34.800356+00:00", "trade", 5.295, 150.0]
["2026-09-24T16:17:34.801441+00:00", "trade", 5.295, 150.0]
["2026-09-24T16:17:34.801499+00:00", "trade", 5.295, 50.0]
["2026-09-24T16:17:34.802819+00:00", "trade", 5.295, 49.0]
["2026-09-24T16:17:34.805859+00:00", "trade", 5.295, 45.0]
["2026-09-24T16:17:34.807534+00:00", "trade", 5.295, 5.0]
["2026-09-24T16:17:34.814995+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:34.815334+00:00", "trade", 5.295, 150.0]
["2026-09-24T16:17:34.815410+00:00", "trade", 5.295, 150.0]
["2026-09-24T16:17:34.816258+00:00", "trade", 5.295, 150.0]
["2026-09-24T16:17:34.817052+00:00", "trade", 5.295, 150.0]
["2026-09-24T16:17:34.817118+00:00", "trade", 5.295, 150.0]
["2026-09-24T16:17:34.817854+00:00", "trade", 5.295, 150.0]
["2026-09-24T16:17:34.823168+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:17:34.823174+00:00", "trade", 5.295, 110.0]
["2026-09-24T16:17:34.823177+00:00", "trade", 5.295, 190.0]
["2026-09-24T16:17:34.823246+00:00", "trade", 5.295, 268.0]
["2026-09-24T16:17:34.823246+00:00", "trade", 5.295, 32.0]
["2026-09-24T16:17:34.823282+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:17:34.823292+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:17:34.823300+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:17:34.823321+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:17:34.823360+00:00", "trade", 5.295, 150.0]
["2026-09-24T16:17:34.823427+00:00", "trade", 5.295, 150.0]
["2026-09-24T16:17:34.823965+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:17:34.824086+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:34.824446+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:17:34.824562+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:34.825817+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:17:34.828815+00:00", "trade", 5.295, 26.0]
["2026-09-24T16:17:34.897228+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:17:34.900145+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:17:34.900205+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:17:34.909918+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:17:34.911663+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:17:34.911846+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:17:34.912637+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:34.916053+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:17:34.917466+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:17:34.917499+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:17:34.917710+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:17:34.917854+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:17:34.923697+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:17:34.924510+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:34.924630+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:34.934965+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:17:34.936102+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:17:34.936802+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:17:34.940368+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:34.940396+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:17:34.940433+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:34.941502+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:17:34.941529+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:17:34.941683+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:17:34.948055+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:17:34.950918+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:17:34.951549+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:17:34.964438+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:17:34.972172+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:17:34.976235+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:17:34.977856+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:17:34.982992+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:17:35.014128+00:00", "trade", 5.2954, 20.0]
["2026-09-24T16:17:35.018028+00:00", "trade", 5.295, 4.0]
["2026-09-24T16:17:35.018077+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:17:35.024728+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:17:35.055155+00:00", "trade", 5.295, 20.0]
["2026-09-24T16:17:35.337332+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:35.337417+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:35.338224+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:35.365639+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:35.369022+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:35.392728+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:35.392849+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:35.395089+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:35.395269+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:35.396011+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:35.448261+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:35.467687+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:35.468183+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:35.468609+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:36.457861+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:36.457896+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:36.457971+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:36.458763+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:36.505289+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:36.505519+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:36.520951+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:36.520971+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:37.638808+00:00", "trade", 5.2562, 5.0]
["2026-09-24T16:17:38.470652+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:38.762300+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:38.763082+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:38.764024+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:38.838767+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:39.080768+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:39.985344+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:40.047824+00:00", "trade", 5.2616, 4.0]
["2026-09-24T16:17:40.128344+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:40.156551+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:40.156721+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:40.156776+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:40.286735+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:40.390472+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:40.391299+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:40.474933+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:40.522942+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:40.522942+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:40.523037+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:40.584353+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:40.584458+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:40.584458+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:40.590122+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:40.842898+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:40.843058+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:40.843689+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:40.843825+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:41.021427+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:43.130993+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:43.132702+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:43.206733+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:43.216005+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:43.617906+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:43.671624+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:44.525494+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:45.083641+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:48.524879+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:48.525445+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:48.539564+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:48.540446+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:48.550234+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:48.691174+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:49.936179+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:50.200618+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:50.836084+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:50.836826+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:50.941856+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:50.947344+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:51.903116+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:52.379514+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:53.356597+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:53.520627+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:53.767184+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:54.009645+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:54.010121+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:54.137339+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:54.137534+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:54.150726+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:54.214983+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:54.225208+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:54.229969+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:54.326318+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:54.491897+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:54.546742+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:54.587790+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:54.587810+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:54.593729+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:54.598175+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:54.699782+00:00", "trade", 5.2791, 24.0]
["2026-09-24T16:17:54.701109+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:54.705951+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:54.720230+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:54.720671+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:54.802074+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:54.802505+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:54.802796+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:54.819601+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:54.820022+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:55.041639+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:55.041669+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:55.042110+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:55.042210+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:55.059266+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:55.059963+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:55.084691+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:55.118326+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:55.372140+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:55.372626+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:55.372626+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:55.422394+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:55.422865+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:55.423507+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:55.423507+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:56.090202+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:56.090683+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:56.327978+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:56.328765+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:56.340703+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:56.367908+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:56.368389+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:56.419460+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:56.459681+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:56.633073+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:56.633539+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:56.731021+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:56.731447+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:56.755093+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:56.755594+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:56.834728+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:57.071736+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:57.072217+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:57.073160+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:57.126953+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:57.143758+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:57.147958+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:57.148434+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:57.173022+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:57.283645+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:57.518694+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:57.689696+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:57.690683+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:57.691139+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:17:58.337790+00:00", "trade", 5.2803, 6.0]
["2026-09-24T16:18:00.000189+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:00.459702+00:00", "trade", 5.2952, 10.0]
["2026-09-24T16:18:02.018738+00:00", "trade", 5.29, 694.0]
["2026-09-24T16:18:02.084282+00:00", "trade", 5.2942, 23.0]
["2026-09-24T16:18:02.323305+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:18:02.324225+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:18:02.324457+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:18:02.324457+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:18:02.324983+00:00", "trade", 5.295, 21.0]
["2026-09-24T16:18:02.409328+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:02.411789+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:02.413327+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:02.516929+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:02.738711+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:02.763324+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:02.907272+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:02.917952+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:02.932577+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:02.947710+00:00", "trade", 5.295, 4.0]
["2026-09-24T16:18:02.947797+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:18:02.976717+00:00", "trade", 5.295, 21.0]
["2026-09-24T16:18:02.977366+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:18:02.977624+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:02.978229+00:00", "trade", 5.295, 58.0]
["2026-09-24T16:18:02.989193+00:00", "trade", 5.295, 1.0]
["2026-09-24T16:18:02.991076+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:02.991091+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:03.003763+00:00", "trade", 5.295, 103.0]
["2026-09-24T16:18:03.004323+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:03.005381+00:00", "trade", 5.295, 97.0]
["2026-09-24T16:18:03.006533+00:00", "trade", 5.295, 187.0]
["2026-09-24T16:18:03.007365+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:03.021228+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:03.021533+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:03.021669+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:03.022060+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:03.040276+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:18:03.058757+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:03.075261+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:03.075416+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:03.076078+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:03.187147+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:03.187598+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:03.209881+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:03.210874+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:03.297886+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:03.329892+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:03.361918+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:18:03.389183+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:03.410210+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:18:03.410428+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:03.435523+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:03.473709+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:18:03.523224+00:00", "trade", 5.295, 59.0]
["2026-09-24T16:18:03.933036+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:03.939887+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:04.075705+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:04.281519+00:00", "trade", 5.295, 7.0]
["2026-09-24T16:18:04.343148+00:00", "trade", 5.2636, 4.0]
["2026-09-24T16:18:04.392819+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:04.393676+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:04.414205+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:04.430744+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:04.488627+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:04.528787+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:04.528822+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:05.240975+00:00", "trade", 5.3, 111.0]
["2026-09-24T16:18:05.241062+00:00", "trade", 5.3, 8.0]
["2026-09-24T16:18:05.241065+00:00", "trade", 5.3, 700.0]
["2026-09-24T16:18:05.241077+00:00", "trade", 5.3, 4.0]
["2026-09-24T16:18:05.241080+00:00", "trade", 5.3, 5.0]
["2026-09-24T16:18:05.241083+00:00", "trade", 5.3, 10.0]
["2026-09-24T16:18:05.241083+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:18:05.241086+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:18:05.241438+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:18:05.241519+00:00", "trade", 5.3, 134.0]
["2026-09-24T16:18:05.241549+00:00", "trade", 5.3, 5.0]
["2026-09-24T16:18:05.241557+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:18:05.241572+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:18:05.241618+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:18:05.241618+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:18:05.241624+00:00", "trade", 5.3, 780.0]
["2026-09-24T16:18:05.241624+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:18:05.241868+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:05.242068+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:05.242068+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:05.242068+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:05.242068+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:05.242073+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:05.242073+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:05.242083+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:05.242404+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:05.242545+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:05.242570+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:05.243071+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:05.245774+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:18:05.245777+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:05.255301+00:00", "trade", 5.305, 39.0]
["2026-09-24T16:18:05.255331+00:00", "trade", 5.305, 12.0]
["2026-09-24T16:18:05.255691+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:05.256793+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:05.258502+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:05.260452+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:05.260888+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:05.262662+00:00", "trade", 5.2561, 19.0]
["2026-09-24T16:18:05.357111+00:00", "trade", 5.2962, 20.0]
["2026-09-24T16:18:05.450080+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:18:05.451932+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:05.576980+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:05.599944+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:05.621004+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:05.621821+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:05.626748+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:05.687016+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:05.788874+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:05.802611+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:05.928271+00:00", "trade", 5.2887, 1.0]
["2026-09-24T16:18:06.109516+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:06.175814+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:06.505778+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:06.543979+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:06.777319+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:06.794630+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:06.895715+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:06.995944+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:07.077798+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:07.108794+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:18:07.525638+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:07.864589+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:07.972716+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:07.979102+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:08.054636+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:08.134967+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:08.163853+00:00", "trade", 5.305, 1500.0]
["2026-09-24T16:18:08.165131+00:00", "trade", 5.3023, 20.0]
["2026-09-24T16:18:08.166081+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:08.208061+00:00", "trade", 5.2642, 2.0]
["2026-09-24T16:18:08.223974+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:08.288517+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:08.288658+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:08.293700+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:08.294431+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:08.299301+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:18:08.299338+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:08.299854+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:08.300706+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:08.301408+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:08.302761+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:08.326639+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:18:08.327625+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:08.406181+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:18:08.407941+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:08.513698+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:18:08.533986+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:09.350542+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:10.213008+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:10.213474+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:10.365671+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:10.488027+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:10.488498+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:10.488939+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:10.830281+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:10.830767+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:10.846184+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:10.981395+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:11.131692+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:11.132174+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:11.133316+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:11.234051+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:11.309355+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:11.309806+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:11.343536+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:11.444511+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:11.559354+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:11.559886+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:12.184692+00:00", "trade", 5.305, 88.0]
["2026-09-24T16:18:12.532924+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:12.864143+00:00", "trade", 5.2964, 30.0]
["2026-09-24T16:18:14.433851+00:00", "trade", 5.295, 2.0]
["2026-09-24T16:18:14.436594+00:00", "trade", 5.295, 1.0]
["2026-09-24T16:18:14.649091+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:15.243023+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:15.265191+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:15.283209+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:18:15.283227+00:00", "trade", 5.305, 70.0]
["2026-09-24T16:18:15.283234+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:18:15.283234+00:00", "trade", 5.31, 124.0]
["2026-09-24T16:18:15.283237+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:18:15.283239+00:00", "trade", 5.31, 406.0]
["2026-09-24T16:18:15.283269+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:18:15.283272+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:18:15.284131+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:15.284141+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:15.284146+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:15.284161+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:15.284176+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:15.284201+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:15.285033+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:15.286291+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:18:15.287539+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:18:15.287549+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:15.287639+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:15.288826+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:18:15.289474+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:15.298004+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:15.422971+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:15.424124+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:15.474504+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:15.507377+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:18:15.508850+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:18:15.509763+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:15.580010+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:15.696456+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:16.011967+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:16.536744+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:16.536765+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:16.537221+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:17.062033+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:17.608047+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:18.091807+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:20.373051+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:21.420853+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:21.422231+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:21.423223+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:21.424627+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:21.529005+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:21.988954+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:21.993555+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:22.168865+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:18:22.168865+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:18:22.168873+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:18:22.168873+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:18:22.169117+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:18:22.169649+00:00", "trade", 5.305, 2.0]
["2026-09-24T16:18:22.206243+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:18:22.395059+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:22.395581+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:22.782881+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:23.121527+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:23.393208+00:00", "trade", 5.2658, 4.0]
["2026-09-24T16:18:23.674505+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:18:23.674511+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:18:23.674514+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:18:23.674758+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:18:23.797288+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:18:23.797288+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:18:23.797372+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:18:23.797384+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:18:23.797561+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:18:23.797975+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:23.897759+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:18:23.897759+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:18:23.897844+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:18:23.897847+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:18:23.898027+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:18:23.927671+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:18:24.451532+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:18:24.487934+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:18:24.492592+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:18:25.020834+00:00", "trade", 5.305, 21.0]
["2026-09-24T16:18:25.021213+00:00", "trade", 5.305, 4.0]
["2026-09-24T16:18:25.021715+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:18:25.034769+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:18:25.054003+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:18:25.398316+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:18:25.965142+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:18:25.989347+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:18:26.124622+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:26.124657+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:26.406788+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:28.537304+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:28.537304+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:28.538642+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:29.014811+00:00", "trade", 5.2978, 1.0]
["2026-09-24T16:18:30.000218+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:31.220113+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:31.222023+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:31.231041+00:00", "trade", 5.305, 121.0]
["2026-09-24T16:18:31.231938+00:00", "trade", 5.305, 340.0]
["2026-09-24T16:18:31.232554+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:18:31.233450+00:00", "trade", 5.3067, 21.0]
["2026-09-24T16:18:31.274693+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:31.306764+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:31.371804+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:31.376435+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:31.426063+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:31.471075+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:31.658014+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:31.831387+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:31.831863+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:31.836494+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:32.231002+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:32.539105+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:32.539591+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:33.335977+00:00", "trade", 5.298, 2.0]
["2026-09-24T16:18:35.179723+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:35.179753+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:35.182620+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:35.182740+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:35.182761+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:35.186449+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:35.249983+00:00", "trade", 5.305, 4.0]
["2026-09-24T16:18:36.541922+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:36.541957+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:36.733703+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:36.734189+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:36.832007+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:36.832854+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:36.836006+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:36.845014+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:36.853869+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:36.882111+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:36.911962+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:36.913360+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:36.916627+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:18:36.916648+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:36.917129+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:37.023652+00:00", "trade", 5.305, 258.0]
["2026-09-24T16:18:37.025252+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:37.158824+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:37.316218+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:37.381833+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:18:37.383409+00:00", "trade", 5.31, 265.0]
["2026-09-24T16:18:37.383854+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:37.383941+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:18:37.383955+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:37.383956+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:18:37.384017+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:18:37.384044+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:18:37.384145+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:18:37.384160+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:18:37.384161+00:00", "trade", 5.31, 3.0]
["2026-09-24T16:18:37.384161+00:00", "trade", 5.31, 4.0]
["2026-09-24T16:18:37.384195+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:18:37.384310+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:18:37.384481+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:18:37.384483+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:18:37.384631+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:18:37.384631+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:18:37.384746+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:37.384783+00:00", "trade", 5.31, 3.0]
["2026-09-24T16:18:37.384796+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:37.385117+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:37.385142+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:37.385278+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:37.385278+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:37.385353+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:37.385565+00:00", "trade", 5.31, 244.0]
["2026-09-24T16:18:37.385598+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:37.386084+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:37.386942+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:37.387197+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:37.397417+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:18:38.616881+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:38.617352+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:38.617553+00:00", "trade", 5.31, 18.0]
["2026-09-24T16:18:38.617793+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:38.618104+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:38.618279+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:38.618479+00:00", "trade", 5.31, 73.0]
["2026-09-24T16:18:38.632042+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:38.694942+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:18:38.906513+00:00", "trade", 5.2582, 100.0]
["2026-09-24T16:18:39.159841+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:18:39.159842+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:39.159853+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:18:39.159853+00:00", "trade", 5.31, 27.0]
["2026-09-24T16:18:39.159907+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:39.159912+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:39.159938+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:39.159993+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:39.160010+00:00", "trade", 5.31, 18.0]
["2026-09-24T16:18:39.160018+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:39.160023+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:39.160388+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:39.160920+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:39.160975+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:39.162088+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:39.162639+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:39.162654+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:39.163747+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:39.168322+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:39.451350+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:40.543663+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:40.543823+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:40.543938+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:40.625287+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:40.726838+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:40.966618+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:40.967150+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:40.978907+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:41.686308+00:00", "trade", 5.2582, 26.0]
["2026-09-24T16:18:42.162252+00:00", "trade", 5.3026, 8.0]
["2026-09-24T16:18:43.214994+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:43.243993+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:18:43.244976+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:43.245728+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:43.246464+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:43.246504+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:43.247652+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:43.282121+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:18:43.286359+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:43.286795+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:43.384858+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:43.386577+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:18:43.520780+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:18:43.520792+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:18:43.520797+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:18:43.520799+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:18:43.520802+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:18:43.520802+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:18:43.520804+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:18:43.520804+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:18:43.520813+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:18:43.520820+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:18:43.520822+00:00", "trade", 5.3, 17.0]
["2026-09-24T16:18:43.520826+00:00", "trade", 5.3, 37.0]
["2026-09-24T16:18:43.520832+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:18:43.520834+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:18:43.520834+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:18:43.520916+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:18:43.520987+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:18:43.520987+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:18:43.520997+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:18:43.520997+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:18:43.521025+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:18:43.521030+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:18:43.521033+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:18:43.521122+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:18:43.521208+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:18:43.521288+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:43.521348+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:43.521353+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:43.521358+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:43.521378+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:43.521403+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:43.521518+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:43.521669+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:43.521674+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:43.521829+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:43.521839+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:43.521854+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:43.521929+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:43.522010+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:43.522029+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:43.522120+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:43.522120+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:43.522355+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:43.522486+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:18:43.522666+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:43.523072+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:43.523673+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:43.523749+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:43.524721+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:43.524986+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:43.527212+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:43.530876+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:43.536439+00:00", "trade", 5.3077, 21.0]
["2026-09-24T16:18:43.593848+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:43.594858+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:43.633158+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:43.633218+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:43.633233+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:43.633302+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:43.635100+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:43.635130+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:43.661109+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:43.902201+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:18:43.902664+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:43.902728+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:43.902833+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:43.904027+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:43.904060+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:43.907391+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:43.908138+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:43.914368+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:43.917399+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.027672+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.027804+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.027951+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.028378+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.029124+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.029154+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.042323+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.128459+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.128604+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.128685+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.130417+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.130453+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.132309+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.134732+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.279391+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.280254+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.280299+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.280838+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.380305+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.380807+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.380871+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.381286+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.481207+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.482263+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.482302+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.505872+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.507135+00:00", "trade", 5.295, 5.0]
["2026-09-24T16:18:44.543393+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:44.543403+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:44.582226+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.583047+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.583083+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.583709+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.683089+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.683152+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.683176+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.684551+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.784093+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.785170+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.785207+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.812027+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.885028+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.885314+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.885500+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.885909+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.985999+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.986613+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.986652+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.987455+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:18:44.987864+00:00", "trade", 5.2976, 20.0]
["2026-09-24T16:18:45.028280+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:18:45.028917+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:45.029018+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:45.029193+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:45.029343+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:45.058823+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:45.094288+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:45.098192+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:45.285909+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:45.373702+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:46.012292+00:00", "trade", 5.295, 187.0]
["2026-09-24T16:18:46.013108+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:46.013143+00:00", "trade", 5.295, 487.0]
["2026-09-24T16:18:46.013153+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:46.013281+00:00", "trade", 5.295, 187.0]
["2026-09-24T16:18:46.013588+00:00", "trade", 5.295, 7.0]
["2026-09-24T16:18:46.013699+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:46.013849+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:46.014005+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:46.014962+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:46.015253+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:46.015739+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:46.015864+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:46.018962+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:46.070023+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:46.176556+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:46.177017+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:46.281556+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:46.294557+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:46.577037+00:00", "trade", 5.295, 1300.0]
["2026-09-24T16:18:46.577495+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:46.577825+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:46.961980+00:00", "trade", 5.2836, 7.0]
["2026-09-24T16:18:47.023570+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:47.023615+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:47.068851+00:00", "trade", 5.295, 150.0]
["2026-09-24T16:18:47.069424+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:47.069591+00:00", "trade", 5.295, 150.0]
["2026-09-24T16:18:47.189024+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:47.191545+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:47.236181+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:47.236617+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:47.236642+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:47.402115+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:47.404266+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:47.541993+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:47.542454+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:47.568115+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:47.568561+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:47.574951+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:47.921345+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:47.921821+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:47.941757+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:18:48.042779+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:48.043044+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:48.107377+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:48.157351+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:48.157452+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:48.157607+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:48.161472+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:18:48.161501+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:48.161972+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:48.186069+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:48.369170+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:48.451917+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:48.524700+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:48.525181+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:48.545008+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:48.545023+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:48.551243+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:48.622918+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:48.802813+00:00", "trade", 5.295, 6000.0]
["2026-09-24T16:18:48.804067+00:00", "trade", 5.295, 53.0]
["2026-09-24T16:18:48.865410+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:48.972930+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:49.000491+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:49.008976+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:49.052550+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:49.052710+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:49.290861+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:49.310633+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:50.615471+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:50.615917+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:50.616353+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:50.759428+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:50.848134+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:50.930239+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:50.943506+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:51.039860+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:51.165118+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:51.167824+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:52.006669+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:52.010027+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:52.256247+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:52.532063+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:52.772314+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:52.784824+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:52.987353+00:00", "trade", 5.2356, 1.0]
["2026-09-24T16:18:55.427782+00:00", "trade", 5.295, 17.0]
["2026-09-24T16:18:55.829392+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:18:56.545516+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:56.546027+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:56.744514+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:56.746720+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:56.931830+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:56.935729+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:57.016120+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:57.039737+00:00", "trade", 5.295, 666.0]
["2026-09-24T16:18:57.040578+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:57.106540+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:57.106585+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:57.373214+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:57.373655+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:57.448553+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:57.727412+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:58.234541+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:18:59.116459+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:59.323081+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:59.323527+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:59.360728+00:00", "trade", 5.2357, 300.0]
["2026-09-24T16:18:59.367587+00:00", "trade", 5.2357, 200.0]
["2026-09-24T16:18:59.370180+00:00", "trade", 5.2357, 100.0]
["2026-09-24T16:18:59.370688+00:00", "trade", 5.2357, 100.0]
["2026-09-24T16:18:59.372492+00:00", "trade", 5.2357, 100.0]
["2026-09-24T16:18:59.446907+00:00", "trade", 5.2995, 30.0]
["2026-09-24T16:18:59.496343+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:18:59.520285+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:00.000236+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:03.707471+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:03.849163+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:04.086958+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:04.175985+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:04.292627+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:04.699775+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:04.761818+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:04.772779+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:05.114787+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:05.158185+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:05.193449+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:05.434678+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:05.474487+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:05.679104+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:05.698159+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:05.918994+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:05.963280+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:06.076163+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:06.120183+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:06.127081+00:00", "trade", 5.295, 4.0]
["2026-09-24T16:19:06.127530+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:06.132697+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:06.134427+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:06.365100+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:06.460793+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:07.427845+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:19:07.427877+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:07.427882+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:19:07.427884+00:00", "trade", 5.3, 128.0]
["2026-09-24T16:19:07.427888+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:19:07.427888+00:00", "trade", 5.3, 5.0]
["2026-09-24T16:19:07.427890+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:19:07.427892+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:07.427907+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:07.427923+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:19:07.427942+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:07.427947+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:07.427947+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:07.427972+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:07.428003+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:07.428018+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:07.428033+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:07.428048+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:07.428098+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:07.428110+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:19:07.428113+00:00", "trade", 5.3, 8.0]
["2026-09-24T16:19:07.428178+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:07.428283+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:07.428462+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:19:07.428504+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:07.428674+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:07.428729+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:07.428837+00:00", "trade", 5.305, 8.0]
["2026-09-24T16:19:07.428840+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:07.428849+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:19:07.428865+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:07.428880+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:07.428931+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:19:07.428965+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:07.428979+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:19:07.429010+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:07.429842+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:07.432859+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:07.432994+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:07.440628+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:07.467131+00:00", "trade", 5.3025, 19.0]
["2026-09-24T16:19:08.429128+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:08.430010+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:08.431047+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:08.442364+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:19:08.442971+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:08.552607+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:08.552662+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:12.965521+00:00", "trade", 5.2972, 5.0]
["2026-09-24T16:19:13.434285+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:19:13.434870+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:13.442754+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:13.759060+00:00", "trade", 5.305, 4.0]
["2026-09-24T16:19:14.619091+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.633185+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.735899+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.925560+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.925640+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.925840+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.925906+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.926355+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:19:14.926798+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.930069+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:19:14.931320+00:00", "trade", 5.3002, 20.0]
["2026-09-24T16:19:14.931545+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.932631+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.932694+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.932754+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.933440+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.933500+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.933743+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.933806+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.934444+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.934525+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.934594+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.934600+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.934676+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.934751+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.934829+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.934904+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.934988+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.935064+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.935139+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.935211+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.935307+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.935379+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.935454+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.935647+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.935784+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.935987+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.936011+00:00", "trade", 5.305, 50.0]
["2026-09-24T16:19:14.936230+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.936248+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.936663+00:00", "trade", 5.305, 20.0]
["2026-09-24T16:19:14.937039+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.937258+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.937310+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.938446+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.938708+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.938976+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.938985+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:19:14.939243+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:19:14.939839+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.940061+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.940230+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.940567+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.942022+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:19:14.942963+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.943964+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.944434+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.944593+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.944734+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.944813+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.944897+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.944903+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:19:14.944981+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.945089+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.945167+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.945192+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.945246+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.945408+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.945492+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.945589+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.945664+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.945829+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.945931+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.946028+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.946310+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.946379+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.946415+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.946701+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.946951+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.946963+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.947215+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.947552+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.947582+00:00", "trade", 5.3044, 20.0]
["2026-09-24T16:19:14.947705+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.948018+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.948127+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.948138+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.948587+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.948755+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.948920+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:19:14.949332+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.949414+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.949642+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.949714+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.949943+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.950021+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.950042+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.950968+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.951058+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.951227+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.951961+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.952697+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.952980+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:19:14.953020+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.953185+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.953663+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.953912+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.954048+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.954393+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.954484+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.954565+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.954664+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.954784+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.954896+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.955013+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.955067+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.955260+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.955299+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.955383+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.955461+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.955536+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.955584+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.955614+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.955981+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.956116+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.956435+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.956754+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.957310+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:19:14.957416+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.957912+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.958249+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:19:14.958258+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.958787+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:19:14.959049+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.959277+00:00", "trade", 5.305, 20.0]
["2026-09-24T16:19:14.959343+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.959436+00:00", "trade", 5.3039, 20.0]
["2026-09-24T16:19:14.959614+00:00", "trade", 5.305, 20.0]
["2026-09-24T16:19:14.959845+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.960366+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:19:14.960453+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.960486+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.960612+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.961123+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.961400+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.961445+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.961677+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.962128+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.962612+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.962910+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.963550+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.963848+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.964410+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:19:14.964773+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.964788+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.964848+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.965164+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.965254+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.967808+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:19:14.969153+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.971230+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.971675+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:19:14.973253+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.973481+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:19:14.974481+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.974490+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:19:14.975305+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.975494+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.976156+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:14.976481+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:14.977422+00:00", "trade", 5.305, 20.0]
["2026-09-24T16:19:14.978252+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:19:14.979100+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:19:14.980616+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:19:14.981749+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:19:14.984955+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:19:14.998199+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:19:15.012753+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:19:15.032382+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:15.032382+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:19:15.032385+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:15.032385+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:19:15.032394+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:19:15.032399+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:19:15.032399+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:19:15.032399+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:15.032465+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:19:15.032465+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:19:15.032471+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:15.032478+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:15.032478+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:19:15.032478+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:15.032486+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:15.032486+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:19:15.032528+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:19:15.032629+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:19:15.032643+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:19:15.032643+00:00", "trade", 5.31, 292.0]
["2026-09-24T16:19:15.032680+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:19:15.032720+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:19:15.032790+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.033216+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.033221+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.033226+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.033226+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.033231+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.033241+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.033261+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.033261+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.033276+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.033291+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.033316+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.033326+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.033356+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.034441+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:19:15.034453+00:00", "trade", 5.315, 293.0]
["2026-09-24T16:19:15.034955+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.035030+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.035451+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.037632+00:00", "trade", 5.315, 106.0]
["2026-09-24T16:19:15.043886+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.044677+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:19:15.046247+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:19:15.076180+00:00", "trade", 5.3092, 21.0]
["2026-09-24T16:19:15.153900+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:19:15.536478+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.537315+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.545745+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.561582+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:15.570541+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:15.575935+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:15.630872+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.631507+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:15.632190+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.821691+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.837463+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.866688+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.867134+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.867310+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:19:15.867745+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.868207+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.880496+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.880566+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:19:15.881122+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:15.979501+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.029430+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.030016+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.030447+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.038471+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.038983+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.066155+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:16.067170+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.087693+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.250860+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.355822+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.370196+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.370366+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.370771+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.371218+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.462976+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.476781+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.477365+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.536526+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.536907+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.537363+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.548960+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.552495+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.554333+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.554733+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.555325+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.555912+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.687877+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.687955+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.687961+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.687989+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.688016+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.688076+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.688277+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.688283+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.688379+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.688449+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.689464+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.689524+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.689539+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.749151+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.787964+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.788033+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.788051+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.788364+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.788367+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.788412+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.788530+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.851735+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.884223+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.888039+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.888099+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.888122+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.888172+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.888217+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.888439+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.888439+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.888445+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.888605+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.888969+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.890733+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.895822+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.907408+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.921416+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.925785+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:19:16.925785+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.932500+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.936764+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.939898+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.950531+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.954037+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.961134+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:16.970285+00:00", "trade", 5.32, 575.0]
["2026-09-24T16:19:16.970307+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.970768+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.971344+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.971765+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:16.983432+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:19:17.102857+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:17.103268+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:17.127661+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:17.131345+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:17.131801+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:17.278951+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:17.287566+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:17.434135+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:17.434977+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:17.590125+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:17.590707+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:17.593168+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:17.631298+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:17.968884+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:19:17.981039+00:00", "trade", 5.315, 21.0]
["2026-09-24T16:19:17.986037+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:17.986232+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:18.158647+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:18.612747+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:18.745998+00:00", "trade", 5.2388, 36.0]
["2026-09-24T16:19:19.019080+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:19.020021+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:19.020081+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:19.021298+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:19.025269+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:19.025894+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:19.026006+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:19.026523+00:00", "trade", 5.3151, 20.0]
["2026-09-24T16:19:19.026691+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:19.029765+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:19:19.029829+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:19.032069+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:19.032159+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:19.494809+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:19.594850+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:19.694889+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:19.794934+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:19.894979+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:19.995021+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:20.037512+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:19:20.095063+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:20.187082+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:20.187903+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:20.188281+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:20.190786+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:20.195105+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:20.195147+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:20.195156+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:20.195697+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:20.287641+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:20.288350+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:20.290861+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:20.295147+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:20.295186+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:20.295195+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:20.388431+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:20.390933+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:20.395188+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:20.495230+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:20.556073+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:20.556108+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:20.556549+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:20.595278+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:20.627683+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:20.695317+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:20.762679+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:20.795359+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:20.796021+00:00", "trade", 5.315, 3.0]
["2026-09-24T16:19:20.895401+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:20.896061+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:20.995440+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:21.115137+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:21.800312+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:22.176230+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:22.254041+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:22.254386+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:22.278514+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:22.278789+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:22.302992+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:22.577675+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:22.649526+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:22.650199+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:22.650904+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:22.650914+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:22.651186+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:22.651432+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:22.656220+00:00", "trade", 5.315, 487.0]
["2026-09-24T16:19:22.658061+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:22.671704+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:23.402543+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:23.434043+00:00", "trade", 5.315, 900.0]
["2026-09-24T16:19:23.438951+00:00", "trade", 5.315, 487.0]
["2026-09-24T16:19:23.439525+00:00", "trade", 5.315, 487.0]
["2026-09-24T16:19:23.439549+00:00", "trade", 5.315, 487.0]
["2026-09-24T16:19:23.440015+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:19:23.440214+00:00", "trade", 5.315, 22.0]
["2026-09-24T16:19:23.440494+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:19:23.440782+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:19:23.440815+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:19:23.440978+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:19:23.441444+00:00", "trade", 5.315, 13.0]
["2026-09-24T16:19:23.441719+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:23.442551+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:23.443834+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:23.444060+00:00", "trade", 5.315, 487.0]
["2026-09-24T16:19:23.444125+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:23.444884+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:23.444967+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:23.445690+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:23.445714+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:19:23.445963+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:23.446234+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:23.446487+00:00", "trade", 5.315, 136.0]
["2026-09-24T16:19:23.446566+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:23.446664+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:23.446694+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:19:23.446760+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:23.446790+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:19:23.446839+00:00", "trade", 5.315, 113.0]
["2026-09-24T16:19:23.446920+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:23.446935+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:19:23.446998+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:23.447094+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:23.447106+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:23.447172+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:23.447250+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:23.447329+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:23.447407+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:23.447470+00:00", "trade", 5.315, 163.0]
["2026-09-24T16:19:23.447485+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:23.447560+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:23.447638+00:00", "trade", 5.315, 50.0]
["2026-09-24T16:19:23.448249+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:19:23.448252+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:19:23.448261+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:19:23.448399+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:23.448877+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:23.448992+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:23.449265+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:23.449509+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:19:23.450805+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:19:23.452588+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:23.452711+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:19:23.454113+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:19:23.454537+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:23.457839+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:23.458124+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:19:23.462527+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:19:23.463231+00:00", "trade", 5.315, 14457.0]
["2026-09-24T16:19:23.463597+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:23.465435+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:23.465690+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:23.465946+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:19:23.466508+00:00", "trade", 5.31, 900.0]
["2026-09-24T16:19:23.466879+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:23.466908+00:00", "trade", 5.315, 37.0]
["2026-09-24T16:19:23.467205+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:23.468418+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:23.468493+00:00", "trade", 5.31, 62.0]
["2026-09-24T16:19:23.468662+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:19:23.468668+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:19:23.468673+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:19:23.468689+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:19:23.468699+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:19:23.468699+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:19:23.468707+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:19:23.468719+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:19:23.468725+00:00", "trade", 5.31, 8.0]
["2026-09-24T16:19:23.468734+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:19:23.468737+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:19:23.468749+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:19:23.468749+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:19:23.468759+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:19:23.468784+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:19:23.468785+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:19:23.468819+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:19:23.468834+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:19:23.468914+00:00", "trade", 5.31, 2.0]
["2026-09-24T16:19:23.468919+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.469215+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.469385+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.469624+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:19:23.469633+00:00", "trade", 5.31, 150.0]
["2026-09-24T16:19:23.469656+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.469681+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.469796+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.470578+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.470633+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.470804+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.470829+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.471280+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.471761+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.472773+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.475700+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.485622+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:19:23.487585+00:00", "trade", 5.3, 138.0]
["2026-09-24T16:19:23.487604+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.487703+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:19:23.487811+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:19:23.488085+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.488085+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.488100+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.488145+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.488566+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.489059+00:00", "trade", 5.3, 50.0]
["2026-09-24T16:19:23.489498+00:00", "trade", 5.3, 150.0]
["2026-09-24T16:19:23.489543+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.489964+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.490415+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.490466+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:19:23.490466+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:19:23.490476+00:00", "trade", 5.3, 1000.0]
["2026-09-24T16:19:23.490479+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:19:23.490480+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.490481+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:19:23.490502+00:00", "trade", 5.3, 50.0]
["2026-09-24T16:19:23.490505+00:00", "trade", 5.3, 250.0]
["2026-09-24T16:19:23.490546+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.490661+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.490710+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:19:23.490761+00:00", "trade", 5.3, 67.0]
["2026-09-24T16:19:23.490767+00:00", "trade", 5.3, 33.0]
["2026-09-24T16:19:23.490796+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:23.490861+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:23.490886+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:23.490942+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:23.491107+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:23.491242+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:23.491247+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:23.491247+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:23.491257+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:23.491257+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:23.491302+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:23.491390+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:19:23.491390+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:19:23.491393+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:19:23.491393+00:00", "trade", 5.3, 180.0]
["2026-09-24T16:19:23.491395+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:19:23.491399+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:19:23.491405+00:00", "trade", 5.3, 183.0]
["2026-09-24T16:19:23.491405+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:19:23.491408+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:19:23.491411+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:19:23.491411+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:19:23.491423+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:23.491448+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:23.491528+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:23.491528+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:23.491543+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:23.491569+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:23.491618+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:23.491633+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:23.491645+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:19:23.491645+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:19:23.491648+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:23.491649+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:19:23.491653+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:19:23.491653+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:19:23.491657+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:19:23.491657+00:00", "trade", 5.3, 503.0]
["2026-09-24T16:19:23.491661+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:19:23.491661+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:19:23.491663+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:23.491683+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:23.491688+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:23.491708+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:23.491718+00:00", "trade", 5.3, 8.0]
["2026-09-24T16:19:23.491778+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:23.491871+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:19:23.491899+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:23.491919+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:23.491939+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:23.491939+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:23.491944+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:23.491944+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:23.491949+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:23.491969+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:23.492009+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:19:23.492019+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:23.492024+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:23.492064+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.492064+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.492134+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.492230+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.492290+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.492300+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.492300+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.492300+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.492300+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.492305+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.492305+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.492340+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.492345+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.492345+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.492505+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.492520+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.492598+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:19:23.492706+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.493855+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:19:23.493904+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.494375+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.494801+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.495883+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.496344+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.496344+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.496772+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:19:23.497259+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:19:23.497261+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.497748+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.498174+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.498417+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:19:23.498941+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.499007+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:19:23.499066+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.499507+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.499923+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.500188+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.500847+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:19:23.500865+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.501025+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.501336+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.501599+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:19:23.502023+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.502053+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:19:23.502053+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.502469+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.503764+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:19:23.503787+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.504258+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.506784+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.507114+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:19:23.507150+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.509065+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:19:23.510617+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:19:23.511649+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:19:23.519272+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:19:23.519275+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:19:23.537892+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:19:23.538493+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:19:23.540174+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:23.582948+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:19:23.740258+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:19:23.766369+00:00", "trade", 5.3067, 2.0]
["2026-09-24T16:19:24.171475+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:24.260983+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:24.370969+00:00", "trade", 5.305, 487.0]
["2026-09-24T16:19:24.372753+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:24.448428+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:24.492388+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:24.554165+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:24.554200+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:24.554200+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:24.556026+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:19:24.605851+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:19:24.635746+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:19:24.664226+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:19:24.682575+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:24.683036+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:24.683447+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:24.869494+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:24.869955+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:24.870391+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:24.986463+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:19:25.004777+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:19:25.011820+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:19:25.011820+00:00", "trade", 5.305, 38.0]
["2026-09-24T16:19:25.048034+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:25.048480+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:25.050735+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:25.050851+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:25.458351+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:19:25.462336+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:19:25.463226+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:25.463406+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:25.472109+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:19:25.472373+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:25.472734+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:25.472809+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:25.472869+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:25.523725+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:25.628314+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:25.635676+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:26.044248+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:19:26.075031+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:19:26.078059+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:19:26.180484+00:00", "trade", 5.3, 50.0]
["2026-09-24T16:19:26.180484+00:00", "trade", 5.3, 8.0]
["2026-09-24T16:19:26.180489+00:00", "trade", 5.3, 50.0]
["2026-09-24T16:19:26.180489+00:00", "trade", 5.3, 50.0]
["2026-09-24T16:19:26.180747+00:00", "trade", 5.3, 50.0]
["2026-09-24T16:19:26.180807+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:19:26.181208+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:26.181210+00:00", "trade", 5.3, 263.0]
["2026-09-24T16:19:26.181218+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:26.181222+00:00", "trade", 5.3, 453.0]
["2026-09-24T16:19:26.181223+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:26.181223+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:26.181225+00:00", "trade", 5.3, 146.0]
["2026-09-24T16:19:26.181228+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:26.181228+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:26.181229+00:00", "trade", 5.3, 4.0]
["2026-09-24T16:19:26.181229+00:00", "trade", 5.3, 2.0]
["2026-09-24T16:19:26.181233+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:26.181234+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:19:26.181234+00:00", "trade", 5.3, 2.0]
["2026-09-24T16:19:26.181263+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:26.181268+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:26.181268+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:26.181273+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:26.181308+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:26.181314+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:19:26.181316+00:00", "trade", 5.3, 4.0]
["2026-09-24T16:19:26.181319+00:00", "trade", 5.3, 142.0]
["2026-09-24T16:19:26.181319+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:26.181323+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:26.181429+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:26.181429+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:26.181684+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:26.181755+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:26.181785+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:26.181785+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:26.181790+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:26.181790+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:26.181805+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:26.181810+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:26.181810+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:26.182466+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:26.182732+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:26.182777+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:26.182802+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:26.183243+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:26.183408+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:26.183443+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:26.183714+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:26.186426+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:26.186616+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:26.477623+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:26.687473+00:00", "trade", 5.3049, 200.0]
["2026-09-24T16:19:26.689473+00:00", "trade", 5.3049, 1.0]
["2026-09-24T16:19:26.767117+00:00", "trade", 5.2431, 21.0]
["2026-09-24T16:19:28.407623+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:28.409076+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:28.413460+00:00", "trade", 5.295, 400.0]
["2026-09-24T16:19:28.423453+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:28.424319+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:28.429687+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:28.447787+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:19:28.527945+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:28.561147+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:28.561152+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:28.561192+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:28.617330+00:00", "trade", 5.295, 4.0]
["2026-09-24T16:19:29.042899+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.106861+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.329826+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.329892+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.330000+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.330253+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.330482+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.332310+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.337257+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.430914+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.430990+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.431086+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.432406+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.432475+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.438315+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.442916+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.522193+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.522193+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.522380+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.522389+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.522404+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.522554+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.522563+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.522708+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.531846+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.531906+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.531976+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.532733+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.532767+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.534351+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.542308+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.632847+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.632911+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.632983+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.633040+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.633073+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.634378+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.637283+00:00", "trade", 5.295, 400.0]
["2026-09-24T16:19:29.646307+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.809163+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.835478+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.909547+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:29.937754+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:30.000259+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:30.011168+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:30.036149+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:30.036220+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:30.692330+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:19:31.166067+00:00", "trade", 5.2668, 22.0]
["2026-09-24T16:19:31.258150+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:31.258152+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:31.258167+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:31.258405+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:31.366109+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:31.366380+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:32.003673+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:32.199940+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:32.200728+00:00", "trade", 5.295, 2.0]
["2026-09-24T16:19:32.290354+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:32.291683+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:32.299983+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:19:32.326225+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:32.328405+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:32.334003+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:32.339546+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:32.354261+00:00", "trade", 5.29, 54.0]
["2026-09-24T16:19:32.354382+00:00", "trade", 5.29, 46.0]
["2026-09-24T16:19:32.354783+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:32.355023+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:32.356066+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:32.395800+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:32.396236+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:32.398702+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:32.722412+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:32.778220+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:32.879275+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:32.879771+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:33.043756+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:33.065425+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:19:33.065434+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:19:33.065437+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:19:33.065468+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:33.065558+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:33.065663+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:33.065738+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:33.065833+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:33.065914+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:33.065924+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:33.065984+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:33.082528+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:33.082974+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:33.120408+00:00", "trade", 5.295, 10.0]
["2026-09-24T16:19:33.611636+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:33.916130+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:33.916216+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:33.917333+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:33.954306+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:34.143987+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:34.144283+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:34.222830+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:34.346754+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:34.583392+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:34.584670+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:34.599916+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:34.599956+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:34.690652+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:34.691103+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:34.707146+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:35.836442+00:00", "trade", 5.3056, 5.0]
["2026-09-24T16:19:36.044716+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:36.156497+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:36.157134+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:36.163745+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:36.163745+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:36.916003+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:36.916911+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:36.927358+00:00", "trade", 5.295, 17.0]
["2026-09-24T16:19:36.929741+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:37.026540+00:00", "trade", 5.3056, 200.0]
["2026-09-24T16:19:38.679306+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:38.679386+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:38.679877+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:38.681241+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:39.000866+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:39.001347+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:39.001367+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:39.082826+00:00", "trade", 5.3056, 2.0]
["2026-09-24T16:19:39.083622+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:39.677354+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:39.677444+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:39.677885+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:40.058526+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:40.058691+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:40.059172+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:40.273878+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:40.274359+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:40.447696+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:40.448177+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:40.553798+00:00", "trade", 5.308, 30.0]
["2026-09-24T16:19:40.561647+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:40.566258+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:40.594239+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:40.594700+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:40.695706+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:40.702682+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:40.706281+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:41.510112+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:41.510147+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:41.511169+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:41.511801+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:41.514232+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:41.692325+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:41.797074+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:41.900791+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:42.172478+00:00", "trade", 5.306, 1.0]
["2026-09-24T16:19:42.485727+00:00", "trade", 5.2669, 1.0]
["2026-09-24T16:19:42.540296+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:42.828447+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:42.838611+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:42.940383+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:43.012795+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:43.113404+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:44.002443+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:44.560194+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:44.560219+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:45.044346+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:45.055307+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:45.055462+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:45.055768+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:45.055913+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:45.056354+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:45.157665+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:45.444828+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:45.445755+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:45.455764+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:45.456004+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:45.516608+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:45.777268+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:46.477844+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:46.478902+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:46.478922+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:46.483608+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:46.587801+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:46.703330+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:46.704243+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:47.084397+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:19:47.084411+00:00", "trade", 5.29, 500.0]
["2026-09-24T16:19:47.084411+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:19:47.084411+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:47.084472+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:19:47.084477+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:19:47.084478+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:19:47.084478+00:00", "trade", 5.29, 2.0]
["2026-09-24T16:19:47.084482+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:19:47.084484+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:19:47.084487+00:00", "trade", 5.29, 24.0]
["2026-09-24T16:19:47.084487+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:19:47.084487+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:19:47.084490+00:00", "trade", 5.29, 3.0]
["2026-09-24T16:19:47.084517+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:19:47.084517+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:19:47.084527+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:19:47.084542+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:19:47.084567+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:19:47.084607+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:19:47.084617+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:19:47.084672+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:19:47.085564+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:19:47.086151+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:19:47.087048+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:19:47.088451+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:19:47.090005+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:19:47.091844+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:19:47.096500+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:19:47.947730+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:19:48.564235+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:19:48.564250+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:19:48.564270+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:19:48.967785+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:19:48.968226+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:19:48.968226+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:19:49.665073+00:00", "trade", 5.285, 500.0]
["2026-09-24T16:19:49.666543+00:00", "trade", 5.285, 121.0]
["2026-09-24T16:19:49.673315+00:00", "trade", 5.285, 29.0]
["2026-09-24T16:19:49.673375+00:00", "trade", 5.285, 62.0]
["2026-09-24T16:19:49.674488+00:00", "trade", 5.285, 4.0]
["2026-09-24T16:19:49.732619+00:00", "trade", 5.285, 600.0]
["2026-09-24T16:19:49.865487+00:00", "trade", 5.285, 900.0]
["2026-09-24T16:19:49.984742+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:19:49.984745+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:19:49.984772+00:00", "trade", 5.29, 500.0]
["2026-09-24T16:19:49.984772+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:19:49.984778+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:19:49.984778+00:00", "trade", 5.29, 9.0]
["2026-09-24T16:19:49.984781+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:19:49.984814+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:19:49.984817+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:19:49.984833+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:19:49.984863+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:19:49.984913+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:19:49.984918+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:19:49.984953+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:19:49.985001+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:19:49.985003+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:19:49.985009+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:19:49.985019+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:19:49.985059+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:19:49.985119+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:19:49.985154+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:49.985299+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:49.985370+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:49.985370+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:49.985374+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:49.985374+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:49.985379+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:49.985379+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:49.985389+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:49.985475+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:49.985536+00:00", "trade", 5.285, 22.0]
["2026-09-24T16:19:49.985635+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:49.985635+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:49.985695+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:49.985700+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:49.985700+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:49.985795+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:49.985825+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:49.986211+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:49.986547+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:49.987028+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:50.000280+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:50.034657+00:00", "trade", 5.3, 1000.0]
["2026-09-24T16:19:50.238797+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:52.500109+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:19:52.500680+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:52.500680+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:52.500690+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:52.500770+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:52.500810+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:52.500810+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:52.504469+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:52.515875+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:19:52.516493+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:52.516493+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:52.523414+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:52.530060+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:52.564351+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:54.669437+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:54.669838+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:56.005784+00:00", "trade", 5.2459, 100.0]
["2026-09-24T16:19:56.432770+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:56.432770+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:57.305405+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:57.305410+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:57.356657+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:57.412514+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:57.507721+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:57.544694+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:57.665892+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:57.666694+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:58.592996+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:19:59.396061+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:00.000277+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:00.100837+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:00.101288+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:01.829534+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:20:01.830012+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:20:01.830036+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:20:01.830036+00:00", "trade", 5.295, 4.0]
["2026-09-24T16:20:02.024145+00:00", "trade", 5.3048, 8.0]
["2026-09-24T16:20:02.869485+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:02.872893+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:02.873224+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:02.957850+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:03.000266+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:03.007147+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:03.007588+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:03.036507+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:03.076171+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:04.174528+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:04.176988+00:00", "trade", 5.295, 4.0]
["2026-09-24T16:20:04.568573+00:00", "trade", 5.295, 42.0]
["2026-09-24T16:20:04.568725+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:04.568725+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:04.851994+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:04.852044+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:04.852560+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:05.018936+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:05.019482+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:05.019928+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:05.042166+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:05.186815+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:05.987353+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:06.041297+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:06.102537+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:06.107474+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:06.469609+00:00", "trade", 5.295, 199.0]
["2026-09-24T16:20:06.473927+00:00", "trade", 5.295, 400.0]
["2026-09-24T16:20:07.975857+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:08.210620+00:00", "trade", 5.2739, 13.0]
["2026-09-24T16:20:08.212036+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:20:08.555588+00:00", "trade", 5.3, 150.0]
["2026-09-24T16:20:08.556673+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:08.557169+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:08.557618+00:00", "trade", 5.3, 150.0]
["2026-09-24T16:20:08.557747+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:20:08.557750+00:00", "trade", 5.3, 600.0]
["2026-09-24T16:20:08.557762+00:00", "trade", 5.3, 263.0]
["2026-09-24T16:20:08.557765+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:20:08.557769+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:20:08.557780+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:20:08.557795+00:00", "trade", 5.3, 600.0]
["2026-09-24T16:20:08.557799+00:00", "trade", 5.3, 190.0]
["2026-09-24T16:20:08.557799+00:00", "trade", 5.3, 21.0]
["2026-09-24T16:20:08.557810+00:00", "trade", 5.3, 21.0]
["2026-09-24T16:20:08.557845+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:08.557889+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:20:08.557892+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:20:08.557892+00:00", "trade", 5.3, 97.0]
["2026-09-24T16:20:08.557981+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:08.557982+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:20:08.557982+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:20:08.557988+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:20:08.557988+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:20:08.558012+00:00", "trade", 5.3, 50.0]
["2026-09-24T16:20:08.558012+00:00", "trade", 5.3, 85.0]
["2026-09-24T16:20:08.558015+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:20:08.558031+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:08.558033+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:20:08.558036+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:20:08.558039+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:20:08.558039+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:20:08.558042+00:00", "trade", 5.3, 8.0]
["2026-09-24T16:20:08.558042+00:00", "trade", 5.3, 10.0]
["2026-09-24T16:20:08.558334+00:00", "trade", 5.3, 150.0]
["2026-09-24T16:20:08.558392+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:08.558402+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:08.558402+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:08.558437+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:08.558462+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:08.558552+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:08.559088+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:08.559338+00:00", "trade", 5.2985, 20.0]
["2026-09-24T16:20:08.559555+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:08.560056+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:08.561531+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:20:08.561533+00:00", "trade", 5.3, 111.0]
["2026-09-24T16:20:08.561665+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:08.561790+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:08.562466+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:08.562612+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:08.562827+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:08.562867+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:08.563699+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:08.564892+00:00", "trade", 5.3, 110.0]
["2026-09-24T16:20:08.565834+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:08.567273+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:08.567293+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:08.568245+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:08.604274+00:00", "trade", 5.3, 150.0]
["2026-09-24T16:20:08.605278+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:08.687746+00:00", "trade", 5.3061, 11.0]
["2026-09-24T16:20:08.688712+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:08.688797+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:08.872814+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:08.873286+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:08.873707+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:08.942572+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:20:08.943212+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:08.946015+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:20:08.995321+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:08.995752+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:09.543614+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:20:09.543750+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:09.547088+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:10.053699+00:00", "trade", 5.2943, 13.0]
["2026-09-24T16:20:10.055122+00:00", "trade", 5.2667, 42.0]
["2026-09-24T16:20:10.057076+00:00", "trade", 5.3052, 2.0]
["2026-09-24T16:20:10.061879+00:00", "trade", 5.3056, 1.0]
["2026-09-24T16:20:11.186408+00:00", "trade", 5.3048, 2.0]
["2026-09-24T16:20:11.313599+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:20:11.314455+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:11.314585+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:11.314630+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:11.341234+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:11.504031+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:11.958176+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:11.958216+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:11.958617+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:11.959639+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:13.856013+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:13.856970+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:14.215272+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:14.305271+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:14.524195+00:00", "trade", 5.3, 45.0]
["2026-09-24T16:20:14.528468+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:20:14.771605+00:00", "trade", 5.3, 1.0]
["2026-09-24T16:20:14.785474+00:00", "trade", 5.3, 4.0]
["2026-09-24T16:20:14.963657+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:14.977440+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:15.302482+00:00", "trade", 5.2947, 26.0]
["2026-09-24T16:20:16.320067+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:16.497294+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:16.644128+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:16.648684+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:17.547392+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:20:19.524807+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:19.524867+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:20:19.525059+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:20:19.525438+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:20:19.525696+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:20:19.525845+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:19.525860+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:19.526592+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:19.527088+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:19.527995+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:19.551230+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:19.572250+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:19.615022+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:19.638513+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:21.418012+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:20:21.806530+00:00", "trade", 5.2758, 500.0]
["2026-09-24T16:20:21.864363+00:00", "trade", 5.305, 1000.0]
["2026-09-24T16:20:22.474370+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:20:23.321270+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:23.481290+00:00", "trade", 5.305, 5.0]
["2026-09-24T16:20:23.647408+00:00", "trade", 5.2516, 14.0]
["2026-09-24T16:20:23.649139+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:23.649570+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:25.293223+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:25.316554+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:25.316980+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:25.317416+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:25.357411+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:25.359075+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:25.806151+00:00", "trade", 5.3047, 4.0]
["2026-09-24T16:20:26.759690+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:26.760141+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:27.165385+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:27.165841+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:27.167099+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:27.169018+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:27.372107+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:27.687311+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:29.017403+00:00", "trade", 5.3047, 4.0]
["2026-09-24T16:20:29.019113+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:29.860037+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:29.964703+00:00", "trade", 5.2718, 10.0]
["2026-09-24T16:20:30.000301+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:30.557285+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:30.559260+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:30.826155+00:00", "trade", 5.3, 7.0]
["2026-09-24T16:20:31.695857+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:32.575439+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:36.023943+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:36.024199+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:36.038177+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:36.040187+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:36.040573+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:36.045432+00:00", "trade", 5.3, 8.0]
["2026-09-24T16:20:36.050318+00:00", "trade", 5.3, 84.0]
["2026-09-24T16:20:36.051354+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:36.058250+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:36.217275+00:00", "trade", 5.305, 17.0]
["2026-09-24T16:20:36.311886+00:00", "trade", 5.3, 9.0]
["2026-09-24T16:20:37.425136+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:20:37.683003+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:38.476000+00:00", "trade", 5.2962, 9.0]
["2026-09-24T16:20:38.560702+00:00", "trade", 5.3034, 17.0]
["2026-09-24T16:20:39.040779+00:00", "trade", 5.3, 1.0]
["2026-09-24T16:20:39.041711+00:00", "trade", 5.3, 41.0]
["2026-09-24T16:20:39.042501+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:39.073229+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:20:40.069314+00:00", "trade", 5.3, 1.0]
["2026-09-24T16:20:40.084050+00:00", "trade", 5.3, 4.0]
["2026-09-24T16:20:40.087709+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:20:40.087751+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:40.088227+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:40.114746+00:00", "trade", 5.3, 11.0]
["2026-09-24T16:20:40.118509+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:20:40.134796+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:20:40.134796+00:00", "trade", 5.3, 46.0]
["2026-09-24T16:20:40.134811+00:00", "trade", 5.3, 10.0]
["2026-09-24T16:20:40.134813+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:20:40.134814+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:20:40.134816+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:20:40.134833+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:20:40.134863+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:20:40.134868+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:20:40.134883+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:20:40.134906+00:00", "trade", 5.3, 96.0]
["2026-09-24T16:20:40.134929+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:20:40.135096+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:20:40.135102+00:00", "trade", 5.3, 75.0]
["2026-09-24T16:20:40.135102+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:20:40.135179+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:20:40.135273+00:00", "trade", 5.3, 1.0]
["2026-09-24T16:20:40.135510+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:40.135715+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:40.135866+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:40.135941+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:40.135966+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:40.137926+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:40.140391+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:40.172824+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:40.582513+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:42.224056+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:42.810210+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:42.812164+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:43.050396+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:43.077530+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:43.079876+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:43.296807+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:44.581662+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:44.634109+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:20:44.634365+00:00", "trade", 5.29, 1.0]
["2026-09-24T16:20:44.634365+00:00", "trade", 5.29, 241.0]
["2026-09-24T16:20:44.634367+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:20:44.634376+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:20:44.634413+00:00", "trade", 5.29, 57.0]
["2026-09-24T16:20:44.634413+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:20:44.634452+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:44.634617+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:20:44.634620+00:00", "trade", 5.29, 1.0]
["2026-09-24T16:20:44.634638+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:20:44.634703+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:44.634703+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:20:44.634738+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:20:44.634743+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:20:44.634763+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:20:44.634827+00:00", "trade", 5.295, 2.0]
["2026-09-24T16:20:44.634908+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:44.634908+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:20:44.635064+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:44.635219+00:00", "trade", 5.29, 26.0]
["2026-09-24T16:20:44.635229+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:44.635235+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:44.635324+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:44.635333+00:00", "trade", 5.285, 29.0]
["2026-09-24T16:20:44.635630+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:44.635630+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:44.635639+00:00", "trade", 5.285, 121.0]
["2026-09-24T16:20:44.635655+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:44.635796+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:44.635851+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:44.636036+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:44.636076+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:44.636156+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:44.636322+00:00", "trade", 5.285, 215.0]
["2026-09-24T16:20:44.637575+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:44.700891+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:20:44.701171+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:20:48.581337+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:48.581352+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:48.581783+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:49.079802+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:49.079908+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:49.483537+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:50.804384+00:00", "trade", 5.3055, 4.0]
["2026-09-24T16:20:52.582406+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:52.582461+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:52.582862+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:52.582902+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:54.146185+00:00", "trade", 5.2521, 100.0]
["2026-09-24T16:20:54.316148+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:54.316423+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:20:54.316519+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:20:54.318561+00:00", "trade", 5.285, 200.0]
["2026-09-24T16:20:54.318693+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:20:54.319619+00:00", "trade", 5.285, 121.0]
["2026-09-24T16:20:54.319677+00:00", "trade", 5.285, 29.0]
["2026-09-24T16:20:54.320980+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:54.321010+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:54.543258+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:54.642374+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:54.642850+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:55.625251+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:56.676392+00:00", "trade", 5.2967, 33.0]
["2026-09-24T16:20:56.752762+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:20:57.275784+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:20:59.911205+00:00", "trade", 5.285, 10.0]
["2026-09-24T16:20:59.912886+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:20:59.913322+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:00.000330+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:00.341910+00:00", "trade", 5.2744, 1.0]
["2026-09-24T16:21:00.673334+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:01.414903+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:01.415243+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:01.415770+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:01.416241+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:01.416461+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:02.005166+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:02.047497+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:02.726180+00:00", "trade", 5.2744, 100.0]
["2026-09-24T16:21:08.562708+00:00", "trade", 5.2908, 14.0]
["2026-09-24T16:21:08.587021+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:08.587021+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:08.797652+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:09.529097+00:00", "trade", 5.28, 3.0]
["2026-09-24T16:21:09.529643+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:09.529643+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:09.529673+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:09.530124+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:09.530570+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:09.640125+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:09.833024+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:10.847636+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:11.201032+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:11.248199+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:11.248941+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:12.018415+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:12.018422+00:00", "trade", 5.28, 528.0]
["2026-09-24T16:21:12.018897+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:12.261505+00:00", "trade", 5.281, 300.0]
["2026-09-24T16:21:12.363571+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:12.364007+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:12.427583+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:12.428455+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:12.465844+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:12.729486+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:12.730408+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:12.740602+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:21:12.740701+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:21:12.741455+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:12.866412+00:00", "trade", 5.294, 37.0]
["2026-09-24T16:21:12.869124+00:00", "trade", 5.294, 23.0]
["2026-09-24T16:21:12.870730+00:00", "trade", 5.294, 11.0]
["2026-09-24T16:21:13.036576+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:13.036932+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:13.037113+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:14.928036+00:00", "trade", 5.3052, 4.0]
["2026-09-24T16:21:15.157384+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:15.499167+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:15.502806+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:16.590306+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:16.590767+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:16.733061+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:16.951741+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:17.947423+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:18.298853+00:00", "trade", 5.2801, 500.0]
["2026-09-24T16:21:18.298939+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:18.355574+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:18.446735+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:19.631204+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:21:19.840840+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:20.327026+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:20.328791+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:20.335677+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:20.592578+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:20.593084+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:20.593099+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:21.068595+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:21.074585+00:00", "trade", 5.285, 90.0]
["2026-09-24T16:21:21.074618+00:00", "trade", 5.285, 44.0]
["2026-09-24T16:21:21.075166+00:00", "trade", 5.285, 14.0]
["2026-09-24T16:21:21.075174+00:00", "trade", 5.285, 121.0]
["2026-09-24T16:21:21.075174+00:00", "trade", 5.285, 21.0]
["2026-09-24T16:21:21.075788+00:00", "trade", 5.285, 121.0]
["2026-09-24T16:21:21.075854+00:00", "trade", 5.285, 29.0]
["2026-09-24T16:21:21.078175+00:00", "trade", 5.285, 150.0]
["2026-09-24T16:21:21.079225+00:00", "trade", 5.285, 150.0]
["2026-09-24T16:21:21.079276+00:00", "trade", 5.285, 63.0]
["2026-09-24T16:21:21.079339+00:00", "trade", 5.285, 37.0]
["2026-09-24T16:21:21.080332+00:00", "trade", 5.285, 50.0]
["2026-09-24T16:21:24.426679+00:00", "trade", 5.2944, 2.0]
["2026-09-24T16:21:24.429049+00:00", "trade", 5.2944, 1.0]
["2026-09-24T16:21:24.559737+00:00", "trade", 5.2876, 54.0]
["2026-09-24T16:21:25.929767+00:00", "trade", 5.2941, 3.0]
["2026-09-24T16:21:27.108000+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:27.645196+00:00", "trade", 5.285, 17.0]
["2026-09-24T16:21:27.645220+00:00", "trade", 5.285, 37.0]
["2026-09-24T16:21:27.645256+00:00", "trade", 5.285, 121.0]
["2026-09-24T16:21:29.991318+00:00", "trade", 5.29, 18.0]
["2026-09-24T16:21:30.000352+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:30.161532+00:00", "trade", 5.285, 21.0]
["2026-09-24T16:21:30.164124+00:00", "trade", 5.285, 17.0]
["2026-09-24T16:21:30.167654+00:00", "trade", 5.285, 21.0]
["2026-09-24T16:21:30.177569+00:00", "trade", 5.285, 13.0]
["2026-09-24T16:21:30.178940+00:00", "trade", 5.285, 21.0]
["2026-09-24T16:21:30.303283+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:30.303759+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:30.318418+00:00", "trade", 5.285, 17.0]
["2026-09-24T16:21:31.948107+00:00", "trade", 5.2899, 1000.0]
["2026-09-24T16:21:32.706324+00:00", "trade", 5.285, 44.0]
["2026-09-24T16:21:33.182208+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:33.182654+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:33.183115+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:33.185083+00:00", "trade", 5.285, 10.0]
["2026-09-24T16:21:33.187290+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:33.556333+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:33.561320+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:33.741137+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:33.741859+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:33.742781+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:33.847360+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:33.847841+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:34.235994+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:34.236595+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:34.237156+00:00", "trade", 5.285, 11.0]
["2026-09-24T16:21:34.688998+00:00", "trade", 5.285, 12.0]
["2026-09-24T16:21:35.449494+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:35.839086+00:00", "trade", 5.2934, 4.0]
["2026-09-24T16:21:35.854197+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:36.121973+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:36.596802+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:36.596837+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:38.483293+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:38.483769+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:38.564703+00:00", "trade", 5.2845, 16.0]
["2026-09-24T16:21:39.474214+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:39.931451+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:40.003823+00:00", "trade", 5.285, 10.0]
["2026-09-24T16:21:40.252465+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:43.998732+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:44.273664+00:00", "trade", 5.285, 25.0]
["2026-09-24T16:21:44.566543+00:00", "trade", 5.285, 75.0]
["2026-09-24T16:21:44.728924+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:44.868822+00:00", "trade", 5.2847, 25.0]
["2026-09-24T16:21:44.869794+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:47.380193+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:47.382508+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:49.092143+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:49.092624+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:50.029292+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:51.372872+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:51.407845+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:51.409499+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:51.410616+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:52.298087+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:52.788618+00:00", "trade", 5.28, 2.0]
["2026-09-24T16:21:52.987992+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:54.664132+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:57.018418+00:00", "trade", 5.28, 359.0]
["2026-09-24T16:21:57.018445+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:57.018921+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:57.020164+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:57.171404+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:58.001082+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:58.662379+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:58.663096+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:21:58.992441+00:00", "trade", 5.2943, 1.0]
["2026-09-24T16:21:59.505374+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:00.000381+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:00.097527+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:00.097963+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:00.154743+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:00.484888+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:01.613096+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:01.613562+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:01.613998+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:02.132385+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:02.133227+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:02.133332+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:02.134826+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:02.145792+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:02.252586+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:02.252977+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:02.253413+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:02.324241+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:02.434524+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:02.544119+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:02.645871+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:02.646072+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:02.646473+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:02.770262+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:02.770713+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:02.771149+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:02.772232+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:02.876424+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:03.026276+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:04.181051+00:00", "trade", 5.2943, 8.0]
["2026-09-24T16:22:04.240713+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:04.706180+00:00", "trade", 5.2555, 100.0]
["2026-09-24T16:22:05.031328+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:05.395765+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:05.499998+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:05.674738+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:05.675219+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:07.117404+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:07.117849+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:07.210695+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:07.315149+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:07.386974+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:08.566709+00:00", "trade", 5.2813, 2.0]
["2026-09-24T16:22:08.603655+00:00", "trade", 5.2943, 4.0]
["2026-09-24T16:22:08.607988+00:00", "trade", 5.28, 241.0]
["2026-09-24T16:22:08.608027+00:00", "trade", 5.28, 170.0]
["2026-09-24T16:22:08.608053+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:08.608529+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:08.608529+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:08.628697+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:08.629098+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:08.998577+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:09.358999+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:09.558914+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:10.017945+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:10.032395+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:10.033603+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:10.034009+00:00", "trade", 5.285, 400.0]
["2026-09-24T16:22:10.034045+00:00", "trade", 5.285, 17.0]
["2026-09-24T16:22:10.034114+00:00", "trade", 5.285, 400.0]
["2026-09-24T16:22:10.034129+00:00", "trade", 5.285, 121.0]
["2026-09-24T16:22:10.034144+00:00", "trade", 5.285, 400.0]
["2026-09-24T16:22:10.034216+00:00", "trade", 5.285, 262.0]
["2026-09-24T16:22:10.034660+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:10.034730+00:00", "trade", 5.285, 30.0]
["2026-09-24T16:22:10.034752+00:00", "trade", 5.285, 60.0]
["2026-09-24T16:22:10.034754+00:00", "trade", 5.285, 10.0]
["2026-09-24T16:22:10.034760+00:00", "trade", 5.285, 28.0]
["2026-09-24T16:22:10.035036+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:10.035257+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:10.035308+00:00", "trade", 5.285, 400.0]
["2026-09-24T16:22:10.038785+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:10.039400+00:00", "trade", 5.285, 200.0]
["2026-09-24T16:22:10.044314+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:22:10.044314+00:00", "trade", 5.29, 71.0]
["2026-09-24T16:22:10.044320+00:00", "trade", 5.29, 25.0]
["2026-09-24T16:22:10.044320+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:22:10.044347+00:00", "trade", 5.29, 800.0]
["2026-09-24T16:22:10.044347+00:00", "trade", 5.29, 8.0]
["2026-09-24T16:22:10.044353+00:00", "trade", 5.29, 4.0]
["2026-09-24T16:22:10.044353+00:00", "trade", 5.29, 8.0]
["2026-09-24T16:22:10.044359+00:00", "trade", 5.29, 5.0]
["2026-09-24T16:22:10.044359+00:00", "trade", 5.29, 4.0]
["2026-09-24T16:22:10.044359+00:00", "trade", 5.29, 5.0]
["2026-09-24T16:22:10.044362+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:22:10.044365+00:00", "trade", 5.29, 109.0]
["2026-09-24T16:22:10.044365+00:00", "trade", 5.29, 188.0]
["2026-09-24T16:22:10.044369+00:00", "trade", 5.29, 301.0]
["2026-09-24T16:22:10.044374+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:22:10.044378+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:22:10.044393+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:22:10.044418+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:22:10.044428+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:22:10.044458+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:22:10.044488+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:22:10.044515+00:00", "trade", 5.285, 111.0]
["2026-09-24T16:22:10.044606+00:00", "trade", 5.29, 5.0]
["2026-09-24T16:22:10.044609+00:00", "trade", 5.29, 71.0]
["2026-09-24T16:22:10.044612+00:00", "trade", 5.29, 75.0]
["2026-09-24T16:22:10.044621+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:22:10.044621+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:22:10.044719+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:22:10.044790+00:00", "trade", 5.29, 47.0]
["2026-09-24T16:22:10.044793+00:00", "trade", 5.29, 1.0]
["2026-09-24T16:22:10.044793+00:00", "trade", 5.29, 32.0]
["2026-09-24T16:22:10.044798+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:22:10.044798+00:00", "trade", 5.29, 20.0]
["2026-09-24T16:22:10.044801+00:00", "trade", 5.29, 20.0]
["2026-09-24T16:22:10.044922+00:00", "trade", 5.29, 4.0]
["2026-09-24T16:22:10.044940+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:10.045155+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:10.045210+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:22:10.045351+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:10.045376+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:10.045401+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:10.045436+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:10.045476+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:10.045476+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:10.045491+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:10.045531+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:10.045556+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:10.045884+00:00", "trade", 5.2867, 20.0]
["2026-09-24T16:22:10.045952+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:10.046318+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:10.047716+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:10.048157+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:10.055394+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:10.065253+00:00", "trade", 5.29, 150.0]
["2026-09-24T16:22:10.067051+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:22:10.075507+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:10.083756+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:22:10.084764+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:10.126683+00:00", "trade", 5.295, 102.0]
["2026-09-24T16:22:10.187779+00:00", "trade", 5.295, 90.0]
["2026-09-24T16:22:10.623696+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:12.607508+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:12.607533+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:12.607974+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:12.878003+00:00", "trade", 5.295, 69.0]
["2026-09-24T16:22:14.326665+00:00", "trade", 5.2868, 15.0]
["2026-09-24T16:22:14.329157+00:00", "trade", 5.2868, 1.0]
["2026-09-24T16:22:14.330857+00:00", "trade", 5.2868, 10.0]
["2026-09-24T16:22:14.533677+00:00", "trade", 5.2898, 1.0]
["2026-09-24T16:22:14.786599+00:00", "trade", 5.295, 27.0]
["2026-09-24T16:22:14.791723+00:00", "trade", 5.295, 487.0]
["2026-09-24T16:22:14.791784+00:00", "trade", 5.295, 150.0]
["2026-09-24T16:22:14.792523+00:00", "trade", 5.295, 333.0]
["2026-09-24T16:22:14.796790+00:00", "trade", 5.2882, 7.0]
["2026-09-24T16:22:15.042887+00:00", "trade", 5.295, 83.0]
["2026-09-24T16:22:15.598274+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:16.033673+00:00", "trade", 5.295, 98.0]
["2026-09-24T16:22:16.033731+00:00", "trade", 5.295, 2.0]
["2026-09-24T16:22:16.039360+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:22:16.039428+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:16.039864+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:16.039904+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:16.040345+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:16.044821+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:16.044830+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:22:16.049066+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:16.145661+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:16.146087+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:16.231851+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:16.489614+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:16.522762+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:16.547391+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:16.558192+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:16.609198+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:16.609955+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:16.610446+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:17.016702+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:17.016742+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:17.032800+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:17.119647+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:18.098840+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:18.171959+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:18.525474+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:18.647347+00:00", "trade", 5.3, 17.0]
["2026-09-24T16:22:18.647840+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:18.950971+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:19.256909+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:19.256918+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:22:19.257390+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:19.260232+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:19.284259+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:22:19.284283+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:22:19.284352+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:22:19.284367+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:22:19.286038+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:19.290454+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:22:19.290504+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:19.290935+00:00", "trade", 5.295, 10.0]
["2026-09-24T16:22:19.291321+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:19.291321+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:19.291681+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:19.291762+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:19.292483+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:19.294082+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:19.298041+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:19.356485+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:19.448329+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:19.583302+00:00", "trade", 5.29, 400.0]
["2026-09-24T16:22:19.583305+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:22:19.583326+00:00", "trade", 5.29, 71.0]
["2026-09-24T16:22:19.583332+00:00", "trade", 5.29, 400.0]
["2026-09-24T16:22:19.583332+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:22:19.583336+00:00", "trade", 5.29, 129.0]
["2026-09-24T16:22:19.583336+00:00", "trade", 5.29, 400.0]
["2026-09-24T16:22:19.583338+00:00", "trade", 5.29, 19.0]
["2026-09-24T16:22:19.583344+00:00", "trade", 5.29, 400.0]
["2026-09-24T16:22:19.583344+00:00", "trade", 5.29, 400.0]
["2026-09-24T16:22:19.583347+00:00", "trade", 5.29, 35.0]
["2026-09-24T16:22:19.583410+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:19.583415+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:19.583470+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:19.583500+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:19.583539+00:00", "trade", 5.29, 298.0]
["2026-09-24T16:22:19.583539+00:00", "trade", 5.29, 13.0]
["2026-09-24T16:22:19.583556+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:22:19.583565+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:22:19.583570+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:22:19.583611+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:22:19.583620+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:22:19.583625+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:22:19.583701+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:19.583977+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:19.583977+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:19.584137+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:19.584242+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:19.584282+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:19.584302+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:19.584382+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:19.584478+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:19.584601+00:00", "trade", 5.293, 20.0]
["2026-09-24T16:22:19.584658+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:19.584658+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:19.584772+00:00", "trade", 5.285, 496.0]
["2026-09-24T16:22:19.585114+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:19.585535+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:19.586658+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:19.586698+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:19.587196+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:22:19.590450+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:22:19.613106+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:20.404312+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:20.530246+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:20.574918+00:00", "trade", 5.3015, 38.0]
["2026-09-24T16:22:20.608543+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:20.608543+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:20.608547+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:20.608989+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:20.892683+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:21.223069+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:21.725152+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:22.806579+00:00", "trade", 5.2888, 10.0]
["2026-09-24T16:22:22.807185+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:22.808792+00:00", "trade", 5.2888, 31.0]
["2026-09-24T16:22:22.809371+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:22.809666+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:22.809947+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:22:22.810010+00:00", "trade", 5.285, 44.0]
["2026-09-24T16:22:22.810824+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:22.909198+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:23.996328+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:24.044975+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:22:24.045050+00:00", "trade", 5.285, 31.0]
["2026-09-24T16:22:24.045820+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:24.328072+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:24.452512+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:24.609932+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:24.961443+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:25.165708+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:25.166465+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:25.170891+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:22:25.671185+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:25.671626+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:25.671927+00:00", "trade", 5.285, 22.0]
["2026-09-24T16:22:25.672914+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:25.673350+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:25.884743+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:25.887424+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:26.004145+00:00", "trade", 5.285, 15.0]
["2026-09-24T16:22:26.005144+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:26.029953+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:26.074991+00:00", "trade", 5.29, 5.0]
["2026-09-24T16:22:26.074991+00:00", "trade", 5.29, 95.0]
["2026-09-24T16:22:26.074994+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:22:26.075057+00:00", "trade", 5.29, 700.0]
["2026-09-24T16:22:26.075063+00:00", "trade", 5.29, 405.0]
["2026-09-24T16:22:26.075066+00:00", "trade", 5.29, 20.0]
["2026-09-24T16:22:26.075151+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:26.075346+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:26.075361+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:22:26.075447+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:26.075454+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:22:26.075541+00:00", "trade", 5.29, 240.0]
["2026-09-24T16:22:26.075567+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:26.075567+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:26.075572+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:26.075572+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:26.075577+00:00", "trade", 5.29, 80.0]
["2026-09-24T16:22:26.075577+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:26.075602+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:26.075602+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:26.075612+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:26.075612+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:26.075612+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:26.075617+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:26.075622+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:26.075632+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:26.075632+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:26.075632+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:22:26.075652+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:22:26.075652+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:22:26.075652+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:22:26.075657+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:22:26.075747+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:22:26.075752+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:22:26.075807+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:26.075943+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:26.075963+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:26.076023+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:26.076023+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:26.076088+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:26.076088+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:26.076208+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:26.076248+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:26.076248+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:26.076248+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:26.076437+00:00", "trade", 5.295, 12.0]
["2026-09-24T16:22:26.077371+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:26.077732+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:26.077762+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:26.078198+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:26.078203+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:26.079222+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:22:26.079234+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:22:26.086730+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:22:26.176731+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:22:26.605301+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:26.605737+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:27.610466+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:22:27.610466+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:27.611339+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:27.611509+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:27.611539+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:27.611549+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:27.611870+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:27.612331+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:27.667602+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:27.914204+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:28.029002+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:28.151278+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:28.479348+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:28.496008+00:00", "trade", 5.2889, 1.0]
["2026-09-24T16:22:28.613236+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:28.700052+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:28.700529+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:29.019297+00:00", "trade", 5.2889, 4.0]
["2026-09-24T16:22:29.117034+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:29.117555+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:29.117956+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:29.118397+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:29.118838+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:29.188484+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:29.291293+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:29.405710+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:29.406161+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:29.406192+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:29.406638+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:29.406648+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:29.407089+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:29.407530+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:29.623558+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:29.623598+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:29.657228+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:29.672239+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:30.000410+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:30.192316+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:30.387025+00:00", "trade", 5.257, 100.0]
["2026-09-24T16:22:31.216456+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:31.366848+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:31.367886+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:31.468475+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:31.492432+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:32.294725+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:32.613092+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:32.613578+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:32.686987+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:32.699833+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:32.753255+00:00", "trade", 5.295, 10.0]
["2026-09-24T16:22:32.756137+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:32.856696+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:33.140370+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:33.140822+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:33.355096+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:34.738500+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:35.103082+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:35.489406+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:35.492303+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:35.594536+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:35.599583+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:35.701405+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:36.065290+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:36.091322+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:36.097347+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:36.097362+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:36.170427+00:00", "trade", 5.29, 11.0]
["2026-09-24T16:22:36.170493+00:00", "trade", 5.29, 61.0]
["2026-09-24T16:22:36.171543+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:36.175684+00:00", "trade", 5.2894, 20.0]
["2026-09-24T16:22:36.177247+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:36.179196+00:00", "trade", 5.2895, 24.0]
["2026-09-24T16:22:36.266188+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:36.336774+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:22:36.338319+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:37.005506+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:37.576709+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:38.155711+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:38.287900+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:38.599832+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:38.600233+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:38.852041+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:38.862241+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:39.117167+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:39.117924+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:39.170023+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:39.703666+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:39.843444+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:39.843654+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:39.844116+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:39.845063+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:40.494647+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:40.495088+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:40.495534+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:40.524664+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:42.154476+00:00", "trade", 5.3018, 12.0]
["2026-09-24T16:22:42.226819+00:00", "trade", 5.29, 18.0]
["2026-09-24T16:22:43.620660+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:22:43.622648+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:22:43.622661+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:22:43.623492+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:43.627271+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:44.615636+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:44.616112+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:45.196031+00:00", "trade", 5.295, 4.0]
["2026-09-24T16:22:45.202425+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:22:45.202425+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:22:45.202427+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:22:45.202803+00:00", "trade", 5.295, 11.0]
["2026-09-24T16:22:45.202815+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:22:45.202863+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:22:45.203609+00:00", "trade", 5.295, 12.0]
["2026-09-24T16:22:45.204827+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:46.845559+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:49.527645+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:22:53.383939+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:22:53.425841+00:00", "trade", 5.295, 145.0]
["2026-09-24T16:22:53.624362+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:53.628121+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:53.628602+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:54.318730+00:00", "trade", 5.2888, 4.0]
["2026-09-24T16:22:56.948681+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:56.949122+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:22:58.685094+00:00", "trade", 5.295, 10.0]
["2026-09-24T16:23:00.000438+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:00.194615+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:23:00.196440+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:23:00.203612+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:23:00.215123+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:23:00.238627+00:00", "trade", 5.295, 1.0]
["2026-09-24T16:23:00.522643+00:00", "trade", 5.295, 16.0]
["2026-09-24T16:23:00.522698+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:23:00.523461+00:00", "trade", 5.295, 12.0]
["2026-09-24T16:23:00.621379+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:00.621835+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:00.939931+00:00", "trade", 5.295, 50.0]
["2026-09-24T16:23:01.941074+00:00", "trade", 5.295, 2.0]
["2026-09-24T16:23:05.400632+00:00", "trade", 5.2904, 100.0]
["2026-09-24T16:23:05.402975+00:00", "trade", 5.2904, 8.0]
["2026-09-24T16:23:05.404012+00:00", "trade", 5.2904, 1.0]
["2026-09-24T16:23:05.406316+00:00", "trade", 5.2904, 17.0]
["2026-09-24T16:23:05.407495+00:00", "trade", 5.2904, 10.0]
["2026-09-24T16:23:05.408797+00:00", "trade", 5.2904, 1.0]
["2026-09-24T16:23:05.696262+00:00", "trade", 5.295, 81.0]
["2026-09-24T16:23:06.176706+00:00", "trade", 5.2945, 10.0]
["2026-09-24T16:23:08.432510+00:00", "trade", 5.295, 96.0]
["2026-09-24T16:23:08.432678+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:08.433114+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:08.433214+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:08.433545+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:08.434036+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:08.434036+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:08.434492+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:09.304253+00:00", "trade", 5.3019, 100.0]
["2026-09-24T16:23:09.913288+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:10.988684+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:23:10.988760+00:00", "trade", 5.295, 279.0]
["2026-09-24T16:23:10.988847+00:00", "trade", 5.295, 21.0]
["2026-09-24T16:23:12.526373+00:00", "trade", 5.292, 12.0]
["2026-09-24T16:23:14.557727+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:14.558123+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:14.732537+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:14.733770+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:14.734221+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:14.776627+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:15.010193+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:15.011330+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:15.121347+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:15.122946+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:16.118850+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:23:16.119235+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:16.119681+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:16.569094+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:17.398513+00:00", "trade", 5.2897, 4.0]
["2026-09-24T16:23:18.301280+00:00", "trade", 5.2899, 4.0]
["2026-09-24T16:23:18.713359+00:00", "trade", 5.2945, 32.0]
["2026-09-24T16:23:18.797388+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:18.805662+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:18.868246+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:19.033279+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:19.048752+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:23:19.049009+00:00", "trade", 5.29, 18.0]
["2026-09-24T16:23:19.049317+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:19.049493+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:19.049608+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:19.050785+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:19.101767+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:19.149761+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:19.283539+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:19.707978+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:19.771644+00:00", "trade", 5.295, 365.0]
["2026-09-24T16:23:19.772246+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:19.772702+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:19.772702+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:19.774059+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:23:19.774982+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:19.775737+00:00", "trade", 5.29, 359.0]
["2026-09-24T16:23:19.958459+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:19.958915+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:19.970282+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:20.260617+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:21.251383+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:21.352569+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:21.456601+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:21.592484+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:21.700927+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:21.810192+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:22.079447+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:22.420057+00:00", "trade", 5.295, 1.0]
["2026-09-24T16:23:23.582220+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:23.971706+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:24.075939+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:24.338886+00:00", "trade", 5.2927, 1.0]
["2026-09-24T16:23:24.408530+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:24.426433+00:00", "trade", 5.2926, 3.0]
["2026-09-24T16:23:24.428833+00:00", "trade", 5.2926, 1.0]
["2026-09-24T16:23:24.429934+00:00", "trade", 5.2926, 3.0]
["2026-09-24T16:23:24.431678+00:00", "trade", 5.2926, 1.0]
["2026-09-24T16:23:24.516111+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:24.549540+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:25.241064+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:25.241510+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:27.015995+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:27.018465+00:00", "trade", 5.29, 103.0]
["2026-09-24T16:23:27.018476+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:27.288203+00:00", "trade", 5.295, 10.0]
["2026-09-24T16:23:27.657816+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:27.991714+00:00", "trade", 5.29, 15.0]
["2026-09-24T16:23:27.992692+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:28.438865+00:00", "trade", 5.294, 9.0]
["2026-09-24T16:23:28.607596+00:00", "trade", 5.2904, 4.0]
["2026-09-24T16:23:28.898586+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:29.251460+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:29.358415+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:29.382828+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:29.390055+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:29.646558+00:00", "trade", 5.2921, 13.0]
["2026-09-24T16:23:29.665909+00:00", "trade", 5.2904, 4.0]
["2026-09-24T16:23:29.673840+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:29.674997+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:29.839579+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:29.845172+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:29.951886+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:29.986458+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:30.000457+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:30.788394+00:00", "trade", 5.294, 4.0]
["2026-09-24T16:23:31.457650+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:23:31.457740+00:00", "trade", 5.295, 6.0]
["2026-09-24T16:23:31.458044+00:00", "trade", 5.295, 9.0]
["2026-09-24T16:23:31.458056+00:00", "trade", 5.295, 21.0]
["2026-09-24T16:23:31.458357+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:23:31.458808+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:23:31.459415+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:23:31.462582+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:23:31.618214+00:00", "trade", 5.295, 1.0]
["2026-09-24T16:23:31.624433+00:00", "trade", 5.295, 19.0]
["2026-09-24T16:23:31.624496+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:23:31.625654+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:23:31.863194+00:00", "trade", 5.295, 21.0]
["2026-09-24T16:23:31.863706+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:23:31.863769+00:00", "trade", 5.295, 30.0]
["2026-09-24T16:23:31.863844+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:23:31.866178+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:23:31.876456+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:23:32.632510+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:32.633036+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:35.050574+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:35.062012+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:35.062503+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:35.308698+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:35.531102+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:35.534219+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:35.677590+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:35.688591+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:35.881585+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:35.910534+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:35.910539+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:35.956478+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:36.047029+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:36.178702+00:00", "trade", 5.2943, 12.0]
["2026-09-24T16:23:36.891226+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:37.141185+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:38.287872+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:38.288308+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:38.288774+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:38.495225+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:38.495686+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:38.497345+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:38.644755+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:38.824493+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:39.004932+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:39.193375+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:39.297207+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:39.300405+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:39.423708+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:39.534115+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:39.537849+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:39.588765+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:39.692707+00:00", "trade", 5.2943, 6.0]
["2026-09-24T16:23:40.019272+00:00", "trade", 5.2907, 4.0]
["2026-09-24T16:23:40.019880+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:40.020421+00:00", "trade", 5.29, 4.0]
["2026-09-24T16:23:40.021439+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:40.635599+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:40.770605+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:40.770645+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:40.771006+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:40.771086+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:41.144596+00:00", "trade", 5.295, 500.0]
["2026-09-24T16:23:42.827123+00:00", "trade", 5.2946, 2.0]
["2026-09-24T16:23:43.377651+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:23:43.377738+00:00", "trade", 5.295, 279.0]
["2026-09-24T16:23:43.377754+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:23:44.461446+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:45.693578+00:00", "trade", 5.291, 1.0]
["2026-09-24T16:23:46.630789+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:48.301391+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:23:48.606719+00:00", "trade", 5.2922, 300.0]
["2026-09-24T16:23:50.261385+00:00", "trade", 5.295, 259.0]
["2026-09-24T16:23:50.552607+00:00", "trade", 5.302, 100.0]
["2026-09-24T16:23:50.729148+00:00", "trade", 5.295, 10.0]
["2026-09-24T16:23:51.364603+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:23:53.907272+00:00", "trade", 5.2686, 5.0]
["2026-09-24T16:23:54.498283+00:00", "trade", 5.29, 16.0]
["2026-09-24T16:23:54.498343+00:00", "trade", 5.29, 6.0]
["2026-09-24T16:23:54.564399+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:54.909920+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:54.920581+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:55.196793+00:00", "trade", 5.295, 10.0]
["2026-09-24T16:23:55.526401+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:55.526873+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:55.527559+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:23:56.921547+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:23:56.923694+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:23:56.926112+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:23:58.668042+00:00", "trade", 5.2945, 49.0]
["2026-09-24T16:23:59.602650+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:23:59.604075+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:23:59.604581+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:23:59.604583+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:23:59.604586+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:23:59.605798+00:00", "trade", 5.29, 31.0]
["2026-09-24T16:24:00.000480+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:24:00.003743+00:00", "trade", 5.3019, 100.0]
["2026-09-24T16:24:02.774628+00:00", "trade", 5.295, 84.0]
["2026-09-24T16:24:06.180704+00:00", "trade", 5.2949, 10.0]
["2026-09-24T16:24:06.187076+00:00", "trade", 5.2688, 41.0]
["2026-09-24T16:24:06.188789+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:24:06.548344+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:24:06.728001+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:24:06.952751+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:24:06.957397+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:24:07.751609+00:00", "trade", 5.29, 63.0]
["2026-09-24T16:24:07.751690+00:00", "trade", 5.29, 33.0]
["2026-09-24T16:24:07.752693+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:24:07.753134+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:24:08.092566+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:24:08.093007+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:24:09.694706+00:00", "trade", 5.2947, 5.0]
["2026-09-24T16:24:09.746730+00:00", "trade", 5.2942, 33.0]
["2026-09-24T16:24:10.428686+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:24:10.490630+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:24:10.492561+00:00", "trade", 5.295, 30.0]
["2026-09-24T16:24:10.492561+00:00", "trade", 5.295, 30.0]
["2026-09-24T16:24:10.492597+00:00", "trade", 5.295, 270.0]
["2026-09-24T16:24:10.493706+00:00", "trade", 5.29, 411.0]
["2026-09-24T16:24:10.687562+00:00", "trade", 5.2913, 8.0]
["2026-09-24T16:24:14.288628+00:00", "trade", 5.295, 90.0]
["2026-09-24T16:24:14.906666+00:00", "trade", 5.2689, 40.0]
["2026-09-24T16:24:14.907996+00:00", "trade", 5.2689, 7.0]
["2026-09-24T16:24:16.125717+00:00", "trade", 5.2935, 300.0]
["2026-09-24T16:24:17.144239+00:00", "trade", 5.295, 10.0]
["2026-09-24T16:24:17.144242+00:00", "trade", 5.295, 90.0]
["2026-09-24T16:24:17.519799+00:00", "trade", 5.295, 40.0]
["2026-09-24T16:24:17.688311+00:00", "trade", 5.2913, 3.0]
["2026-09-24T16:24:18.628538+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:24:18.635505+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:24:18.827521+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:24:18.828249+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:24:18.828348+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:24:19.050225+00:00", "trade", 5.2924, 2.0]
["2026-09-24T16:24:20.409126+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:24:20.505824+00:00", "trade", 5.295, 60.0]
["2026-09-24T16:24:20.643939+00:00", "trade", 5.295, 101.0]
["2026-09-24T16:24:20.644619+00:00", "trade", 5.295, 264.0]
["2026-09-24T16:24:20.645789+00:00", "trade", 5.295, 21.0]
["2026-09-24T16:24:20.647130+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:24:20.648501+00:00", "trade", 5.295, 99.0]
["2026-09-24T16:24:20.806417+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:24:20.806898+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:24:21.556579+00:00", "trade", 5.295, 13.0]
["2026-09-24T16:24:22.287533+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:24:22.288140+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:24:22.498756+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:24:23.597368+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:24:24.356774+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:24:24.360311+00:00", "trade", 5.3, 274.0]
["2026-09-24T16:24:24.360329+00:00", "trade", 5.3, 183.0]
["2026-09-24T16:24:24.360329+00:00", "trade", 5.3, 17.0]
["2026-09-24T16:24:24.360332+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:24:24.360348+00:00", "trade", 5.3, 2.0]
["2026-09-24T16:24:24.360350+00:00", "trade", 5.3, 4.0]
["2026-09-24T16:24:24.360354+00:00", "trade", 5.3, 4.0]
["2026-09-24T16:24:24.360354+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:24:24.360360+00:00", "trade", 5.3, 5.0]
["2026-09-24T16:24:24.360360+00:00", "trade", 5.3, 80.0]
["2026-09-24T16:24:24.360360+00:00", "trade", 5.3, 4.0]
["2026-09-24T16:24:24.360362+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:24:24.360362+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:24:24.360491+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:24:24.360513+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:24:24.360523+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:24:24.360533+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:24:24.360538+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:24:24.360567+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:24:24.360567+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:24:24.360570+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:24:24.360593+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:24:24.360613+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.360633+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.360633+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.360728+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.360818+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.360894+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:24:24.360934+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.360934+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.360934+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.360974+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.361014+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.361021+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:24:24.361054+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.361094+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.361120+00:00", "trade", 5.3, 5.0]
["2026-09-24T16:24:24.361164+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.361254+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.361770+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.361896+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.362106+00:00", "trade", 5.3, 19.0]
["2026-09-24T16:24:24.362248+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:24:24.362657+00:00", "trade", 5.3, 182.0]
["2026-09-24T16:24:24.362658+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.362663+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.362688+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.362733+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.363174+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.364853+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.364930+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:24:24.365294+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.366111+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.377498+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.395738+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:24:24.396358+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.436097+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:24:24.436509+00:00", "trade", 5.305, 600.0]
["2026-09-24T16:24:24.437345+00:00", "trade", 5.2967, 20.0]
["2026-09-24T16:24:24.438389+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:24:24.516183+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.566718+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.567159+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.647896+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.647906+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.647941+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:24.906818+00:00", "trade", 5.2914, 300.0]
["2026-09-24T16:24:27.830265+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:24:27.833581+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:27.834172+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:27.835350+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:24:28.731370+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:28.731421+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:28.733275+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:28.733711+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:29.020218+00:00", "trade", 5.2959, 8.0]
["2026-09-24T16:24:29.321944+00:00", "trade", 5.305, 50.0]
["2026-09-24T16:24:29.807084+00:00", "trade", 5.2967, 2.0]
["2026-09-24T16:24:30.000508+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:30.322732+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:24:30.325899+00:00", "trade", 5.2693, 100.0]
["2026-09-24T16:24:30.763051+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:32.325506+00:00", "trade", 5.2929, 22.0]
["2026-09-24T16:24:34.556833+00:00", "trade", 5.305, 40.0]
["2026-09-24T16:24:34.557338+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:24:34.600060+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:35.159921+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:35.516319+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:36.010703+00:00", "trade", 5.2971, 10.0]
["2026-09-24T16:24:36.017328+00:00", "trade", 5.2971, 51.0]
["2026-09-24T16:24:36.559805+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:37.472831+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:37.474079+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:37.475958+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:37.579309+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:38.171778+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:38.173737+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:38.173777+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:38.194042+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:24:38.195870+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:38.198431+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:38.199806+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:24:38.270006+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:38.565921+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:24:38.565921+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:24:38.565990+00:00", "trade", 5.31, 54.0]
["2026-09-24T16:24:38.565993+00:00", "trade", 5.31, 5.0]
["2026-09-24T16:24:38.565993+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:24:38.565996+00:00", "trade", 5.31, 4.0]
["2026-09-24T16:24:38.566005+00:00", "trade", 5.31, 183.0]
["2026-09-24T16:24:38.566360+00:00", "trade", 5.31, 80.0]
["2026-09-24T16:24:38.566361+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:38.566363+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:24:38.566363+00:00", "trade", 5.31, 12.0]
["2026-09-24T16:24:38.566366+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:38.566411+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:38.566461+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:38.566471+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:38.566476+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:24:38.566521+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:24:38.566546+00:00", "trade", 5.31, 280.0]
["2026-09-24T16:24:38.566549+00:00", "trade", 5.31, 111.0]
["2026-09-24T16:24:38.566572+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:24:38.566582+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:24:38.566772+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.566852+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.566874+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:24:38.566880+00:00", "trade", 5.31, 155.0]
["2026-09-24T16:24:38.566884+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:24:38.566884+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:24:38.566895+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:24:38.566895+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:24:38.566895+00:00", "trade", 5.31, 53.0]
["2026-09-24T16:24:38.566895+00:00", "trade", 5.31, 33.0]
["2026-09-24T16:24:38.566895+00:00", "trade", 5.31, 155.0]
["2026-09-24T16:24:38.566895+00:00", "trade", 5.31, 159.0]
["2026-09-24T16:24:38.566899+00:00", "trade", 5.31, 120.0]
["2026-09-24T16:24:38.566899+00:00", "trade", 5.31, 33.0]
["2026-09-24T16:24:38.566901+00:00", "trade", 5.31, 47.0]
["2026-09-24T16:24:38.566901+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:24:38.566938+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:24:38.566941+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:24:38.566944+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:24:38.566944+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:24:38.566946+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:24:38.566950+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:24:38.566950+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:24:38.567012+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.567028+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.567068+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.567121+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:24:38.567124+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:24:38.567127+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:24:38.567127+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:24:38.567138+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.567228+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.567353+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.567353+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.567353+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.567403+00:00", "trade", 5.31, 283.0]
["2026-09-24T16:24:38.567415+00:00", "trade", 5.31, 33.0]
["2026-09-24T16:24:38.567589+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.567669+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.568110+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.568436+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.568882+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.569268+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.569709+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.570416+00:00", "trade", 5.308, 20.0]
["2026-09-24T16:24:38.570474+00:00", "trade", 5.3028, 20.0]
["2026-09-24T16:24:38.572284+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:24:38.574139+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.576557+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:24:38.576744+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:24:38.577008+00:00", "trade", 5.31, 65.0]
["2026-09-24T16:24:38.577625+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:24:38.579606+00:00", "trade", 5.31, 132.0]
["2026-09-24T16:24:38.579669+00:00", "trade", 5.31, 61.0]
["2026-09-24T16:24:38.581231+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.581780+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:24:38.581780+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:24:38.582454+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:24:38.583051+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.583231+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.583471+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.584177+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:24:38.584178+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.584180+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:24:38.584184+00:00", "trade", 5.31, 7.0]
["2026-09-24T16:24:38.584474+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.584855+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.585075+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.585793+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.585793+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.586463+00:00", "trade", 5.315, 15.0]
["2026-09-24T16:24:38.586547+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:24:38.587245+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.587436+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.587747+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.588057+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.589810+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:24:38.589822+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.590273+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.590315+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:24:38.614712+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:24:38.614786+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.615608+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.615643+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.615960+00:00", "trade", 5.3104, 20.0]
["2026-09-24T16:24:38.616044+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.634693+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.644852+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.645334+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.654220+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.667135+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.670533+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.685710+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.689854+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.942194+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.942197+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:24:38.942260+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.942370+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.943360+00:00", "trade", 5.31, 120.0]
["2026-09-24T16:24:38.943362+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.945673+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.947272+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.948775+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.948930+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:24:38.949001+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.951206+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:24:38.958388+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:38.958453+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:24:38.960206+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:24:38.961240+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:40.021881+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:24:40.022784+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:40.022904+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:40.653549+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:40.772649+00:00", "trade", 5.315, 365.0]
["2026-09-24T16:24:40.772766+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:24:40.776922+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:24:40.815098+00:00", "trade", 5.31, 19.0]
["2026-09-24T16:24:41.961053+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:41.961057+00:00", "trade", 5.31, 259.0]
["2026-09-24T16:24:41.961895+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:41.962371+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:43.133836+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:43.136392+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:43.899866+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:24:43.900880+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:43.901321+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:43.928015+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:43.960006+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:43.960943+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:44.370265+00:00", "trade", 5.315, 9300.0]
["2026-09-24T16:24:44.370838+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:44.371516+00:00", "trade", 5.3146, 43.0]
["2026-09-24T16:24:44.371585+00:00", "trade", 5.3134, 30.0]
["2026-09-24T16:24:44.372296+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:44.372584+00:00", "trade", 5.315, 1500.0]
["2026-09-24T16:24:44.372647+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:44.373158+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:44.373236+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:24:44.373554+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:44.373636+00:00", "trade", 5.31, 1400.0]
["2026-09-24T16:24:44.373805+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:44.374196+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:44.374236+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:44.377624+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:24:44.378320+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:44.381996+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:24:44.383064+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:24:44.389568+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:24:44.390123+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:44.394196+00:00", "trade", 5.315, 66.0]
["2026-09-24T16:24:44.654251+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:45.019452+00:00", "trade", 5.315, 34.0]
["2026-09-24T16:24:45.019518+00:00", "trade", 5.315, 66.0]
["2026-09-24T16:24:45.078627+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:24:45.079132+00:00", "trade", 5.31, 33.0]
["2026-09-24T16:24:45.079132+00:00", "trade", 5.31, 33.0]
["2026-09-24T16:24:45.079153+00:00", "trade", 5.31, 357.0]
["2026-09-24T16:24:45.079667+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:24:45.079742+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:24:45.079787+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:24:45.081708+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:45.083302+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:45.085594+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:24:45.088743+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:24:45.101980+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:24:45.103228+00:00", "trade", 5.3127, 20.0]
["2026-09-24T16:24:45.103795+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:45.245400+00:00", "trade", 5.315, 54.0]
["2026-09-24T16:24:45.788095+00:00", "trade", 5.2992, 6.0]
["2026-09-24T16:24:46.789214+00:00", "trade", 5.315, 2.0]
["2026-09-24T16:24:47.360206+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:47.790342+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:24:47.790373+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:47.790769+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:24:49.046709+00:00", "trade", 5.2714, 20.0]
["2026-09-24T16:24:49.047440+00:00", "trade", 5.2714, 54.0]
["2026-09-24T16:24:49.165425+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:24:51.310799+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:51.311341+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:51.435135+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:52.144908+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:52.312291+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:52.312471+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:52.420533+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:52.871651+00:00", "trade", 5.3069, 4.0]
["2026-09-24T16:24:53.088650+00:00", "trade", 5.315, 365.0]
["2026-09-24T16:24:53.088758+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:24:53.089228+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:53.090471+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:53.226729+00:00", "trade", 5.3097, 26.0]
["2026-09-24T16:24:53.293363+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:53.801301+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:55.861485+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:56.089217+00:00", "trade", 5.315, 3.0]
["2026-09-24T16:24:56.658029+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:24:56.867216+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:00.000536+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:00.023040+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:00.123078+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:00.755295+00:00", "trade", 5.315, 99.0]
["2026-09-24T16:25:01.088466+00:00", "trade", 5.315, 40.0]
["2026-09-24T16:25:02.503648+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:02.836770+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:03.089562+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:05.230654+00:00", "trade", 5.315, 121.0]
["2026-09-24T16:25:05.230963+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:25:05.231932+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:25:05.232778+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:05.824993+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:25:05.826301+00:00", "trade", 5.315, 48.0]
["2026-09-24T16:25:06.299007+00:00", "trade", 5.315, 58.0]
["2026-09-24T16:25:06.732406+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:25:06.748489+00:00", "trade", 5.3097, 3.0]
["2026-09-24T16:25:06.750311+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:06.769025+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:06.788033+00:00", "trade", 5.315, 90.0]
["2026-09-24T16:25:06.788036+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:25:06.788988+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:06.788998+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:25:06.789840+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:06.789900+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:06.794700+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:25:06.794722+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:06.800746+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:06.801237+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:06.810340+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:25:06.812409+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:07.091451+00:00", "trade", 5.31, 22.0]
["2026-09-24T16:25:07.091505+00:00", "trade", 5.31, 58.0]
["2026-09-24T16:25:07.092254+00:00", "trade", 5.31, 11.0]
["2026-09-24T16:25:07.890117+00:00", "trade", 5.31, 198.0]
["2026-09-24T16:25:07.890120+00:00", "trade", 5.31, 2.0]
["2026-09-24T16:25:07.890602+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:08.012980+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:25:08.018832+00:00", "trade", 5.31, 22.0]
["2026-09-24T16:25:08.025737+00:00", "trade", 5.31, 78.0]
["2026-09-24T16:25:08.027007+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:08.433933+00:00", "trade", 5.3075, 4.0]
["2026-09-24T16:25:08.792647+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:09.389488+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:25:09.389543+00:00", "trade", 5.315, 90.0]
["2026-09-24T16:25:09.390529+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:09.391010+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:09.391050+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:10.806659+00:00", "trade", 5.315, 121.0]
["2026-09-24T16:25:10.806740+00:00", "trade", 5.315, 179.0]
["2026-09-24T16:25:14.372712+00:00", "trade", 5.313, 15.0]
["2026-09-24T16:25:14.988887+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:25:14.988893+00:00", "trade", 5.311, 200.0]
["2026-09-24T16:25:14.990750+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:14.998032+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:14.998072+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:15.006812+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:25:15.008071+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:15.104704+00:00", "trade", 5.3131, 12.0]
["2026-09-24T16:25:16.107992+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:17.398327+00:00", "trade", 5.3078, 4.0]
["2026-09-24T16:25:17.400014+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:17.439016+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:18.027168+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:25:18.027168+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:25:18.027170+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:18.027173+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:25:18.027173+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:25:18.027188+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:25:18.027188+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:25:18.027191+00:00", "trade", 5.31, 130.0]
["2026-09-24T16:25:18.027203+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:25:18.027209+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:25:18.027210+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:18.027212+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:25:18.027212+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:25:18.027215+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:25:18.027215+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:25:18.027218+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:25:18.027285+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:25:18.027310+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:25:18.027320+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:25:18.027325+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:25:18.027335+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:25:18.027395+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:25:18.027401+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:25:18.027471+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:25:18.027471+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:25:18.027474+00:00", "trade", 5.31, 7.0]
["2026-09-24T16:25:18.027474+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:25:18.027477+00:00", "trade", 5.31, 70.0]
["2026-09-24T16:25:18.027481+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:25:18.027486+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:25:18.027501+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:25:18.027506+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:25:18.027551+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.027551+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.027576+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.027641+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.028373+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.028378+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.028905+00:00", "trade", 5.305, 13.0]
["2026-09-24T16:25:18.029616+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.029836+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.029957+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.031109+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.031545+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:25:18.031560+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.031690+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:25:18.031741+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:25:18.032037+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.032152+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.032838+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.032858+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.033214+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.033254+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.033360+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.033776+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.036367+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.036657+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.040447+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.040461+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.041616+00:00", "trade", 5.3113, 21.0]
["2026-09-24T16:25:18.042792+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:25:18.042807+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.043827+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:25:18.044301+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.044301+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.044421+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.047243+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:25:18.049032+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.050457+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:25:18.070057+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.105160+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.105642+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.300024+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.411684+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.786866+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.789222+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.837988+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:18.838439+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:19.256679+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:25:19.257656+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:19.258387+00:00", "trade", 5.3, 131.0]
["2026-09-24T16:25:19.259635+00:00", "trade", 5.3082, 20.0]
["2026-09-24T16:25:19.363974+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:19.850968+00:00", "trade", 5.3, 18.0]
["2026-09-24T16:25:19.884783+00:00", "trade", 5.2752, 55.0]
["2026-09-24T16:25:20.276500+00:00", "trade", 5.3, 79.0]
["2026-09-24T16:25:21.761798+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:25:21.762060+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:25:22.345553+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:22.345819+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:22.345969+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:22.347402+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:25:22.347999+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:22.348014+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:22.348059+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:22.349337+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:22.351046+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:22.351777+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:25:22.353487+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:22.354043+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:24.284331+00:00", "trade", 5.31, 18.0]
["2026-09-24T16:25:26.306598+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:25:26.306598+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:25:26.306601+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:25:26.307188+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:26.307188+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:26.307218+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:26.642089+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:26.933543+00:00", "trade", 5.3, 1.0]
["2026-09-24T16:25:26.935126+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:26.935901+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:25:26.937155+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:25:26.937158+00:00", "trade", 5.3, 10.0]
["2026-09-24T16:25:26.937714+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:25:26.939056+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:26.952882+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:25:28.528906+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:28.920316+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:30.000555+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:30.323518+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:30.374329+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:31.300711+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:31.300780+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:25:31.550902+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:25:31.567887+00:00", "trade", 5.3113, 2.0]
["2026-09-24T16:25:31.569847+00:00", "trade", 5.3113, 1.0]
["2026-09-24T16:25:32.040954+00:00", "trade", 5.3, 99.0]
["2026-09-24T16:25:32.040957+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:25:32.056558+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:25:32.119356+00:00", "trade", 5.3076, 30.0]
["2026-09-24T16:25:33.878515+00:00", "trade", 5.3083, 1.0]
["2026-09-24T16:25:34.267651+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:36.255039+00:00", "trade", 5.3, 7.0]
["2026-09-24T16:25:36.496812+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:36.825924+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:37.017568+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:25:37.017667+00:00", "trade", 5.3, 17.0]
["2026-09-24T16:25:37.017670+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:37.017673+00:00", "trade", 5.3, 116.0]
["2026-09-24T16:25:37.017946+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:37.018307+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:37.019510+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:37.033154+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:25:39.259371+00:00", "trade", 5.3113, 10.0]
["2026-09-24T16:25:40.055253+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:40.807209+00:00", "trade", 5.305, 21.0]
["2026-09-24T16:25:40.818564+00:00", "trade", 5.305, 179.0]
["2026-09-24T16:25:40.822178+00:00", "trade", 5.305, 121.0]
["2026-09-24T16:25:41.149928+00:00", "trade", 5.3083, 4.0]
["2026-09-24T16:25:44.374706+00:00", "trade", 5.3059, 17.0]
["2026-09-24T16:25:44.671073+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:44.671519+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:44.716119+00:00", "trade", 5.3084, 200.0]
["2026-09-24T16:25:46.009549+00:00", "trade", 5.3073, 52.0]
["2026-09-24T16:25:46.700529+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:47.119711+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:47.120673+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:47.508761+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:47.509232+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:47.559371+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:47.935039+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:48.042716+00:00", "trade", 5.3012, 12.0]
["2026-09-24T16:25:48.358070+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:48.358992+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:49.260711+00:00", "trade", 5.3012, 12.0]
["2026-09-24T16:25:49.724760+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:49.727867+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:49.731551+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:49.756210+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:49.757077+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:50.185425+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:50.185430+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:50.185505+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:50.186337+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:50.188507+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:50.252409+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:50.265184+00:00", "trade", 5.3086, 1.0]
["2026-09-24T16:25:50.267066+00:00", "trade", 5.3085, 6.0]
["2026-09-24T16:25:50.272176+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:50.272657+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:51.175072+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:25:51.175710+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:51.175790+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:51.183150+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:25:51.183779+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:51.184871+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:51.186430+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:51.199253+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:25:51.200198+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:51.421820+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:25:52.017628+00:00", "trade", 5.3, 343.0]
["2026-09-24T16:25:52.017667+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:25:52.017667+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:25:52.017671+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:25:52.017671+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:25:52.017673+00:00", "trade", 5.3, 93.0]
["2026-09-24T16:25:52.017687+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:25:52.017692+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:25:52.017701+00:00", "trade", 5.3, 157.0]
["2026-09-24T16:25:52.017702+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:25:52.017702+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:25:52.017709+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:25:52.017712+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:25:52.017712+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:25:52.017718+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:25:52.017727+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:25:52.017737+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:25:52.017782+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:25:52.017817+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:25:52.017817+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:25:52.017857+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:25:52.017872+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:25:52.017883+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:25:52.017902+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:25:52.017902+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:25:52.017904+00:00", "trade", 5.3, 101.0]
["2026-09-24T16:25:52.017904+00:00", "trade", 5.3, 700.0]
["2026-09-24T16:25:52.017908+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:25:52.018153+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:25:52.018228+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:25:52.018244+00:00", "trade", 5.295, 112.0]
["2026-09-24T16:25:52.018247+00:00", "trade", 5.295, 112.0]
["2026-09-24T16:25:52.018398+00:00", "trade", 5.295, 112.0]
["2026-09-24T16:25:52.018404+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:25:52.018423+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:25:52.018594+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:25:52.018654+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:25:52.018664+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:25:52.018707+00:00", "trade", 5.295, 12.0]
["2026-09-24T16:25:52.018880+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:25:52.018940+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:25:52.019180+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:25:52.019200+00:00", "trade", 5.295, 37.0]
["2026-09-24T16:25:52.019421+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:25:52.019571+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:25:52.020849+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:25:52.022578+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:25:52.025780+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:25:52.029901+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:25:52.095046+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:25:52.376806+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:25:53.665609+00:00", "trade", 5.295, 11.0]
["2026-09-24T16:25:54.622418+00:00", "trade", 5.295, 10.0]
["2026-09-24T16:25:55.355676+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:25:57.020207+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:00.000578+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:00.005599+00:00", "trade", 5.295, 76.0]
["2026-09-24T16:26:02.620428+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:03.881579+00:00", "trade", 5.295, 79.0]
["2026-09-24T16:26:03.881582+00:00", "trade", 5.295, 11.0]
["2026-09-24T16:26:03.881582+00:00", "trade", 5.295, 10.0]
["2026-09-24T16:26:03.883329+00:00", "trade", 5.29, 297.0]
["2026-09-24T16:26:04.267676+00:00", "trade", 5.295, 50.0]
["2026-09-24T16:26:06.189230+00:00", "trade", 5.308, 4.0]
["2026-09-24T16:26:06.825666+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:26:09.235682+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:10.217819+00:00", "trade", 5.29, 19.0]
["2026-09-24T16:26:10.217834+00:00", "trade", 5.295, 50.0]
["2026-09-24T16:26:10.217918+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:26:10.218179+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:10.218414+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:10.218414+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:10.218459+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:10.218510+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:10.218615+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:10.219256+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:10.808601+00:00", "trade", 5.295, 21.0]
["2026-09-24T16:26:10.816813+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:26:10.819008+00:00", "trade", 5.295, 78.0]
["2026-09-24T16:26:10.819569+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:10.820050+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:10.820060+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:10.820256+00:00", "trade", 5.2978, 20.0]
["2026-09-24T16:26:10.846463+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:10.846929+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:10.894357+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:10.895189+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:11.041406+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:11.077662+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:11.351669+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:11.364349+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:11.364790+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:11.471820+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:12.081867+00:00", "trade", 5.295, 88.0]
["2026-09-24T16:26:13.981523+00:00", "trade", 5.3028, 19.0]
["2026-09-24T16:26:13.982876+00:00", "trade", 5.3028, 16.0]
["2026-09-24T16:26:13.986100+00:00", "trade", 5.3028, 11.0]
["2026-09-24T16:26:14.298453+00:00", "trade", 5.2985, 31.0]
["2026-09-24T16:26:14.376705+00:00", "trade", 5.2978, 10.0]
["2026-09-24T16:26:14.680445+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:26:14.754615+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:14.754615+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:18.044712+00:00", "trade", 5.2977, 15.0]
["2026-09-24T16:26:18.046458+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:18.046924+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:18.226536+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:18.442730+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:18.495310+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:19.959416+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:19.994651+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:26:19.994735+00:00", "trade", 5.295, 279.0]
["2026-09-24T16:26:19.994744+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:26:19.998279+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:19.998293+00:00", "trade", 5.29, 97.0]
["2026-09-24T16:26:19.998293+00:00", "trade", 5.29, 99.0]
["2026-09-24T16:26:19.998785+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:19.998790+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:19.998790+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:20.011560+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:20.012041+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:20.016602+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:20.318901+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:20.319317+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:20.319773+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:20.421254+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:20.690063+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:21.195713+00:00", "trade", 5.295, 10.0]
["2026-09-24T16:26:21.196788+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:21.364865+00:00", "trade", 5.3017, 100.0]
["2026-09-24T16:26:22.033102+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:22.033578+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:22.632933+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:22.633414+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:22.954067+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:23.586304+00:00", "trade", 5.3085, 8.0]
["2026-09-24T16:26:23.729559+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:26:23.920570+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:26:24.247988+00:00", "trade", 5.2798, 71.0]
["2026-09-24T16:26:24.814478+00:00", "trade", 5.295, 12.0]
["2026-09-24T16:26:28.167445+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:26:28.169634+00:00", "trade", 5.28, 10.0]
["2026-09-24T16:26:28.726799+00:00", "trade", 5.3088, 100.0]
["2026-09-24T16:26:29.468299+00:00", "trade", 5.28, 5.0]
["2026-09-24T16:26:30.000602+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:32.018254+00:00", "trade", 5.29, 658.0]
["2026-09-24T16:26:33.089618+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:26:33.089690+00:00", "trade", 5.295, 8.0]
["2026-09-24T16:26:33.091476+00:00", "trade", 5.295, 2.0]
["2026-09-24T16:26:33.091506+00:00", "trade", 5.295, 2.0]
["2026-09-24T16:26:33.091510+00:00", "trade", 5.295, 80.0]
["2026-09-24T16:26:33.091510+00:00", "trade", 5.295, 42.0]
["2026-09-24T16:26:33.091512+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:26:33.091515+00:00", "trade", 5.295, 76.0]
["2026-09-24T16:26:33.092424+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:26:33.092427+00:00", "trade", 5.295, 20.0]
["2026-09-24T16:26:33.092427+00:00", "trade", 5.295, 34.0]
["2026-09-24T16:26:33.092430+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:26:33.094614+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:36.011055+00:00", "trade", 5.295, 5.0]
["2026-09-24T16:26:36.012484+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:26:36.013596+00:00", "trade", 5.295, 124.0]
["2026-09-24T16:26:36.029378+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:26:36.038183+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:26:36.074494+00:00", "trade", 5.295, 265.0]
["2026-09-24T16:26:36.077742+00:00", "trade", 5.295, 91.0]
["2026-09-24T16:26:36.079078+00:00", "trade", 5.295, 69.0]
["2026-09-24T16:26:36.085049+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:26:36.088932+00:00", "trade", 5.295, 6.0]
["2026-09-24T16:26:36.145394+00:00", "trade", 5.295, 119.0]
["2026-09-24T16:26:36.774601+00:00", "trade", 5.295, 12.0]
["2026-09-24T16:26:36.881003+00:00", "trade", 5.295, 268.0]
["2026-09-24T16:26:37.062803+00:00", "trade", 5.295, 68.0]
["2026-09-24T16:26:38.947517+00:00", "trade", 5.2963, 1.0]
["2026-09-24T16:26:38.949141+00:00", "trade", 5.2963, 1.0]
["2026-09-24T16:26:38.950262+00:00", "trade", 5.2963, 1.0]
["2026-09-24T16:26:38.951104+00:00", "trade", 5.3079, 2.0]
["2026-09-24T16:26:40.821705+00:00", "trade", 5.2939, 16.0]
["2026-09-24T16:26:41.080419+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:26:41.081571+00:00", "trade", 5.295, 2.0]
["2026-09-24T16:26:41.081736+00:00", "trade", 5.295, 15.0]
["2026-09-24T16:26:41.083201+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:26:41.085841+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:26:44.378704+00:00", "trade", 5.294, 8.0]
["2026-09-24T16:26:46.880331+00:00", "trade", 5.295, 4.0]
["2026-09-24T16:26:47.620496+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:26:48.046712+00:00", "trade", 5.294, 12.0]
["2026-09-24T16:26:49.674347+00:00", "trade", 5.2959, 10.0]
["2026-09-24T16:26:50.615889+00:00", "trade", 5.2962, 93.0]
["2026-09-24T16:26:51.371516+00:00", "trade", 5.2938, 24.0]
["2026-09-24T16:26:51.886617+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:26:51.886701+00:00", "trade", 5.295, 279.0]
["2026-09-24T16:26:51.886837+00:00", "trade", 5.295, 21.0]
["2026-09-24T16:26:52.722888+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:26:52.722903+00:00", "trade", 5.295, 96.0]
["2026-09-24T16:26:52.722903+00:00", "trade", 5.295, 4.0]
["2026-09-24T16:26:52.723387+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:26:52.723773+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:52.723908+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:52.723913+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:52.723953+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:52.724234+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:52.724274+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:52.724715+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:52.829308+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:52.829724+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:52.842871+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:52.875732+00:00", "trade", 5.3018, 4.0]
["2026-09-24T16:26:52.954586+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:52.955027+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:53.420655+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:53.421141+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:53.978126+00:00", "trade", 5.295, 5.0]
["2026-09-24T16:26:54.622011+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:54.622492+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:54.670587+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:55.624896+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:56.235367+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:56.235367+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:56.235814+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:56.235854+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:56.235854+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:56.236295+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:56.236295+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:56.236736+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:56.259244+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:57.049744+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:57.050170+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:57.050280+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:57.050721+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:57.050761+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:57.861969+00:00", "trade", 5.295, 1.0]
["2026-09-24T16:26:57.910561+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:58.027754+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:58.483057+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:58.483062+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:58.487227+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:58.547957+00:00", "trade", 5.2979, 10.0]
["2026-09-24T16:26:58.699296+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:58.802968+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:58.890040+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:58.890466+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:58.896159+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:58.896600+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:59.541930+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:59.545839+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:59.730348+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:59.731465+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:26:59.731952+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:00.000620+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:00.067603+00:00", "trade", 5.2938, 100.0]
["2026-09-24T16:27:00.069581+00:00", "trade", 5.2938, 1.0]
["2026-09-24T16:27:00.070724+00:00", "trade", 5.2938, 1.0]
["2026-09-24T16:27:00.382203+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:00.382644+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:00.382684+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:00.383120+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:00.490716+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:01.473477+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:02.838443+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:02.859649+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:02.869632+00:00", "trade", 5.295, 21.0]
["2026-09-24T16:27:02.869717+00:00", "trade", 5.295, 86.0]
["2026-09-24T16:27:02.869722+00:00", "trade", 5.295, 279.0]
["2026-09-24T16:27:02.869813+00:00", "trade", 5.295, 21.0]
["2026-09-24T16:27:02.869891+00:00", "trade", 5.295, 79.0]
["2026-09-24T16:27:02.977228+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:03.087281+00:00", "trade", 5.2939, 51.0]
["2026-09-24T16:27:03.279657+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:03.280143+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:03.718666+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:03.897707+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:03.902679+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:04.306115+00:00", "trade", 5.3013, 79.0]
["2026-09-24T16:27:04.469896+00:00", "trade", 5.29, 4.0]
["2026-09-24T16:27:04.469959+00:00", "trade", 5.29, 61.0]
["2026-09-24T16:27:04.523775+00:00", "trade", 5.29, 4.0]
["2026-09-24T16:27:04.524788+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:05.729663+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:06.300764+00:00", "trade", 5.3009, 1.0]
["2026-09-24T16:27:08.989129+00:00", "trade", 5.295, 5.0]
["2026-09-24T16:27:09.023490+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:10.823704+00:00", "trade", 5.2946, 7.0]
["2026-09-24T16:27:11.927235+00:00", "trade", 5.3001, 3.0]
["2026-09-24T16:27:12.272345+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:12.274425+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:12.279168+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:27:12.285790+00:00", "trade", 5.302, 23.0]
["2026-09-24T16:27:12.588286+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:12.594130+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:13.322983+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:13.932527+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:13.935260+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:27:13.935289+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:13.935725+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:13.935765+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:13.935810+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:14.002401+00:00", "trade", 5.29, 401.0]
["2026-09-24T16:27:14.002404+00:00", "trade", 5.29, 99.0]
["2026-09-24T16:27:14.002429+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:14.002910+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:14.022602+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:14.022606+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:14.022699+00:00", "trade", 5.29, 400.0]
["2026-09-24T16:27:14.022702+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:27:14.022705+00:00", "trade", 5.29, 4.0]
["2026-09-24T16:27:14.023278+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:14.052963+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:27:14.052969+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:27:14.052969+00:00", "trade", 5.29, 400.0]
["2026-09-24T16:27:14.052969+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:27:14.052969+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:14.052972+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:27:14.052987+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:27:14.052991+00:00", "trade", 5.29, 15.0]
["2026-09-24T16:27:14.052991+00:00", "trade", 5.29, 3.0]
["2026-09-24T16:27:14.052993+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:27:14.052999+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:27:14.053002+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:27:14.053009+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:27:14.053019+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:27:14.053059+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:27:14.053070+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:27:14.053089+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:27:14.053089+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:27:14.053144+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:27:14.053214+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:27:14.053244+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:27:14.053255+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:27:14.053255+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:27:14.053264+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:27:14.053264+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:27:14.053267+00:00", "trade", 5.29, 400.0]
["2026-09-24T16:27:14.053271+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:27:14.053271+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:27:14.053276+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:27:14.053279+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:27:14.053279+00:00", "trade", 5.29, 400.0]
["2026-09-24T16:27:14.053460+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:27:14.053575+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:14.053640+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:14.053665+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:14.053726+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:14.054092+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:14.054111+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:14.054177+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:14.054567+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:14.054623+00:00", "trade", 5.285, 11.0]
["2026-09-24T16:27:14.055004+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:14.055119+00:00", "trade", 5.285, 1.0]
["2026-09-24T16:27:14.055445+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:14.056307+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:14.056607+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:14.065259+00:00", "trade", 5.285, 157.0]
["2026-09-24T16:27:14.067301+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:27:14.072915+00:00", "trade", 5.285, 57.0]
["2026-09-24T16:27:14.073892+00:00", "trade", 5.285, 221.0]
["2026-09-24T16:27:14.074563+00:00", "trade", 5.285, 87.0]
["2026-09-24T16:27:14.076495+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:14.380700+00:00", "trade", 5.2909, 12.0]
["2026-09-24T16:27:15.845769+00:00", "trade", 5.3018, 3.0]
["2026-09-24T16:27:16.376098+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:16.773309+00:00", "trade", 5.2921, 1.0]
["2026-09-24T16:27:16.774771+00:00", "trade", 5.2921, 1.0]
["2026-09-24T16:27:17.178417+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:27:17.582088+00:00", "trade", 5.285, 121.0]
["2026-09-24T16:27:17.583198+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:27:17.583336+00:00", "trade", 5.2895, 20.0]
["2026-09-24T16:27:17.586076+00:00", "trade", 5.285, 50.0]
["2026-09-24T16:27:17.586133+00:00", "trade", 5.285, 50.0]
["2026-09-24T16:27:17.587387+00:00", "trade", 5.2904, 20.0]
["2026-09-24T16:27:17.588232+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:27:17.590659+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:27:18.303416+00:00", "trade", 5.3021, 100.0]
["2026-09-24T16:27:19.171000+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:27:19.171384+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:19.171680+00:00", "trade", 5.285, 27.0]
["2026-09-24T16:27:19.171719+00:00", "trade", 5.285, 95.0]
["2026-09-24T16:27:19.172191+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:19.314986+00:00", "trade", 5.3018, 89.0]
["2026-09-24T16:27:19.423126+00:00", "trade", 5.285, 84.0]
["2026-09-24T16:27:21.217246+00:00", "trade", 5.3028, 100.0]
["2026-09-24T16:27:21.225834+00:00", "trade", 5.3028, 200.0]
["2026-09-24T16:27:21.282299+00:00", "trade", 5.2946, 1.0]
["2026-09-24T16:27:23.076829+00:00", "trade", 5.285, 21.0]
["2026-09-24T16:27:23.151974+00:00", "trade", 5.285, 200.0]
["2026-09-24T16:27:23.165936+00:00", "trade", 5.285, 121.0]
["2026-09-24T16:27:23.166778+00:00", "trade", 5.285, 79.0]
["2026-09-24T16:27:23.169539+00:00", "trade", 5.285, 21.0]
["2026-09-24T16:27:23.170700+00:00", "trade", 5.285, 63.0]
["2026-09-24T16:27:23.171298+00:00", "trade", 5.285, 80.0]
["2026-09-24T16:27:23.176612+00:00", "trade", 5.285, 17.0]
["2026-09-24T16:27:23.177718+00:00", "trade", 5.285, 59.0]
["2026-09-24T16:27:23.240598+00:00", "trade", 5.285, 8.0]
["2026-09-24T16:27:23.441930+00:00", "trade", 5.285, 10.0]
["2026-09-24T16:27:23.606860+00:00", "trade", 5.285, 27.0]
["2026-09-24T16:27:23.618741+00:00", "trade", 5.285, 17.0]
["2026-09-24T16:27:23.778240+00:00", "trade", 5.285, 83.0]
["2026-09-24T16:27:24.032929+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:24.228925+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:27:24.229084+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:27:24.229412+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:27:24.229672+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:24.229863+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:27:24.229992+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:24.231851+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:27:24.238915+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:27:24.308299+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:24.535238+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:24.561681+00:00", "trade", 5.285, 300.0]
["2026-09-24T16:27:24.562583+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:24.604993+00:00", "trade", 5.285, 170.0]
["2026-09-24T16:27:24.742961+00:00", "trade", 5.285, 10.0]
["2026-09-24T16:27:25.081432+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:25.252003+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:25.252163+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:25.262889+00:00", "trade", 5.285, 105.0]
["2026-09-24T16:27:25.262940+00:00", "trade", 5.285, 89.0]
["2026-09-24T16:27:25.262994+00:00", "trade", 5.285, 6.0]
["2026-09-24T16:27:25.263796+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:25.263881+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:25.276125+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:25.368876+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:25.673284+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:25.825030+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:25.825486+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:25.827231+00:00", "trade", 5.285, 6.0]
["2026-09-24T16:27:27.124402+00:00", "trade", 5.285, 323.0]
["2026-09-24T16:27:27.160993+00:00", "trade", 5.29, 34.0]
["2026-09-24T16:27:27.161022+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:27.161503+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:27.161528+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:27:27.167332+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:27:27.180449+00:00", "trade", 5.29, 21.0]
["2026-09-24T16:27:27.219230+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:27:27.219230+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:27:27.219313+00:00", "trade", 5.29, 283.0]
["2026-09-24T16:27:27.219316+00:00", "trade", 5.29, 5.0]
["2026-09-24T16:27:27.219350+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:27:27.219353+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:27:27.219356+00:00", "trade", 5.29, 99.0]
["2026-09-24T16:27:27.219359+00:00", "trade", 5.29, 50.0]
["2026-09-24T16:27:27.219359+00:00", "trade", 5.29, 22.0]
["2026-09-24T16:27:27.219362+00:00", "trade", 5.29, 2.0]
["2026-09-24T16:27:27.219458+00:00", "trade", 5.29, 105.0]
["2026-09-24T16:27:27.219744+00:00", "trade", 5.29, 107.0]
["2026-09-24T16:27:27.219753+00:00", "trade", 5.29, 173.0]
["2026-09-24T16:27:27.219759+00:00", "trade", 5.29, 33.0]
["2026-09-24T16:27:27.219767+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:27:27.219798+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:27:27.219822+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:27:27.219825+00:00", "trade", 5.29, 66.0]
["2026-09-24T16:27:27.219827+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:27:27.219837+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:27:27.219837+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:27:27.220047+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:27.220097+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:27.220168+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:27.220198+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:27.220323+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:27.220363+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:27.220483+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:27.220510+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:27:27.220523+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:27.220604+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:27.220644+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:27.220644+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:27.220884+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:27.220959+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:27.221005+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:27.221076+00:00", "trade", 5.2868, 20.0]
["2026-09-24T16:27:27.221606+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:27.222072+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:27.222886+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:27:27.531698+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:30.000649+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:30.543284+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:31.733514+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:27:31.746702+00:00", "trade", 5.3029, 100.0]
["2026-09-24T16:27:32.092175+00:00", "trade", 5.2928, 100.0]
["2026-09-24T16:27:33.145072+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:27:33.305750+00:00", "trade", 5.2903, 5.0]
["2026-09-24T16:27:33.364100+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:27:33.368094+00:00", "trade", 5.295, 18.0]
["2026-09-24T16:27:33.457963+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:27:33.457969+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:27:33.457969+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:27:33.457972+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:27:33.457976+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:27:33.457976+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:27:33.457982+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:27:33.457982+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:27:33.457982+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:27:33.457987+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:27:33.457987+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:27:33.457990+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:27:33.457990+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:27:33.457993+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:27:33.457993+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:27:33.457997+00:00", "trade", 5.3, 202.0]
["2026-09-24T16:27:33.457999+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:27:33.458002+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:27:33.458011+00:00", "trade", 5.3, 40.0]
["2026-09-24T16:27:33.458011+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:27:33.458014+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:27:33.458020+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:27:33.458080+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:27:33.458130+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:27:33.458135+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:27:33.458135+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:27:33.458135+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:27:33.458155+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:27:33.458160+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:27:33.458160+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:27:33.458161+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:27:33.458161+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:27:33.458165+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:27:33.458191+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:27:33.458196+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:27:33.458200+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:27:33.458200+00:00", "trade", 5.3, 10.0]
["2026-09-24T16:27:33.458200+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:27:33.458216+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:27:33.458216+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:27:33.458230+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:27:33.458231+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:27:33.458245+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:27:33.458250+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:27:33.458275+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:27:33.458301+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:27:33.458315+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.458371+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.458381+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:27:33.458391+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:27:33.458462+00:00", "trade", 5.3, 763.0]
["2026-09-24T16:27:33.458496+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.458498+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:27:33.458534+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:27:33.458546+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.458646+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.458676+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.458711+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.458752+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.458792+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.458832+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.458832+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.458837+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.458952+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.458992+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.459072+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.459152+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.459152+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.459247+00:00", "trade", 5.2903, 20.0]
["2026-09-24T16:27:33.459710+00:00", "trade", 5.2993, 21.0]
["2026-09-24T16:27:33.459767+00:00", "trade", 5.293, 21.0]
["2026-09-24T16:27:33.460065+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:27:33.460075+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.460435+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.460591+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.460871+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.460992+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.461135+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:27:33.461187+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.462997+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.464530+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:27:33.464629+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:27:33.464954+00:00", "trade", 5.3, 2000.0]
["2026-09-24T16:27:33.465394+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:27:33.465753+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.465753+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.465994+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.465994+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.466019+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.466234+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.466873+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:27:33.466888+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:27:33.466990+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:27:33.467552+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.468157+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:27:33.469555+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:27:33.471738+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:27:33.473918+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.473918+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.474679+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.477596+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:27:33.478634+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.479340+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.488136+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:27:33.490701+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:27:33.532576+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:27:33.533890+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.533975+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:33.558302+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:27:33.558877+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:27:33.597001+00:00", "trade", 5.305, 20.0]
["2026-09-24T16:27:33.666283+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:27:33.666560+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:27:33.783087+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:27:33.883129+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:27:33.983170+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:27:34.083212+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:27:34.115678+00:00", "trade", 5.2948, 6.0]
["2026-09-24T16:27:34.177056+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:27:34.183251+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:27:34.283293+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:27:34.435389+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:27:34.535809+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:27:34.592305+00:00", "trade", 5.2942, 2.0]
["2026-09-24T16:27:35.535507+00:00", "trade", 5.305, 10.0]
["2026-09-24T16:27:35.616973+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:35.622486+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:36.370415+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:36.370679+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:27:38.174084+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:38.219421+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:40.045994+00:00", "trade", 5.3019, 100.0]
["2026-09-24T16:27:40.806626+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:27:40.806722+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:27:40.807970+00:00", "trade", 5.3013, 20.0]
["2026-09-24T16:27:40.809802+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:27:40.811585+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:41.030433+00:00", "trade", 5.305, 50.0]
["2026-09-24T16:27:41.030972+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:41.031392+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:41.603999+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:27:41.604620+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:41.604620+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:41.604640+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:41.604661+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:41.604686+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:41.604696+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:41.604996+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:41.618794+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:27:41.619441+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:41.619847+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:41.620568+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:41.622538+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:27:41.622568+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:41.623044+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:41.670422+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:41.741686+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:41.742082+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:41.742523+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:41.866288+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:42.266098+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:42.565743+00:00", "trade", 5.3027, 12.0]
["2026-09-24T16:27:42.598482+00:00", "trade", 5.2945, 10.0]
["2026-09-24T16:27:43.531312+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:43.577544+00:00", "trade", 5.3, 18.0]
["2026-09-24T16:27:43.580323+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:43.580323+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:45.302363+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:49.412714+00:00", "trade", 5.31, 18.0]
["2026-09-24T16:27:51.842639+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:27:51.842784+00:00", "trade", 5.305, 35.0]
["2026-09-24T16:27:51.842832+00:00", "trade", 5.305, 65.0]
["2026-09-24T16:27:51.846208+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:51.945639+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:52.233769+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:53.210772+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:54.974251+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:55.496878+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:55.497314+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:55.498718+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:55.499194+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:56.432062+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:57.328714+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:59.023103+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:27:59.023564+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:00.000672+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:01.487823+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:01.782324+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:02.172166+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:02.607431+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:03.174093+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:03.461703+00:00", "trade", 5.3015, 12.0]
["2026-09-24T16:28:03.469699+00:00", "trade", 5.3037, 7.0]
["2026-09-24T16:28:03.625637+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:03.724472+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:03.724953+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:04.737079+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:04.853668+00:00", "trade", 5.305, 121.0]
["2026-09-24T16:28:04.853722+00:00", "trade", 5.305, 21.0]
["2026-09-24T16:28:04.853746+00:00", "trade", 5.305, 279.0]
["2026-09-24T16:28:04.853779+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:28:04.854674+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:04.855235+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:04.855716+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:04.857320+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:04.857380+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:04.857476+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:04.857490+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:28:04.857997+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:04.858358+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:04.859836+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:05.021671+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:05.029199+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:05.031568+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:28:05.032116+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:05.032211+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:05.071850+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:05.073404+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:05.171978+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:05.392308+00:00", "trade", 5.2971, 24.0]
["2026-09-24T16:28:05.397490+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:05.413340+00:00", "trade", 5.295, 61.0]
["2026-09-24T16:28:07.924561+00:00", "trade", 5.3, 5.0]
["2026-09-24T16:28:07.924834+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:07.925490+00:00", "trade", 5.3, 64.0]
["2026-09-24T16:28:07.928277+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:07.928286+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:28:07.928754+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:10.809705+00:00", "trade", 5.3029, 7.0]
["2026-09-24T16:28:12.084755+00:00", "trade", 5.2949, 4.0]
["2026-09-24T16:28:12.199944+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:28:12.199947+00:00", "trade", 5.3, 30.0]
["2026-09-24T16:28:12.199950+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:28:12.199971+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:28:12.199983+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:28:12.199983+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:28:12.199986+00:00", "trade", 5.3, 23.0]
["2026-09-24T16:28:12.199998+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:28:12.200005+00:00", "trade", 5.3, 74.0]
["2026-09-24T16:28:12.200010+00:00", "trade", 5.3, 21.0]
["2026-09-24T16:28:12.200010+00:00", "trade", 5.3, 13.0]
["2026-09-24T16:28:12.200010+00:00", "trade", 5.3, 33.0]
["2026-09-24T16:28:12.200013+00:00", "trade", 5.3, 700.0]
["2026-09-24T16:28:12.200016+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:28:12.200019+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:28:12.200030+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:28:12.200030+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:28:12.200035+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:28:12.200045+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:28:12.200045+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:28:12.200055+00:00", "trade", 5.3, 1.0]
["2026-09-24T16:28:12.200075+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:28:12.200120+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:28:12.200125+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:28:12.200145+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:28:12.200180+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:28:12.200180+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:28:12.200208+00:00", "trade", 5.3, 21.0]
["2026-09-24T16:28:12.200208+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:28:12.200215+00:00", "trade", 5.3, 179.0]
["2026-09-24T16:28:12.200215+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:28:12.200221+00:00", "trade", 5.3, 10.0]
["2026-09-24T16:28:12.200225+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:28:12.200230+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:28:12.200291+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:28:12.200345+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:12.200701+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:12.200706+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:12.200706+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:12.201132+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:12.201303+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:12.201333+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:12.201408+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:12.201463+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:12.201733+00:00", "trade", 5.295, 609.0]
["2026-09-24T16:28:12.201744+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:12.201790+00:00", "trade", 5.295, 19.0]
["2026-09-24T16:28:12.202180+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:12.202305+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:12.202626+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:12.203102+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:12.203302+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:12.203343+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:12.203578+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:12.203749+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:12.204621+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:12.204826+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:12.205949+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:12.206908+00:00", "trade", 5.295, 365.0]
["2026-09-24T16:28:12.207446+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:28:12.207510+00:00", "trade", 5.295, 244.0]
["2026-09-24T16:28:12.207555+00:00", "trade", 5.295, 365.0]
["2026-09-24T16:28:12.208806+00:00", "trade", 5.2984, 20.0]
["2026-09-24T16:28:12.210120+00:00", "trade", 5.2985, 81.0]
["2026-09-24T16:28:12.214125+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:28:12.214955+00:00", "trade", 5.295, 156.0]
["2026-09-24T16:28:12.224990+00:00", "trade", 5.295, 10.0]
["2026-09-24T16:28:12.225053+00:00", "trade", 5.295, 90.0]
["2026-09-24T16:28:12.320687+00:00", "trade", 5.295, 22.0]
["2026-09-24T16:28:12.381120+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:14.019366+00:00", "trade", 5.295, 42.0]
["2026-09-24T16:28:14.019991+00:00", "trade", 5.295, 142.0]
["2026-09-24T16:28:14.021236+00:00", "trade", 5.2987, 20.0]
["2026-09-24T16:28:14.267852+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:14.466457+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:28:14.467441+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:14.467702+00:00", "trade", 5.295, 156.0]
["2026-09-24T16:28:15.674128+00:00", "trade", 5.295, 17.0]
["2026-09-24T16:28:16.714852+00:00", "trade", 5.2969, 3.0]
["2026-09-24T16:28:16.716286+00:00", "trade", 5.2969, 1.0]
["2026-09-24T16:28:17.202524+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:17.202554+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:18.905444+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:18.951468+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:28:18.951949+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:28:18.952380+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:18.956878+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:28:19.926443+00:00", "trade", 5.3028, 3.0]
["2026-09-24T16:28:21.206581+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:28:22.073717+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:22.212878+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:22.930915+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:23.652787+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:24.506436+00:00", "trade", 5.2977, 1.0]
["2026-09-24T16:28:24.525669+00:00", "trade", 5.2977, 3.0]
["2026-09-24T16:28:24.527275+00:00", "trade", 5.2977, 1.0]
["2026-09-24T16:28:25.770437+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:26.295967+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:30.000701+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:31.006707+00:00", "trade", 5.2954, 100.0]
["2026-09-24T16:28:31.011064+00:00", "trade", 5.2954, 22.0]
["2026-09-24T16:28:33.183613+00:00", "trade", 5.2996, 200.0]
["2026-09-24T16:28:33.463705+00:00", "trade", 5.2982, 15.0]
["2026-09-24T16:28:35.394419+00:00", "trade", 5.2991, 29.0]
["2026-09-24T16:28:35.947106+00:00", "trade", 5.2991, 13.0]
["2026-09-24T16:28:35.947774+00:00", "trade", 5.2991, 1.0]
["2026-09-24T16:28:35.948237+00:00", "trade", 5.295, 2.0]
["2026-09-24T16:28:38.726624+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:28:38.726720+00:00", "trade", 5.295, 279.0]
["2026-09-24T16:28:38.726738+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:28:38.728928+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:28:38.954274+00:00", "trade", 5.2956, 1.0]
["2026-09-24T16:28:40.246928+00:00", "trade", 5.3017, 13.0]
["2026-09-24T16:28:40.747676+00:00", "trade", 5.3017, 100.0]
["2026-09-24T16:28:40.749125+00:00", "trade", 5.3017, 100.0]
["2026-09-24T16:28:42.210706+00:00", "trade", 5.2952, 9.0]
["2026-09-24T16:28:43.926544+00:00", "trade", 5.2956, 3.0]
["2026-09-24T16:28:43.928967+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:28:43.992187+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:28:44.021999+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:28:44.022700+00:00", "trade", 5.295, 6.0]
["2026-09-24T16:28:44.025704+00:00", "trade", 5.295, 111.0]
["2026-09-24T16:28:44.078008+00:00", "trade", 5.295, 56.0]
["2026-09-24T16:28:44.079088+00:00", "trade", 5.295, 16.0]
["2026-09-24T16:28:44.079090+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:28:44.079093+00:00", "trade", 5.295, 126.0]
["2026-09-24T16:28:44.079472+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:28:44.079472+00:00", "trade", 5.3, 8.0]
["2026-09-24T16:28:44.079475+00:00", "trade", 5.3, 11.0]
["2026-09-24T16:28:44.079490+00:00", "trade", 5.3, 541.0]
["2026-09-24T16:28:44.079493+00:00", "trade", 5.3, 355.0]
["2026-09-24T16:28:44.079499+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:28:44.079499+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:28:44.079502+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:28:44.079505+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:28:44.079505+00:00", "trade", 5.3, 8.0]
["2026-09-24T16:28:44.079508+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:28:44.079710+00:00", "trade", 5.295, 74.0]
["2026-09-24T16:28:44.079797+00:00", "trade", 5.295, 365.0]
["2026-09-24T16:28:44.079800+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:28:44.079803+00:00", "trade", 5.3, 44.0]
["2026-09-24T16:28:44.079824+00:00", "trade", 5.295, 365.0]
["2026-09-24T16:28:44.079827+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:28:44.079830+00:00", "trade", 5.3, 21.0]
["2026-09-24T16:28:44.079833+00:00", "trade", 5.3, 12.0]
["2026-09-24T16:28:44.079845+00:00", "trade", 5.295, 365.0]
["2026-09-24T16:28:44.079848+00:00", "trade", 5.295, 365.0]
["2026-09-24T16:28:44.079848+00:00", "trade", 5.3, 76.0]
["2026-09-24T16:28:44.079852+00:00", "trade", 5.3, 212.0]
["2026-09-24T16:28:44.079857+00:00", "trade", 5.3, 1.0]
["2026-09-24T16:28:44.079857+00:00", "trade", 5.3, 30.0]
["2026-09-24T16:28:44.079857+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:28:44.079863+00:00", "trade", 5.3, 56.0]
["2026-09-24T16:28:44.079866+00:00", "trade", 5.3, 66.0]
["2026-09-24T16:28:44.080023+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:28:44.080025+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:28:44.080032+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:28:44.080032+00:00", "trade", 5.3, 9.0]
["2026-09-24T16:28:44.080032+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:28:44.080083+00:00", "trade", 5.3, 66.0]
["2026-09-24T16:28:44.080085+00:00", "trade", 5.3, 134.0]
["2026-09-24T16:28:44.080189+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:28:44.080219+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:28:44.080219+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:28:44.080219+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:28:44.080221+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:28:44.080224+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.080254+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.080267+00:00", "trade", 5.3, 66.0]
["2026-09-24T16:28:44.080269+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.080314+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:28:44.080324+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.080329+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.080379+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.080384+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.080504+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.080535+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.080544+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.080585+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.080605+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.080639+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:28:44.080648+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:28:44.080730+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.080730+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.080865+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.080905+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.080910+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.081078+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:28:44.081086+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.081106+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.081237+00:00", "trade", 5.2975, 20.0]
["2026-09-24T16:28:44.081276+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.081622+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.081863+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.081941+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:28:44.081950+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:28:44.081973+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.082634+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.082650+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.083086+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.083086+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.083246+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.083366+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.083592+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.083787+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.084228+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.084494+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.084785+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.084910+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.084935+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.085371+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.085822+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.085868+00:00", "trade", 5.2979, 20.0]
["2026-09-24T16:28:44.087573+00:00", "trade", 5.3, 900.0]
["2026-09-24T16:28:44.088109+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:28:44.088629+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.089185+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.089671+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.090548+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.091029+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.091551+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.092388+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.093185+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.093590+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.093600+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:28:44.093729+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:28:44.093861+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:28:44.094032+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.094054+00:00", "trade", 5.3, 4.0]
["2026-09-24T16:28:44.094421+00:00", "trade", 5.3, 5.0]
["2026-09-24T16:28:44.096186+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:28:44.097234+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.097234+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.097614+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:28:44.102432+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:28:44.102672+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.102684+00:00", "trade", 5.3, 98.0]
["2026-09-24T16:28:44.102684+00:00", "trade", 5.3, 93.0]
["2026-09-24T16:28:44.103033+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.103073+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.103113+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.104555+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:28:44.104557+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.107060+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:28:44.110997+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.112494+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:28:44.113518+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.113742+00:00", "trade", 5.2983, 20.0]
["2026-09-24T16:28:44.130828+00:00", "trade", 5.305, 190.0]
["2026-09-24T16:28:44.157172+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.157212+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.157653+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.259044+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.668630+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:28:44.668630+00:00", "trade", 5.305, 35.0]
["2026-09-24T16:28:44.669580+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:44.740507+00:00", "trade", 5.2983, 30.0]
["2026-09-24T16:28:46.638665+00:00", "trade", 5.3, 18.0]
["2026-09-24T16:28:46.983483+00:00", "trade", 5.2982, 6.0]
["2026-09-24T16:28:46.983546+00:00", "trade", 5.2983, 15.0]
["2026-09-24T16:28:46.983603+00:00", "trade", 5.2986, 22.0]
["2026-09-24T16:28:47.165638+00:00", "trade", 5.305, 70.0]
["2026-09-24T16:28:47.166889+00:00", "trade", 5.3005, 20.0]
["2026-09-24T16:28:47.167695+00:00", "trade", 5.305, 4.0]
["2026-09-24T16:28:47.211798+00:00", "trade", 5.305, 97.0]
["2026-09-24T16:28:47.503435+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:28:47.504661+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:47.505097+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:47.506216+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:28:48.465741+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:28:48.952562+00:00", "trade", 5.2965, 1.0]
["2026-09-24T16:28:49.012832+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:49.074654+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:51.355624+00:00", "trade", 5.305, 10.0]
["2026-09-24T16:28:51.423438+00:00", "trade", 5.305, 10.0]
["2026-09-24T16:28:51.605547+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:52.302515+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:52.303016+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:52.456647+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:28:52.457074+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:28:52.457270+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:28:52.457615+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:28:52.457694+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:28:52.457704+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:52.459477+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:28:52.459628+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:52.460104+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:52.460550+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:53.987636+00:00", "trade", 5.2967, 1.0]
["2026-09-24T16:28:54.115686+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:54.115842+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:28:54.116127+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:54.116403+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:54.116403+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:54.116443+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:54.116443+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:54.116488+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:54.116488+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:54.116969+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:54.205431+00:00", "trade", 5.302, 100.0]
["2026-09-24T16:28:54.206517+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:54.592361+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:28:54.592819+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:28:54.595026+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:28:54.596093+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:28:54.596645+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:54.596725+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:54.601245+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:54.602694+00:00", "trade", 5.305, 35.0]
["2026-09-24T16:28:55.001778+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:55.013257+00:00", "trade", 5.31, 18.0]
["2026-09-24T16:28:56.305759+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:56.459288+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:59.564938+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:59.903122+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:28:59.942449+00:00", "trade", 5.3021, 100.0]
["2026-09-24T16:29:00.000719+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:00.025363+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:00.327226+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:01.068669+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:01.140449+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:01.353591+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:02.758432+00:00", "trade", 5.305, 4.0]
["2026-09-24T16:29:04.387257+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:29:04.387396+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:29:04.389146+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:29:04.389350+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:29:04.389750+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:04.462293+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:04.522752+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:04.717209+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:07.129084+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:29:07.130849+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:29:07.131327+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:29:07.782051+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:08.079068+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:09.206447+00:00", "trade", 5.2982, 2.0]
["2026-09-24T16:29:09.886466+00:00", "trade", 5.2972, 10.0]
["2026-09-24T16:29:10.146248+00:00", "trade", 5.3021, 100.0]
["2026-09-24T16:29:11.277815+00:00", "trade", 5.305, 4.0]
["2026-09-24T16:29:11.930592+00:00", "trade", 5.2972, 1.0]
["2026-09-24T16:29:13.683409+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:14.087705+00:00", "trade", 5.3038, 19.0]
["2026-09-24T16:29:14.115701+00:00", "trade", 5.3057, 8.0]
["2026-09-24T16:29:14.864792+00:00", "trade", 5.305, 73.0]
["2026-09-24T16:29:14.867336+00:00", "trade", 5.305, 112.0]
["2026-09-24T16:29:14.884049+00:00", "trade", 5.305, 61.0]
["2026-09-24T16:29:14.884131+00:00", "trade", 5.305, 35.0]
["2026-09-24T16:29:16.459628+00:00", "trade", 5.305, 121.0]
["2026-09-24T16:29:16.459730+00:00", "trade", 5.305, 4.0]
["2026-09-24T16:29:16.459947+00:00", "trade", 5.305, 94.0]
["2026-09-24T16:29:16.461020+00:00", "trade", 5.305, 85.0]
["2026-09-24T16:29:16.461579+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:29:16.462787+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:16.467434+00:00", "trade", 5.305, 3.0]
["2026-09-24T16:29:16.467690+00:00", "trade", 5.305, 97.0]
["2026-09-24T16:29:16.475268+00:00", "trade", 5.305, 6.0]
["2026-09-24T16:29:16.485664+00:00", "trade", 5.305, 9.0]
["2026-09-24T16:29:17.168708+00:00", "trade", 5.3057, 17.0]
["2026-09-24T16:29:17.206661+00:00", "trade", 5.3014, 100.0]
["2026-09-24T16:29:19.522170+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:29:20.014413+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:29:20.701376+00:00", "trade", 5.305, 121.0]
["2026-09-24T16:29:20.766565+00:00", "trade", 5.3014, 13.0]
["2026-09-24T16:29:21.152754+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:21.160036+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:23.460114+00:00", "trade", 5.3056, 29.0]
["2026-09-24T16:29:23.526362+00:00", "trade", 5.3008, 1.0]
["2026-09-24T16:29:28.687363+00:00", "trade", 5.2989, 100.0]
["2026-09-24T16:29:30.000743+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:30.732634+00:00", "trade", 5.305, 121.0]
["2026-09-24T16:29:30.734135+00:00", "trade", 5.305, 4.0]
["2026-09-24T16:29:30.734820+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:29:30.734976+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:29:30.735094+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:29:30.735151+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:29:30.735620+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:29:30.735632+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:29:30.735803+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:29:30.735933+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:29:30.736104+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:29:30.737048+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:29:30.738151+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:30.784297+00:00", "trade", 5.305, 52.0]
["2026-09-24T16:29:30.784300+00:00", "trade", 5.305, 21.0]
["2026-09-24T16:29:30.784847+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:30.785199+00:00", "trade", 5.305, 221.0]
["2026-09-24T16:29:30.786150+00:00", "trade", 5.305, 144.0]
["2026-09-24T16:29:30.786150+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:29:30.788281+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:29:30.798268+00:00", "trade", 5.305, 21.0]
["2026-09-24T16:29:34.638297+00:00", "trade", 5.3, 73.0]
["2026-09-24T16:29:34.639881+00:00", "trade", 5.305, 35.0]
["2026-09-24T16:29:34.639945+00:00", "trade", 5.305, 5.0]
["2026-09-24T16:29:34.746987+00:00", "trade", 5.2991, 35.0]
["2026-09-24T16:29:39.512466+00:00", "trade", 5.3, 83.0]
["2026-09-24T16:29:39.514314+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:39.519010+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:29:39.785955+00:00", "trade", 5.2991, 100.0]
["2026-09-24T16:29:40.706401+00:00", "trade", 5.3004, 15.0]
["2026-09-24T16:29:41.863315+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:29:41.864449+00:00", "trade", 5.305, 50.0]
["2026-09-24T16:29:41.864512+00:00", "trade", 5.305, 3.0]
["2026-09-24T16:29:43.425497+00:00", "trade", 5.305, 6.0]
["2026-09-24T16:29:44.089716+00:00", "trade", 5.3049, 9.0]
["2026-09-24T16:29:44.117701+00:00", "trade", 5.3049, 6.0]
["2026-09-24T16:29:45.205600+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:29:45.208902+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:29:45.209856+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:45.212745+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:29:45.261729+00:00", "trade", 5.305, 37.0]
["2026-09-24T16:29:45.262301+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:45.286439+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:45.290291+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:29:45.290291+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:29:45.290323+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:45.290408+00:00", "trade", 5.31, 900.0]
["2026-09-24T16:29:45.290415+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:29:45.290415+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:29:45.290421+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:29:45.290421+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:29:45.290421+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:29:45.290423+00:00", "trade", 5.31, 28.0]
["2026-09-24T16:29:45.290426+00:00", "trade", 5.31, 3.0]
["2026-09-24T16:29:45.290430+00:00", "trade", 5.31, 4.0]
["2026-09-24T16:29:45.290430+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:29:45.290433+00:00", "trade", 5.31, 3.0]
["2026-09-24T16:29:45.290433+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:29:45.290435+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:29:45.290435+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:29:45.290438+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:29:45.290438+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:29:45.290501+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:29:45.290505+00:00", "trade", 5.31, 120.0]
["2026-09-24T16:29:45.290513+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:45.290603+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:29:45.290613+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:29:45.290628+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:29:45.290631+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:29:45.290633+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:29:45.290634+00:00", "trade", 5.31, 303.0]
["2026-09-24T16:29:45.290638+00:00", "trade", 5.31, 21.0]
["2026-09-24T16:29:45.290638+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:29:45.290669+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:29:45.290674+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:29:45.290709+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:29:45.290719+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:29:45.290958+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:29:45.290958+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:29:45.290961+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:29:45.291010+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:29:45.291010+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:29:45.291039+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:45.291045+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:45.291050+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:45.291065+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:29:45.291088+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:29:45.291120+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:29:45.291205+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:29:45.291315+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:45.291448+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:29:45.291601+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:45.291691+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:45.291782+00:00", "trade", 5.3074, 20.0]
["2026-09-24T16:29:45.291842+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:45.291842+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:45.291881+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:45.292041+00:00", "trade", 5.31, 52.0]
["2026-09-24T16:29:45.292152+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:45.292323+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:45.292543+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:45.292714+00:00", "trade", 5.31, 374.0]
["2026-09-24T16:29:45.292844+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:45.293199+00:00", "trade", 5.31, 4.0]
["2026-09-24T16:29:45.293641+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:45.293641+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:45.294122+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:45.294202+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:45.297538+00:00", "trade", 5.31, 1000.0]
["2026-09-24T16:29:45.302280+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:29:45.310952+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:45.318600+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:29:45.368584+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:45.803242+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:46.805675+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:29:46.806009+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:29:46.807575+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:46.809335+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:46.809495+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:46.824581+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:46.929503+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:29:46.929906+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:29:46.993462+00:00", "trade", 5.3075, 1.0]
["2026-09-24T16:29:47.061556+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:29:47.162052+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:29:47.262554+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:29:47.362978+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:29:47.463429+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:29:47.563883+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:29:47.651526+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:29:47.751926+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:29:47.852383+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:29:47.952898+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:29:48.053381+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:29:48.153838+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:29:48.241194+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:48.254285+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:29:48.354757+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:29:48.408337+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:48.432940+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:29:48.532979+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:29:48.633021+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:29:48.733057+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:29:49.415981+00:00", "trade", 5.3024, 4.0]
["2026-09-24T16:29:49.482911+00:00", "trade", 5.31, 14.0]
["2026-09-24T16:29:49.483924+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:49.973298+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:50.995975+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:51.036065+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:51.036521+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:51.255000+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:29:51.471242+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:29:51.473226+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:29:51.483965+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:51.484411+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:52.050397+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:52.053559+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:52.287505+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:52.446348+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:52.682630+00:00", "trade", 5.308, 10.0]
["2026-09-24T16:29:53.228523+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:53.228979+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:53.438928+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:53.439364+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:53.520212+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:53.522111+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.304188+00:00", "trade", 5.31, 600.0]
["2026-09-24T16:29:54.304200+00:00", "trade", 5.31, 900.0]
["2026-09-24T16:29:54.304200+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:29:54.304203+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:29:54.304218+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:29:54.304218+00:00", "trade", 5.31, 107.0]
["2026-09-24T16:29:54.304221+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:29:54.304248+00:00", "trade", 5.31, 393.0]
["2026-09-24T16:29:54.304286+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.304317+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:29:54.304722+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.304842+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.304847+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.304847+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.304927+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.304947+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.304955+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:29:54.304955+00:00", "trade", 5.31, 1100.0]
["2026-09-24T16:29:54.305093+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.305448+00:00", "trade", 5.3103, 21.0]
["2026-09-24T16:29:54.305484+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.305509+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.305511+00:00", "trade", 5.3108, 20.0]
["2026-09-24T16:29:54.305594+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.305749+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.306015+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.306753+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:29:54.306802+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.307684+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.307974+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:29:54.307974+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:29:54.308064+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:29:54.308130+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.308882+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.309278+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.309278+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.309285+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:29:54.309285+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:29:54.309568+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.309884+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.309909+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.310358+00:00", "trade", 5.31, 70.0]
["2026-09-24T16:29:54.310364+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:29:54.310536+00:00", "trade", 5.3102, 21.0]
["2026-09-24T16:29:54.310982+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.311140+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:29:54.311147+00:00", "trade", 5.31, 7.0]
["2026-09-24T16:29:54.311147+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:29:54.311182+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:29:54.311227+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:29:54.311403+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:29:54.311413+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:54.311453+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:54.311679+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:54.311879+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:54.312034+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:54.312049+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:54.312125+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:54.312130+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:54.312175+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:54.312175+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:54.312365+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:54.312445+00:00", "trade", 5.305, 4.0]
["2026-09-24T16:29:54.312448+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:29:54.312460+00:00", "trade", 5.305, 4.0]
["2026-09-24T16:29:54.312532+00:00", "trade", 5.305, 119.0]
["2026-09-24T16:29:54.312921+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:54.313152+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:29:54.314662+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:29:54.314668+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:29:54.314668+00:00", "trade", 5.31, 75.0]
["2026-09-24T16:29:54.314686+00:00", "trade", 5.31, 700.0]
["2026-09-24T16:29:54.314689+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:29:54.314692+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:29:54.314695+00:00", "trade", 5.31, 81.0]
["2026-09-24T16:29:54.314743+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:29:54.314750+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:29:54.314750+00:00", "trade", 5.31, 142.0]
["2026-09-24T16:29:54.314752+00:00", "trade", 5.31, 196.0]
["2026-09-24T16:29:54.314758+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:29:54.314758+00:00", "trade", 5.31, 380.0]
["2026-09-24T16:29:54.314761+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:29:54.314791+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:29:54.314806+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:29:54.314811+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:29:54.314813+00:00", "trade", 5.31, 258.0]
["2026-09-24T16:29:54.314815+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:29:54.314817+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:29:54.314821+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:29:54.314821+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:29:54.314821+00:00", "trade", 5.31, 507.0]
["2026-09-24T16:29:54.314821+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:29:54.314824+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:29:54.314867+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:29:54.314867+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:29:54.314881+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:29:54.314905+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:29:54.314908+00:00", "trade", 5.31, 216.0]
["2026-09-24T16:29:54.314921+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:29:54.315036+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.315112+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.315212+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.315212+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.315227+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.315292+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.315317+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.315392+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.315392+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.315397+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.315488+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.315553+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.315608+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.315633+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.315663+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.315663+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.315907+00:00", "trade", 5.3098, 20.0]
["2026-09-24T16:29:54.315970+00:00", "trade", 5.3098, 21.0]
["2026-09-24T16:29:54.315974+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.315989+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.316078+00:00", "trade", 5.3097, 20.0]
["2026-09-24T16:29:54.316590+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.347898+00:00", "trade", 5.315, 12.0]
["2026-09-24T16:29:54.353442+00:00", "trade", 5.315, 39.0]
["2026-09-24T16:29:54.380660+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:29:54.380663+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:29:54.380789+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:29:54.380789+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:29:54.381620+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.381625+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.381745+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.381745+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.381917+00:00", "trade", 5.3102, 20.0]
["2026-09-24T16:29:54.383274+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.383755+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.392556+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.396610+00:00", "trade", 5.315, 61.0]
["2026-09-24T16:29:54.396676+00:00", "trade", 5.315, 39.0]
["2026-09-24T16:29:54.412716+00:00", "trade", 5.3, 94313.0]
["2026-09-24T16:29:54.413973+00:00", "trade", 5.3, 378.0]
["2026-09-24T16:29:54.414039+00:00", "trade", 5.3005, 296.0]
["2026-09-24T16:29:54.414102+00:00", "trade", 5.3002, 384.0]
["2026-09-24T16:29:54.764515+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.764921+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:54.865686+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:55.992167+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:29:56.045024+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:29:56.146037+00:00", "trade", 5.3006, 9.0]
["2026-09-24T16:29:56.532348+00:00", "trade", 5.31, 18.0]
["2026-09-24T16:29:56.594677+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:56.615161+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:57.359165+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:57.384214+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:57.601245+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:57.601681+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:57.602122+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:57.920464+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:58.047953+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:58.124294+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:58.229589+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:58.239608+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:58.240089+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:29:59.343638+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:00.000766+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:01.090595+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:30:01.587719+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:02.309565+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:30:02.548408+00:00", "trade", 5.3014, 4.0]
["2026-09-24T16:30:02.963721+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:03.583660+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:03.584136+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:03.686660+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:03.773161+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:04.031094+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:04.103747+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:04.207909+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:04.618606+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:04.731119+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:04.755642+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:04.856837+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:04.875607+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:04.876123+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:04.891851+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:05.042459+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:07.119679+00:00", "trade", 5.3015, 3.0]
["2026-09-24T16:30:07.119733+00:00", "trade", 5.3016, 2.0]
["2026-09-24T16:30:07.119790+00:00", "trade", 5.3018, 2.0]
["2026-09-24T16:30:08.478183+00:00", "trade", 5.315, 15.0]
["2026-09-24T16:30:09.764961+00:00", "trade", 5.3017, 29.0]
["2026-09-24T16:30:10.706665+00:00", "trade", 5.3005, 100.0]
["2026-09-24T16:30:10.708214+00:00", "trade", 5.3005, 3.0]
["2026-09-24T16:30:10.727189+00:00", "trade", 5.315, 6.0]
["2026-09-24T16:30:11.648598+00:00", "trade", 5.315, 5.0]
["2026-09-24T16:30:13.214340+00:00", "trade", 5.31, 8.0]
["2026-09-24T16:30:13.215357+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:13.215357+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:13.215397+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:13.215437+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:13.215838+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:13.215838+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:13.215918+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:13.216319+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:13.232999+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:13.545818+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:13.546730+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:14.042384+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:14.068551+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:14.209882+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:14.214388+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:14.888111+00:00", "trade", 5.3005, 24.0]
["2026-09-24T16:30:14.888741+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:14.889222+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:14.890219+00:00", "trade", 5.3013, 5.0]
["2026-09-24T16:30:14.977164+00:00", "trade", 5.315, 192.0]
["2026-09-24T16:30:14.977728+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:14.977808+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:14.979412+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:14.984941+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:30:14.985316+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:14.985316+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:14.985486+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:14.985501+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:14.985521+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:14.985531+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:14.985566+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:14.985747+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:14.990688+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:15.388424+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:18.019850+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:30:18.020483+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:18.020598+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:18.028294+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:30:18.064633+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:18.689458+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:18.894441+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:18.902765+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:19.138757+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:19.291655+00:00", "trade", 5.315, 121.0]
["2026-09-24T16:30:19.291739+00:00", "trade", 5.315, 279.0]
["2026-09-24T16:30:19.291745+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:30:23.539355+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:24.057753+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:24.149030+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:24.867543+00:00", "trade", 5.3017, 2.0]
["2026-09-24T16:30:25.877191+00:00", "trade", 5.3019, 18.0]
["2026-09-24T16:30:26.895901+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:26.896593+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:27.907748+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:30:27.994839+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:28.023092+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:28.546278+00:00", "trade", 5.315, 12.0]
["2026-09-24T16:30:28.548070+00:00", "trade", 5.315, 176.0]
["2026-09-24T16:30:28.609662+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:30:28.610649+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:30:28.610832+00:00", "trade", 5.315, 59.0]
["2026-09-24T16:30:28.611307+00:00", "trade", 5.315, 141.0]
["2026-09-24T16:30:28.611842+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:28.612323+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:28.612573+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:30:28.618573+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:30:28.618609+00:00", "trade", 5.315, 364.0]
["2026-09-24T16:30:28.849873+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:28.918100+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:30.000794+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:31.014363+00:00", "trade", 5.3018, 2.0]
["2026-09-24T16:30:33.120106+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:33.124835+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:30:33.125271+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:30:33.125344+00:00", "trade", 5.315, 121.0]
["2026-09-24T16:30:33.125395+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:30:33.125611+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:30:33.125753+00:00", "trade", 5.315, 121.0]
["2026-09-24T16:30:33.125915+00:00", "trade", 5.315, 45.0]
["2026-09-24T16:30:33.126011+00:00", "trade", 5.315, 2.0]
["2026-09-24T16:30:33.126381+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:30:33.126528+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:30:33.126565+00:00", "trade", 5.315, 150.0]
["2026-09-24T16:30:33.132780+00:00", "trade", 5.315, 130.0]
["2026-09-24T16:30:33.133057+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:34.183819+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:30:34.183826+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:34.184106+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:34.184207+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:30:34.184207+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:30:34.184210+00:00", "trade", 5.32, 18.0]
["2026-09-24T16:30:34.184213+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:30:34.184216+00:00", "trade", 5.32, 15.0]
["2026-09-24T16:30:34.184216+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:30:34.184221+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:30:34.184221+00:00", "trade", 5.32, 65.0]
["2026-09-24T16:30:34.184227+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:30:34.184230+00:00", "trade", 5.32, 4.0]
["2026-09-24T16:30:34.184240+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:30:34.184256+00:00", "trade", 5.32, 1400.0]
["2026-09-24T16:30:34.184256+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:30:34.184256+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:30:34.184256+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:30:34.184261+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:30:34.184261+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:30:34.184265+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:30:34.184265+00:00", "trade", 5.32, 80.0]
["2026-09-24T16:30:34.184267+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:30:34.184267+00:00", "trade", 5.32, 2.0]
["2026-09-24T16:30:34.184270+00:00", "trade", 5.32, 3.0]
["2026-09-24T16:30:34.184273+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:30:34.184277+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:34.184286+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:34.184291+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:34.184306+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:34.184312+00:00", "trade", 5.32, 60.0]
["2026-09-24T16:30:34.184312+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:34.184312+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:34.184354+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:30:34.184377+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:34.184378+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:30:34.184381+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:30:34.184382+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:34.184397+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:34.184437+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:30:34.184438+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:30:34.184438+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:30:34.184462+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:30:34.184472+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:30:34.184472+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:30:34.184478+00:00", "trade", 5.32, 139.0]
["2026-09-24T16:30:34.184484+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:30:34.184484+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:30:34.184484+00:00", "trade", 5.32, 12.0]
["2026-09-24T16:30:34.184484+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:30:34.184490+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:30:34.184522+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:34.184532+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:34.184552+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:34.184567+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:34.184652+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:34.184652+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:34.184657+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:34.184657+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:34.184677+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:30:34.184692+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:30:34.184708+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:34.184739+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:30:34.184768+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:34.184778+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:30:34.184928+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:34.184933+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:34.184933+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:34.184938+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:34.185083+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:34.185204+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:34.185429+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:34.185436+00:00", "trade", 5.32, 191.0]
["2026-09-24T16:30:34.185719+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:30:34.186286+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:34.186427+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:34.186760+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:30:34.187329+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:34.188476+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:34.189549+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:34.190571+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:34.191604+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:34.775086+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:35.185648+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:35.699100+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:35.699179+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:35.699497+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:35.699681+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:35.777319+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:35.780773+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:35.792397+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:35.799172+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:35.799239+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:35.799557+00:00", "trade", 5.325, 4.0]
["2026-09-24T16:30:35.799572+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:35.799578+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:35.799581+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:35.799741+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:35.950802+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:36.050844+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:36.150883+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:36.250925+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:36.350969+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:36.352250+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:30:36.451005+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:36.551050+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:36.651092+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:36.751131+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:36.851173+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:36.951215+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:37.051254+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:37.151301+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:37.151562+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:37.151602+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:37.251340+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:37.251370+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:37.251836+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:37.309077+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:37.309122+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:37.310510+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:37.373638+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:37.373891+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:39.947315+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:40.806742+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:40.806847+00:00", "trade", 5.325, 365.0]
["2026-09-24T16:30:40.806893+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:40.807064+00:00", "trade", 5.325, 75.0]
["2026-09-24T16:30:40.808125+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:30:41.516897+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:41.516952+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:41.530108+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:43.286841+00:00", "trade", 5.3016, 3.0]
["2026-09-24T16:30:44.470841+00:00", "trade", 5.325, 14.0]
["2026-09-24T16:30:44.852809+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:44.852809+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:44.932889+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:47.017827+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:47.407982+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:47.606542+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:47.608150+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:47.708243+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:47.746830+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:49.364891+00:00", "trade", 5.3187, 33.0]
["2026-09-24T16:30:54.139785+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:54.139800+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:54.140080+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:54.141505+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:30:54.141508+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:30:54.141532+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:30:54.142663+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:54.142789+00:00", "trade", 5.325, 21.0]
["2026-09-24T16:30:54.345380+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:54.401328+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:30:55.151409+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:30:55.943369+00:00", "trade", 5.325, 3.0]
["2026-09-24T16:30:57.313556+00:00", "trade", 5.325, 5.0]
["2026-09-24T16:30:58.071731+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:31:00.000818+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:01.527839+00:00", "trade", 5.3033, 1.0]
["2026-09-24T16:31:04.005701+00:00", "trade", 5.3014, 100.0]
["2026-09-24T16:31:04.942543+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:31:04.943049+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:04.943094+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:04.943252+00:00", "trade", 5.325, 91.0]
["2026-09-24T16:31:04.943575+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:04.943645+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:04.943690+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:04.943690+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:04.943704+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:31:04.943824+00:00", "trade", 5.3239, 23.0]
["2026-09-24T16:31:04.944006+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:04.944948+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:04.977461+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:04.977576+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:05.008830+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:05.088455+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:05.088480+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:31:05.088486+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:31:05.088534+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:31:05.088540+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:31:05.088606+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:31:05.088612+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:31:05.088678+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:31:05.088681+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:31:05.088741+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:31:05.088756+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:31:05.088805+00:00", "trade", 5.325, 175.0]
["2026-09-24T16:31:05.088820+00:00", "trade", 5.325, 75.0]
["2026-09-24T16:31:05.088981+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:05.089815+00:00", "trade", 5.325, 27.0]
["2026-09-24T16:31:05.089878+00:00", "trade", 5.325, 30.0]
["2026-09-24T16:31:05.089974+00:00", "trade", 5.325, 30.0]
["2026-09-24T16:31:05.090074+00:00", "trade", 5.325, 30.0]
["2026-09-24T16:31:05.090134+00:00", "trade", 5.325, 24.0]
["2026-09-24T16:31:05.240010+00:00", "trade", 5.325, 21.0]
["2026-09-24T16:31:05.240034+00:00", "trade", 5.325, 365.0]
["2026-09-24T16:31:05.247745+00:00", "trade", 5.325, 21.0]
["2026-09-24T16:31:05.547887+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:07.001413+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:10.049451+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:10.049942+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:14.903993+00:00", "trade", 5.3203, 1.0]
["2026-09-24T16:31:14.906287+00:00", "trade", 5.3203, 11.0]
["2026-09-24T16:31:14.960017+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:14.960543+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:14.960984+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:16.439672+00:00", "trade", 5.325, 121.0]
["2026-09-24T16:31:16.439772+00:00", "trade", 5.325, 279.0]
["2026-09-24T16:31:16.439778+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:31:16.439859+00:00", "trade", 5.325, 75.0]
["2026-09-24T16:31:16.440217+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:16.671191+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:20.364319+00:00", "trade", 5.321, 9.0]
["2026-09-24T16:31:20.367465+00:00", "trade", 5.321, 9.0]
["2026-09-24T16:31:20.368385+00:00", "trade", 5.321, 4.0]
["2026-09-24T16:31:22.510074+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:22.511613+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:22.517071+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:24.879444+00:00", "trade", 5.3209, 8.0]
["2026-09-24T16:31:24.894393+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:31:24.894456+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:31:24.894516+00:00", "trade", 5.325, 2.0]
["2026-09-24T16:31:24.994934+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:31:24.995000+00:00", "trade", 5.325, 215.0]
["2026-09-24T16:31:25.119344+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:25.127603+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:25.880061+00:00", "trade", 5.3211, 2.0]
["2026-09-24T16:31:25.882840+00:00", "trade", 5.3211, 1.0]
["2026-09-24T16:31:25.884423+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:25.884443+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:25.884584+00:00", "trade", 5.32, 212.0]
["2026-09-24T16:31:25.884618+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:25.885135+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:25.888229+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:31:25.888385+00:00", "trade", 5.32, 36.0]
["2026-09-24T16:31:26.022160+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:26.272010+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:31:26.272155+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:26.272160+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:26.272269+00:00", "trade", 5.32, 3.0]
["2026-09-24T16:31:26.272332+00:00", "trade", 5.32, 2.0]
["2026-09-24T16:31:26.272398+00:00", "trade", 5.32, 119.0]
["2026-09-24T16:31:26.272455+00:00", "trade", 5.32, 136.0]
["2026-09-24T16:31:26.570305+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:31:27.253469+00:00", "trade", 5.32, 36.0]
["2026-09-24T16:31:27.253469+00:00", "trade", 5.32, 6.0]
["2026-09-24T16:31:27.253472+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:31:27.253478+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:27.253487+00:00", "trade", 5.32, 700.0]
["2026-09-24T16:31:27.253490+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:31:27.253493+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:27.253494+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:31:27.253498+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:31:27.253503+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:31:27.253528+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:31:27.253541+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:31:27.253541+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:31:27.253544+00:00", "trade", 5.32, 19.0]
["2026-09-24T16:31:27.253548+00:00", "trade", 5.32, 30.0]
["2026-09-24T16:31:27.253548+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:31:27.253548+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:31:27.253553+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:31:27.253554+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:31:27.253554+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:31:27.253554+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:31:27.253554+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:31:27.253556+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:31:27.253558+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:31:27.253558+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:31:27.253559+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:31:27.253562+00:00", "trade", 5.32, 4.0]
["2026-09-24T16:31:27.253562+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:31:27.253563+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:31:27.253563+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:31:27.253565+00:00", "trade", 5.32, 1452.0]
["2026-09-24T16:31:27.253568+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:31:27.253568+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:31:27.253604+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:31:27.253608+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:31:27.253608+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:31:27.253613+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:31:27.253623+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:31:27.253639+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:31:27.253693+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:31:27.253889+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:27.253904+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:27.253995+00:00", "trade", 5.315, 8.0]
["2026-09-24T16:31:27.254074+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:27.254125+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:27.254170+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:27.254216+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:31:27.254216+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:31:27.254221+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:31:27.254221+00:00", "trade", 5.32, 164.0]
["2026-09-24T16:31:27.254490+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:27.254606+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:27.254821+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:27.255012+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:27.255192+00:00", "trade", 5.32, 11.0]
["2026-09-24T16:31:27.255217+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:27.258435+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:27.739058+00:00", "trade", 5.315, 110.0]
["2026-09-24T16:31:27.739061+00:00", "trade", 5.315, 2.0]
["2026-09-24T16:31:27.739064+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:31:27.739067+00:00", "trade", 5.315, 53.0]
["2026-09-24T16:31:27.739503+00:00", "trade", 5.315, 68.0]
["2026-09-24T16:31:27.746464+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:31:27.748626+00:00", "trade", 5.315, 154.0]
["2026-09-24T16:31:27.749718+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:31:27.752247+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:31:27.802719+00:00", "trade", 5.315, 365.0]
["2026-09-24T16:31:27.837291+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:27.965610+00:00", "trade", 5.3214, 23.0]
["2026-09-24T16:31:28.066064+00:00", "trade", 5.3185, 18.0]
["2026-09-24T16:31:28.778642+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:31:28.816650+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:28.944890+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:28.960933+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:29.021687+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:29.431968+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:30.000841+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:30.079763+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:30.160232+00:00", "trade", 5.315, 17.0]
["2026-09-24T16:31:30.286255+00:00", "trade", 5.3208, 9.0]
["2026-09-24T16:31:30.288261+00:00", "trade", 5.3208, 2.0]
["2026-09-24T16:31:30.397310+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:31:30.397920+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:30.558887+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:30.811418+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:31.391081+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:31.520765+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:31.759678+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:32.300562+00:00", "trade", 5.315, 31.0]
["2026-09-24T16:31:32.300989+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:31:32.301140+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:35.131099+00:00", "trade", 5.32, 18.0]
["2026-09-24T16:31:39.660511+00:00", "trade", 5.315, 158.0]
["2026-09-24T16:31:41.585281+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:41.585436+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:31:41.587000+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:41.638773+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:41.685910+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:45.020990+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:45.938828+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:31:45.941815+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:45.942256+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:46.020482+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:46.062211+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:48.165860+00:00", "trade", 5.3042, 100.0]
["2026-09-24T16:31:48.168675+00:00", "trade", 5.3042, 100.0]
["2026-09-24T16:31:48.483669+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:48.485398+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:48.519018+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:48.519484+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:48.519489+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.141276+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:31:51.141354+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:31:51.141954+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.142045+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.142145+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.142175+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.142180+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.142255+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.142345+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.142360+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.146881+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.149639+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:31:51.150159+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.150214+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.150264+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.150274+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.154028+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.154043+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.157485+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:31:51.158028+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.158028+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.158068+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.158098+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.158108+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.159491+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.165222+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:31:51.165746+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.165746+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.165791+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.165811+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.167590+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.168147+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.172597+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.172607+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.172908+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.173910+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.231026+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.242203+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.243817+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.963844+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.964372+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:31:51.964565+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.964565+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.964956+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:51.964991+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:52.098810+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:52.169438+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:52.316126+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:53.089981+00:00", "trade", 5.315, 795.0]
["2026-09-24T16:31:53.091566+00:00", "trade", 5.315, 2200.0]
["2026-09-24T16:31:53.092136+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:53.092497+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:53.092658+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:53.093019+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:53.093099+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:53.162799+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:54.114313+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:31:54.114984+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:54.114984+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:54.114989+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:54.187361+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:54.190233+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:54.318084+00:00", "trade", 5.3049, 6.0]
["2026-09-24T16:31:55.172974+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:56.345497+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:56.346560+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:56.454466+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:57.018246+00:00", "trade", 5.31, 165.0]
["2026-09-24T16:31:57.018297+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:57.018773+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:57.019214+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:57.257898+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:31:57.258493+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:57.258573+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:57.258573+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:57.259014+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:57.259501+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:31:57.259538+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:31:57.259538+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:31:57.259543+00:00", "trade", 5.31, 288.0]
["2026-09-24T16:31:57.259543+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:31:57.259543+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:31:57.259549+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:31:57.259699+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:31:57.259801+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:31:57.259801+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:31:57.259805+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:31:57.259807+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:31:57.260092+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:57.260172+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:57.260212+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:57.260212+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:57.260219+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:31:57.260222+00:00", "trade", 5.31, 600.0]
["2026-09-24T16:31:57.260226+00:00", "trade", 5.31, 45.0]
["2026-09-24T16:31:57.260226+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:31:57.260226+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:31:57.260259+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:31:57.260259+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:31:57.260287+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:57.260373+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:57.260550+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:31:57.260818+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:31:57.261054+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:57.261134+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:57.261479+00:00", "trade", 5.31, 11.0]
["2026-09-24T16:31:57.261931+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:57.265590+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:57.490079+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:57.490334+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:58.259744+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:58.260696+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:58.713828+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:31:58.826066+00:00", "trade", 5.3181, 2.0]
["2026-09-24T16:31:59.511622+00:00", "trade", 5.3104, 5000.0]
["2026-09-24T16:31:59.536169+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:31:59.588829+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:31:59.646211+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:00.000864+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:00.100416+00:00", "trade", 5.31, 18.0]
["2026-09-24T16:32:00.103217+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:01.321910+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:01.324466+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:01.327283+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:01.329388+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:01.333758+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:01.334330+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:01.337352+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:01.347756+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:02.554530+00:00", "trade", 5.317, 1.0]
["2026-09-24T16:32:03.590800+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:03.590950+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:03.590950+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:03.677341+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:03.920018+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:07.120849+00:00", "trade", 5.317, 15.0]
["2026-09-24T16:32:08.307485+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:09.019969+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:11.118665+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:13.633239+00:00", "trade", 5.317, 4.0]
["2026-09-24T16:32:13.634025+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:13.636927+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:13.636934+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:13.636934+00:00", "trade", 5.31, 74.0]
["2026-09-24T16:32:13.637424+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:13.637461+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:32:13.639298+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:13.639779+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:13.722701+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:13.725648+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:13.747089+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:13.747571+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:14.237275+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:16.177652+00:00", "trade", 5.315, 121.0]
["2026-09-24T16:32:16.177721+00:00", "trade", 5.315, 365.0]
["2026-09-24T16:32:16.177736+00:00", "trade", 5.315, 279.0]
["2026-09-24T16:32:16.177763+00:00", "trade", 5.315, 35.0]
["2026-09-24T16:32:16.177835+00:00", "trade", 5.315, 21.0]
["2026-09-24T16:32:16.178320+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:16.178681+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:16.179162+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:16.179643+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:16.181884+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:16.181889+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:16.182325+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:16.182365+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:16.195441+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:16.216871+00:00", "trade", 5.31, 126.0]
["2026-09-24T16:32:16.216871+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:16.216872+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:16.216874+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:32:16.216874+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:16.216886+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:32:16.216889+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:32:16.216889+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:32:16.216901+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:16.216902+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:16.216904+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:16.216904+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:16.216907+00:00", "trade", 5.31, 5.0]
["2026-09-24T16:32:16.216907+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:16.216910+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:32:16.216922+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:32:16.216947+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:32:16.216962+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:32:16.216997+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:32:16.217007+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:32:16.217048+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:32:16.217048+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:32:16.217062+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:32:16.217062+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:32:16.217077+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:32:16.217088+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:32:16.217090+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:32:16.217092+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:32:16.217112+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:32:16.217128+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:32:16.217132+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:32:16.217173+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.217178+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.217353+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.217418+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.217508+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.217523+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.217533+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.217563+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.217594+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.217654+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.217934+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.217975+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.218095+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.218135+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.218696+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.219137+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.219774+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.221533+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.226004+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.227661+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:16.228259+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.228299+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.228299+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.228540+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.229061+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.236022+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.236463+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.258706+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.287560+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.324247+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.325628+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:16.326207+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.326424+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:32:16.373610+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:32:16.374226+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.374539+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:32:16.375504+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.376386+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.383858+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:32:16.391432+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:16.451173+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:32:16.451176+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:32:16.451182+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:32:16.451182+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:16.451182+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:16.451185+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:32:16.451198+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:16.451198+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:16.451198+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:16.451203+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:16.451203+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:16.451203+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:32:16.451206+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:16.451209+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:16.451217+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:16.451223+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:16.451223+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:16.451227+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:16.451227+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:32:16.451349+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:32:16.451365+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:32:16.451374+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:32:16.451374+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:32:16.451378+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:16.451390+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:32:16.451414+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:32:16.451417+00:00", "trade", 5.3, 17.0]
["2026-09-24T16:32:16.451423+00:00", "trade", 5.3, 12.0]
["2026-09-24T16:32:16.451423+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:16.451423+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:32:16.451426+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:16.451440+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:32:16.451440+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:32:16.451465+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:32:16.451520+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:32:16.451530+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:32:16.451570+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:16.451595+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:16.451811+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:16.451846+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:16.451846+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:16.451846+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:16.451876+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:16.451876+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:16.451891+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:16.451921+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:16.452011+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:16.452091+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:16.452252+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:16.452292+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:16.452292+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:16.453048+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:16.453490+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:16.453495+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:16.453595+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:16.453926+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:16.454211+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:16.454372+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:16.454532+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:16.454963+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:16.455409+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:16.469102+00:00", "trade", 5.295, 17.0]
["2026-09-24T16:32:16.517111+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:17.158217+00:00", "trade", 5.295, 47.0]
["2026-09-24T16:32:17.159291+00:00", "trade", 5.295, 153.0]
["2026-09-24T16:32:17.184082+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:18.100574+00:00", "trade", 5.295, 8.0]
["2026-09-24T16:32:18.155036+00:00", "trade", 5.295, 17.0]
["2026-09-24T16:32:18.155584+00:00", "trade", 5.295, 17.0]
["2026-09-24T16:32:18.452248+00:00", "trade", 5.295, 58.0]
["2026-09-24T16:32:18.453619+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:32:18.454831+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:32:18.504377+00:00", "trade", 5.29, 26.0]
["2026-09-24T16:32:18.531004+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:18.681126+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:19.553004+00:00", "trade", 5.3089, 32.0]
["2026-09-24T16:32:20.703506+00:00", "trade", 5.295, 1.0]
["2026-09-24T16:32:21.452716+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:21.452757+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:21.453198+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:21.453238+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:21.453473+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:22.366292+00:00", "trade", 5.3114, 14.0]
["2026-09-24T16:32:23.785664+00:00", "trade", 5.3114, 13.0]
["2026-09-24T16:32:23.941960+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:23.941960+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:23.951704+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:23.983579+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:24.215335+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:25.775159+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:27.368748+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:27.369195+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:27.905514+00:00", "trade", 5.3145, 2.0]
["2026-09-24T16:32:27.906660+00:00", "trade", 5.295, 2.0]
["2026-09-24T16:32:27.910506+00:00", "trade", 5.3145, 4.0]
["2026-09-24T16:32:30.000892+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:31.017505+00:00", "trade", 5.3145, 1.0]
["2026-09-24T16:32:32.726601+00:00", "trade", 5.3045, 1.0]
["2026-09-24T16:32:33.668053+00:00", "trade", 5.3047, 1.0]
["2026-09-24T16:32:36.665240+00:00", "trade", 5.295, 365.0]
["2026-09-24T16:32:36.665280+00:00", "trade", 5.295, 365.0]
["2026-09-24T16:32:36.665283+00:00", "trade", 5.295, 365.0]
["2026-09-24T16:32:36.665286+00:00", "trade", 5.295, 365.0]
["2026-09-24T16:32:36.665289+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:32:36.665298+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:32:36.665298+00:00", "trade", 5.295, 88.0]
["2026-09-24T16:32:36.665343+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:32:36.665616+00:00", "trade", 5.295, 600.0]
["2026-09-24T16:32:36.665743+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:32:36.665788+00:00", "trade", 5.295, 1.0]
["2026-09-24T16:32:36.665788+00:00", "trade", 5.295, 68.0]
["2026-09-24T16:32:36.665827+00:00", "trade", 5.295, 7.0]
["2026-09-24T16:32:36.665827+00:00", "trade", 5.295, 400.0]
["2026-09-24T16:32:36.665830+00:00", "trade", 5.295, 24.0]
["2026-09-24T16:32:36.665940+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:36.668221+00:00", "trade", 5.295, 4.0]
["2026-09-24T16:32:36.668705+00:00", "trade", 5.295, 184.0]
["2026-09-24T16:32:36.669186+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:32:36.669995+00:00", "trade", 5.295, 263.0]
["2026-09-24T16:32:36.672677+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:32:36.673766+00:00", "trade", 5.295, 110.0]
["2026-09-24T16:32:36.674247+00:00", "trade", 5.295, 48.0]
["2026-09-24T16:32:36.674811+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:32:36.676307+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:32:36.677007+00:00", "trade", 5.295, 21.0]
["2026-09-24T16:32:36.679488+00:00", "trade", 5.3, 150.0]
["2026-09-24T16:32:36.679909+00:00", "trade", 5.3, 41.0]
["2026-09-24T16:32:36.679913+00:00", "trade", 5.3, 32.0]
["2026-09-24T16:32:36.679916+00:00", "trade", 5.3, 52.0]
["2026-09-24T16:32:36.679916+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:36.679922+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:32:36.679922+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:36.679922+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:32:36.679925+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:32:36.679925+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:36.679928+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:36.679928+00:00", "trade", 5.3, 14.0]
["2026-09-24T16:32:36.679930+00:00", "trade", 5.3, 91.0]
["2026-09-24T16:32:36.679930+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:32:36.679951+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:36.679951+00:00", "trade", 5.3, 525.0]
["2026-09-24T16:32:36.679974+00:00", "trade", 5.3, 32.0]
["2026-09-24T16:32:36.679974+00:00", "trade", 5.3, 14.0]
["2026-09-24T16:32:36.679976+00:00", "trade", 5.3, 600.0]
["2026-09-24T16:32:36.679976+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:36.679979+00:00", "trade", 5.3, 10.0]
["2026-09-24T16:32:36.679979+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:36.679985+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:36.679985+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:36.679985+00:00", "trade", 5.3, 19.0]
["2026-09-24T16:32:36.679988+00:00", "trade", 5.3, 86.0]
["2026-09-24T16:32:36.679988+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:32:36.679994+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:36.680000+00:00", "trade", 5.3, 600.0]
["2026-09-24T16:32:36.680044+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:32:36.680049+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:32:36.680054+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:32:36.680064+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:32:36.680064+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:32:36.680089+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:32:36.680124+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:32:36.680129+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:32:36.680129+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:32:36.680139+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:32:36.680151+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:36.680151+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:36.680169+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:32:36.680204+00:00", "trade", 5.3, 18.0]
["2026-09-24T16:32:36.680210+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:36.680244+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:32:36.680276+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:32:36.680334+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.680448+00:00", "trade", 5.3, 50.0]
["2026-09-24T16:32:36.680505+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.680520+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:32:36.680553+00:00", "trade", 5.3, 268.0]
["2026-09-24T16:32:36.680553+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:32:36.680553+00:00", "trade", 5.3, 700.0]
["2026-09-24T16:32:36.680562+00:00", "trade", 5.295, 21.0]
["2026-09-24T16:32:36.680580+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:36.680585+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.680613+00:00", "trade", 5.3, 15.0]
["2026-09-24T16:32:36.680622+00:00", "trade", 5.3, 157.0]
["2026-09-24T16:32:36.680625+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.680655+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.680655+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.680655+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.680670+00:00", "trade", 5.3, 60.0]
["2026-09-24T16:32:36.680688+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:32:36.680745+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.680785+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.680826+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.680826+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.681186+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.681256+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.681267+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.681299+00:00", "trade", 5.3, 50.0]
["2026-09-24T16:32:36.681307+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.681427+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.681983+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.683377+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.684107+00:00", "trade", 5.295, 48.0]
["2026-09-24T16:32:36.684665+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.685787+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.685791+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:36.685930+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:36.685999+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:36.686228+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.686253+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.686268+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.686268+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.686330+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:36.686775+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:36.687163+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:36.687526+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:36.689899+00:00", "trade", 5.3, 150.0]
["2026-09-24T16:32:36.690344+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:32:36.690348+00:00", "trade", 5.305, 400.0]
["2026-09-24T16:32:36.690353+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:32:36.690353+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:32:36.690353+00:00", "trade", 5.31, 66.0]
["2026-09-24T16:32:36.690359+00:00", "trade", 5.305, 75.0]
["2026-09-24T16:32:36.690359+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:32:36.690365+00:00", "trade", 5.305, 825.0]
["2026-09-24T16:32:36.690365+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:32:36.690368+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:32:36.690368+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:32:36.690371+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:32:36.690371+00:00", "trade", 5.31, 55.0]
["2026-09-24T16:32:36.690374+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:32:36.690459+00:00", "trade", 5.31, 45.0]
["2026-09-24T16:32:36.690465+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:32:36.690467+00:00", "trade", 5.31, 120.0]
["2026-09-24T16:32:36.690472+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:32:36.690472+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.690473+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.690474+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:32:36.690474+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:32:36.690480+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.690480+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:32:36.690488+00:00", "trade", 5.31, 234.0]
["2026-09-24T16:32:36.690488+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:32:36.690492+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:32:36.690495+00:00", "trade", 5.31, 31.0]
["2026-09-24T16:32:36.690495+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:32:36.690498+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.690498+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.690501+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.690504+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:32:36.690528+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:32:36.690561+00:00", "trade", 5.3, 150.0]
["2026-09-24T16:32:36.690579+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.690589+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.690595+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:32:36.690595+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:36.690598+00:00", "trade", 5.305, 400.0]
["2026-09-24T16:32:36.690600+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:32:36.690600+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:32:36.690606+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:32:36.690606+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.690612+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:32:36.690612+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:32:36.690612+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:32:36.690612+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.690612+00:00", "trade", 5.31, 29.0]
["2026-09-24T16:32:36.690617+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:32:36.690617+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:32:36.690622+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:32:36.690622+00:00", "trade", 5.31, 268.0]
["2026-09-24T16:32:36.690622+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:32:36.690627+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:32:36.690627+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:32:36.690627+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.690627+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.690634+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.690634+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:32:36.690634+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.690640+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:32:36.690640+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:32:36.690640+00:00", "trade", 5.31, 89.0]
["2026-09-24T16:32:36.690642+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:32:36.690647+00:00", "trade", 5.31, 8.0]
["2026-09-24T16:32:36.690647+00:00", "trade", 5.31, 65.0]
["2026-09-24T16:32:36.690647+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:32:36.690651+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:32:36.690651+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.690651+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:32:36.690654+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.690654+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:32:36.690657+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.690657+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.690661+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.690661+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.690661+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:32:36.690661+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:32:36.690666+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.690666+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:32:36.690666+00:00", "trade", 5.31, 365.0]
["2026-09-24T16:32:36.690670+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.690678+00:00", "trade", 5.31, 87.0]
["2026-09-24T16:32:36.690678+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:32:36.690678+00:00", "trade", 5.31, 40.0]
["2026-09-24T16:32:36.690678+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.690699+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.690704+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.690718+00:00", "trade", 5.31, 264.0]
["2026-09-24T16:32:36.690720+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.690757+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.690779+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.690789+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.690819+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.690834+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:32:36.690837+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.690874+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:32:36.690874+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:32:36.690874+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.690877+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.690877+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:32:36.690880+00:00", "trade", 5.31, 60.0]
["2026-09-24T16:32:36.690880+00:00", "trade", 5.31, 140.0]
["2026-09-24T16:32:36.690904+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:32:36.690920+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.690990+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.691005+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.691075+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:32:36.691096+00:00", "trade", 5.305, 97.0]
["2026-09-24T16:32:36.691150+00:00", "trade", 5.305, 3.0]
["2026-09-24T16:32:36.691153+00:00", "trade", 5.305, 373.0]
["2026-09-24T16:32:36.691168+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:32:36.691170+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.691228+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:32:36.691230+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.691230+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.691234+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:32:36.691270+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.691310+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.691336+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.691350+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.691391+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.691391+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.691426+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.691433+00:00", "trade", 5.305, 664.0]
["2026-09-24T16:32:36.691442+00:00", "trade", 5.3, 150.0]
["2026-09-24T16:32:36.691591+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.691655+00:00", "trade", 5.31, 96.0]
["2026-09-24T16:32:36.691700+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.691706+00:00", "trade", 5.31, 27.0]
["2026-09-24T16:32:36.691712+00:00", "trade", 5.31, 73.0]
["2026-09-24T16:32:36.691787+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.691792+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.691803+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:32:36.691821+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.691866+00:00", "trade", 5.31, 1968.0]
["2026-09-24T16:32:36.691912+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.691932+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:32:36.691952+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.691967+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.691992+00:00", "trade", 5.31, 18.0]
["2026-09-24T16:32:36.691992+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.692004+00:00", "trade", 5.3, 150.0]
["2026-09-24T16:32:36.692049+00:00", "trade", 5.31, 422.0]
["2026-09-24T16:32:36.692308+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.692348+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.692515+00:00", "trade", 5.3, 150.0]
["2026-09-24T16:32:36.692518+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.692989+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.693983+00:00", "trade", 5.3, 150.0]
["2026-09-24T16:32:36.694115+00:00", "trade", 5.3, 150.0]
["2026-09-24T16:32:36.694368+00:00", "trade", 5.3, 150.0]
["2026-09-24T16:32:36.694508+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.694603+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.694792+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:32:36.694927+00:00", "trade", 5.3, 150.0]
["2026-09-24T16:32:36.695220+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.695385+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.696076+00:00", "trade", 5.3, 150.0]
["2026-09-24T16:32:36.696274+00:00", "trade", 5.305, 32.0]
["2026-09-24T16:32:36.696331+00:00", "trade", 5.3, 150.0]
["2026-09-24T16:32:36.697158+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:36.697432+00:00", "trade", 5.3, 150.0]
["2026-09-24T16:32:36.697550+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.697661+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.697694+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:32:36.698112+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:36.699029+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.699069+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.699883+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:32:36.700913+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.703329+00:00", "trade", 5.3, 150.0]
["2026-09-24T16:32:36.704243+00:00", "trade", 5.3, 150.0]
["2026-09-24T16:32:36.704772+00:00", "trade", 5.3, 150.0]
["2026-09-24T16:32:36.712197+00:00", "trade", 5.3075, 100.0]
["2026-09-24T16:32:36.714410+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.714783+00:00", "trade", 5.3, 12.0]
["2026-09-24T16:32:36.715999+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.716470+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.717225+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:32:36.717264+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:32:36.717360+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:32:36.717475+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:32:36.717869+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.718320+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.718389+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:32:36.718602+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:32:36.718627+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:32:36.720316+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:32:36.723501+00:00", "trade", 5.3, 150.0]
["2026-09-24T16:32:36.725606+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:32:36.726400+00:00", "trade", 5.3, 150.0]
["2026-09-24T16:32:36.726526+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:32:36.731482+00:00", "trade", 5.3, 50.0]
["2026-09-24T16:32:36.733641+00:00", "trade", 5.3, 150.0]
["2026-09-24T16:32:36.772505+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:32:36.813631+00:00", "trade", 5.305, 110.0]
["2026-09-24T16:32:36.814749+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:32:36.824695+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:32:36.824704+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.824710+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:32:36.824713+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.824716+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:32:36.824720+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.824722+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:32:36.824725+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.824725+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.824728+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.824728+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:32:36.824728+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:32:36.824731+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:32:36.824737+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.824737+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.824737+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.824737+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:32:36.824737+00:00", "trade", 5.31, 27.0]
["2026-09-24T16:32:36.824741+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:32:36.824741+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.824743+00:00", "trade", 5.31, 49.0]
["2026-09-24T16:32:36.824747+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.824747+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:32:36.824752+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:32:36.824752+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.824756+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.824756+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:32:36.824808+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:32:36.824821+00:00", "trade", 5.31, 34.0]
["2026-09-24T16:32:36.824904+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:32:36.824908+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:32:36.824917+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.824920+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:32:36.824923+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:32:36.824928+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:32:36.824941+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:32:36.824947+00:00", "trade", 5.31, 365.0]
["2026-09-24T16:32:36.824947+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.824953+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:32:36.824954+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.824954+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.824954+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:32:36.824958+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:32:36.824959+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:36.825028+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:32:36.825048+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:32:36.825069+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:32:36.825073+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.825099+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.825189+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.825289+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.825354+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.825384+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.825395+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.825404+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.825424+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.825434+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.825454+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.825555+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.825590+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.825710+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.825795+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.825795+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.825795+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.825819+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:32:36.825900+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.825922+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:36.826031+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.826036+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.826351+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.826472+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.826552+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.826793+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.826873+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.826887+00:00", "trade", 5.31, 11.0]
["2026-09-24T16:32:36.827153+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.828672+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.829437+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:36.830414+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:32:36.832140+00:00", "trade", 5.31, 2000.0]
["2026-09-24T16:32:36.833960+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:36.846720+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.856283+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.879768+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.901723+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:36.902698+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.967838+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.972156+00:00", "trade", 5.305, 2100.0]
["2026-09-24T16:32:36.972268+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:36.972980+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:36.973602+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.973957+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.973967+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:36.974083+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.974445+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:36.974448+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:36.974451+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:36.974517+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:36.974517+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:36.974519+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.974535+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:36.974700+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:36.974938+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:36.974962+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:36.974989+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:36.975076+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:36.975100+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:36.975106+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:36.975136+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:36.976745+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:36.976919+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.976926+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:36.976989+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:36.977040+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.977404+00:00", "trade", 5.315, 365.0]
["2026-09-24T16:32:36.977455+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:32:36.977922+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.979067+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:36.979837+00:00", "trade", 5.315, 365.0]
["2026-09-24T16:32:36.980167+00:00", "trade", 5.315, 65.0]
["2026-09-24T16:32:36.980170+00:00", "trade", 5.315, 35.0]
["2026-09-24T16:32:36.980197+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.980242+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.980609+00:00", "trade", 5.315, 365.0]
["2026-09-24T16:32:36.980609+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:32:36.981048+00:00", "trade", 5.315, 365.0]
["2026-09-24T16:32:36.981972+00:00", "trade", 5.315, 135.0]
["2026-09-24T16:32:36.982314+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:36.983565+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.984624+00:00", "trade", 5.315, 370.0]
["2026-09-24T16:32:36.985009+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:36.985044+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.985487+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:32:36.985929+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:32:36.987565+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:36.988930+00:00", "trade", 5.315, 65.0]
["2026-09-24T16:32:36.988930+00:00", "trade", 5.315, 35.0]
["2026-09-24T16:32:36.989411+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:32:37.001696+00:00", "trade", 5.315, 35.0]
["2026-09-24T16:32:37.007941+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:37.007944+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:37.020147+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:32:37.021496+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:37.084729+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.084732+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.084738+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.084741+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.084741+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.085003+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.085213+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.085246+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.085255+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.085378+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.085502+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.085535+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.086344+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.086648+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.180780+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.185480+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.185483+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.185490+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.185493+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.185493+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.185757+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.185977+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.186010+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.186016+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.186067+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.186106+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.186112+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.187447+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.192301+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.286542+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.286548+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.286551+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.286554+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.286557+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.286812+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.287017+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.287059+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.287155+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.287654+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.287685+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.291065+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.294309+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.389498+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.389558+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.389892+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.389892+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.389898+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.390063+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.390361+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.390403+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.390535+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.391167+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.391206+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.391600+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.391656+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:37.398312+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.475857+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.487970+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.489585+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.489645+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.489982+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.489984+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.489984+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.490147+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.490463+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.490484+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.490628+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.491293+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.491326+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.491909+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.562550+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.587813+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.589662+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.589735+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.590056+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.590060+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.590060+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.590228+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.590520+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.590538+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.590556+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.590583+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.590688+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.591987+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.689747+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.689813+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.690143+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.690143+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.690165+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.690312+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.690619+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.690658+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.690757+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.690814+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.690844+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.691244+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.693545+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:37.693839+00:00", "trade", 5.315, 59.0]
["2026-09-24T16:32:37.694071+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:37.700494+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.789812+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.789879+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.790206+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.790209+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.790209+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.790372+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.824629+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.889887+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.889948+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.890284+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.890287+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.890290+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.890453+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.892212+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.989971+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.990034+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.990365+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.990365+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.990368+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:37.990537+00:00", "trade", 5.315, 15.0]
["2026-09-24T16:32:37.990537+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:32:38.013953+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:38.090046+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:38.090106+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:38.090441+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:38.090443+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:38.090443+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:38.090612+00:00", "trade", 5.315, 15.0]
["2026-09-24T16:32:38.090612+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:32:38.157677+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:38.157731+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:32:38.172662+00:00", "trade", 5.315, 365.0]
["2026-09-24T16:32:38.176860+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:32:38.190127+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:38.190187+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:38.190521+00:00", "trade", 5.315, 20.0]
["2026-09-24T16:32:38.190527+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:38.190693+00:00", "trade", 5.315, 15.0]
["2026-09-24T16:32:38.190693+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:32:38.266160+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:32:38.266244+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:38.269217+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:38.269217+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:38.272283+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:38.274545+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:38.275185+00:00", "trade", 5.315, 2995.0]
["2026-09-24T16:32:38.278670+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:32:38.279747+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:38.291640+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:38.292034+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:38.292202+00:00", "trade", 5.315, 15.0]
["2026-09-24T16:32:38.292205+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:32:38.294187+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:38.390271+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:38.406281+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:38.406681+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:38.911043+00:00", "trade", 5.3076, 3.0]
["2026-09-24T16:32:38.912191+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:38.925548+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:39.295932+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:32:40.369512+00:00", "trade", 5.315, 165.0]
["2026-09-24T16:32:40.369514+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:32:40.380226+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:32:40.384868+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.384875+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:32:40.385349+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.385349+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.385389+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.385389+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.385620+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.385830+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.388938+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:40.389509+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.390030+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.390036+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:32:40.390036+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:32:40.390471+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.390591+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.390591+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.392230+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.392712+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.392752+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.395233+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.395237+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:32:40.395699+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.395714+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.399989+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.400238+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:32:40.400269+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.400510+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.400510+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.400756+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.400756+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.403186+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.410479+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.428131+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.429659+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.429975+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.435789+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:32:40.435810+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:32:40.435824+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.437643+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.438997+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.439148+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:40.439743+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.439889+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.440891+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.443277+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:32:40.443292+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.443317+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.443317+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.446169+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.446189+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.447914+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:32:40.447958+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.448409+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.448409+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.462492+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.512872+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.528149+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:40.529958+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:43.219794+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:43.449188+00:00", "trade", 5.315, 83.0]
["2026-09-24T16:32:43.449816+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:43.449816+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:43.449906+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:43.451785+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:43.490437+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:43.490479+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:43.490708+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:43.490900+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:43.491079+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:43.491951+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:43.492398+00:00", "trade", 5.315, 68.0]
["2026-09-24T16:32:43.492753+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:43.494026+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:43.495435+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:43.495528+00:00", "trade", 5.315, 2300.0]
["2026-09-24T16:32:43.499143+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:43.499248+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:43.499840+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:43.500120+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:43.561862+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:43.562328+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:43.571786+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:43.643752+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:43.842229+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:43.842695+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:43.842695+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:43.843156+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:43.843552+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:43.844123+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:44.032656+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:44.501219+00:00", "trade", 5.31, 73.0]
["2026-09-24T16:32:45.502242+00:00", "trade", 5.315, 30.0]
["2026-09-24T16:32:45.502654+00:00", "trade", 5.315, 70.0]
["2026-09-24T16:32:45.502654+00:00", "trade", 5.315, 30.0]
["2026-09-24T16:32:46.032652+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:46.143185+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:46.950043+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:46.951642+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:47.412940+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:47.413217+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:47.413540+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:47.415749+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:47.419194+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:47.421817+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:47.757248+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:47.757704+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:47.834705+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:47.844174+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:47.844238+00:00", "trade", 5.315, 50.0]
["2026-09-24T16:32:47.844869+00:00", "trade", 5.315, 50.0]
["2026-09-24T16:32:47.844950+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:47.845455+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:47.846743+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:47.848622+00:00", "trade", 5.315, 50.0]
["2026-09-24T16:32:47.848685+00:00", "trade", 5.315, 50.0]
["2026-09-24T16:32:47.849380+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:47.858825+00:00", "trade", 5.315, 50.0]
["2026-09-24T16:32:47.869224+00:00", "trade", 5.315, 50.0]
["2026-09-24T16:32:47.870943+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:47.870983+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:47.875040+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:48.119504+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:48.119544+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:48.119985+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:48.264233+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:49.699249+00:00", "trade", 5.3056, 3.0]
["2026-09-24T16:32:49.876082+00:00", "trade", 5.315, 70.0]
["2026-09-24T16:32:49.876085+00:00", "trade", 5.315, 30.0]
["2026-09-24T16:32:49.876584+00:00", "trade", 5.315, 70.0]
["2026-09-24T16:32:49.876584+00:00", "trade", 5.315, 76.0]
["2026-09-24T16:32:49.877153+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:49.877634+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:49.878620+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:50.515160+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:50.770312+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:52.858303+00:00", "trade", 5.3097, 4.0]
["2026-09-24T16:32:52.879269+00:00", "trade", 5.315, 75.0]
["2026-09-24T16:32:52.879690+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:52.879853+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:52.879888+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:52.880289+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:53.842630+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:54.416086+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:54.416352+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:54.419103+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:54.510901+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:54.511342+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:55.025908+00:00", "trade", 5.315, 1700.0]
["2026-09-24T16:32:55.027414+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:55.027508+00:00", "trade", 5.315, 50.0]
["2026-09-24T16:32:55.027565+00:00", "trade", 5.315, 50.0]
["2026-09-24T16:32:55.027622+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:55.028217+00:00", "trade", 5.315, 8300.0]
["2026-09-24T16:32:55.028703+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:55.029685+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:32:55.029951+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:55.030432+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:55.032512+00:00", "trade", 5.31, 700.0]
["2026-09-24T16:32:55.035221+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:55.036310+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:32:55.039533+00:00", "trade", 5.315, 365.0]
["2026-09-24T16:32:55.069169+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:55.069292+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:55.069295+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:55.071043+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:55.071941+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:55.072086+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:55.072522+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:55.073785+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:55.074696+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:32:55.074819+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:55.075153+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:55.075208+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:55.081185+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:32:55.110497+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:55.517109+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:55.628158+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:55.960272+00:00", "trade", 5.315, 113.0]
["2026-09-24T16:32:55.968298+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:32:55.968301+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:32:55.968305+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:32:55.968311+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:32:55.968311+00:00", "trade", 5.32, 120.0]
["2026-09-24T16:32:55.968316+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:32:55.968316+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:32:55.968319+00:00", "trade", 5.32, 4.0]
["2026-09-24T16:32:55.968319+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:32:55.968322+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:32:55.968322+00:00", "trade", 5.32, 249.0]
["2026-09-24T16:32:55.968322+00:00", "trade", 5.32, 22.0]
["2026-09-24T16:32:55.968328+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:32:55.968328+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:32:55.968328+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:32:55.968328+00:00", "trade", 5.32, 226.0]
["2026-09-24T16:32:55.968334+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:32:55.968334+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:32:55.968334+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:32:55.968334+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:32:55.968340+00:00", "trade", 5.32, 101.0]
["2026-09-24T16:32:55.968346+00:00", "trade", 5.32, 22.0]
["2026-09-24T16:32:55.968355+00:00", "trade", 5.32, 51.0]
["2026-09-24T16:32:55.968358+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:32:55.968377+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:55.968397+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:55.968402+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:55.968452+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:55.968452+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:55.968457+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:55.968490+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:32:55.968514+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:32:55.968514+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:32:55.968517+00:00", "trade", 5.32, 180.0]
["2026-09-24T16:32:55.968520+00:00", "trade", 5.32, 120.0]
["2026-09-24T16:32:55.968535+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:32:55.968542+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:32:55.968573+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:32:55.968598+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:32:55.968623+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:32:55.968648+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:32:55.968648+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:32:55.968693+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:32:55.968703+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:32:55.968778+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:32:55.968839+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:32:55.968843+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:32:55.968853+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:32:55.968858+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:32:55.968860+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:32:55.968890+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:32:55.968899+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:32:55.968902+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:32:55.969249+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:32:55.969294+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:32:55.969464+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:32:55.969610+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:32:55.969684+00:00", "trade", 5.3198, 21.0]
["2026-09-24T16:32:55.969695+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:32:55.971473+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:32:55.972061+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:32:55.972106+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:32:55.974030+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:32:55.975278+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:32:55.976204+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:32:55.986449+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:32:55.987273+00:00", "trade", 5.325, 33.0]
["2026-09-24T16:32:55.987336+00:00", "trade", 5.325, 32.0]
["2026-09-24T16:32:55.987399+00:00", "trade", 5.325, 35.0]
["2026-09-24T16:32:55.994746+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:32:55.996694+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:32:55.997401+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:32:55.997834+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:32:55.999082+00:00", "trade", 5.3206, 20.0]
["2026-09-24T16:32:59.219608+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:32:59.231023+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:32:59.231023+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:33:00.000915+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:00.209189+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:33:00.209231+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:33:00.210918+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:33:00.212821+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:33:00.213417+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:33:00.214699+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:00.214744+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:00.214764+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:00.216062+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:00.216112+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:00.217916+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:00.218518+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:00.220508+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:33:01.532037+00:00", "trade", 5.3109, 1.0]
["2026-09-24T16:33:03.874069+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:33:05.028199+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:05.041842+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:05.043280+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:05.089660+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:08.034227+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:08.035535+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:08.470438+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:33:08.471040+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:08.471136+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:08.471232+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:33:08.471291+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:08.478939+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:08.478954+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:08.478966+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:33:08.478999+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:08.479009+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:08.479055+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:08.479480+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:08.479801+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:08.481255+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:08.500566+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:08.500967+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:08.501378+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:08.855675+00:00", "trade", 5.3102, 27.0]
["2026-09-24T16:33:10.425711+00:00", "trade", 5.3056, 100.0]
["2026-09-24T16:33:12.370538+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:12.370577+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:33:12.374781+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:33:12.376201+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:12.377700+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:12.377745+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:12.380927+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:12.381024+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:33:15.387160+00:00", "trade", 5.3106, 1.0]
["2026-09-24T16:33:16.441816+00:00", "trade", 5.3105, 4.0]
["2026-09-24T16:33:17.474138+00:00", "trade", 5.325, 10.0]
["2026-09-24T16:33:19.149680+00:00", "trade", 5.325, 9.0]
["2026-09-24T16:33:19.150378+00:00", "trade", 5.325, 21.0]
["2026-09-24T16:33:19.786817+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:33:19.786932+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:19.786972+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:19.883358+00:00", "trade", 5.325, 900.0]
["2026-09-24T16:33:19.883404+00:00", "trade", 5.325, 500.0]
["2026-09-24T16:33:19.883449+00:00", "trade", 5.325, 1500.0]
["2026-09-24T16:33:19.883572+00:00", "trade", 5.325, 2300.0]
["2026-09-24T16:33:19.883572+00:00", "trade", 5.325, 1092.0]
["2026-09-24T16:33:19.883575+00:00", "trade", 5.325, 2000.0]
["2026-09-24T16:33:19.883611+00:00", "trade", 5.325, 900.0]
["2026-09-24T16:33:19.883626+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:33:19.883810+00:00", "trade", 5.325, 1800.0]
["2026-09-24T16:33:19.884294+00:00", "trade", 5.3176, 4.0]
["2026-09-24T16:33:19.884582+00:00", "trade", 5.325, 4.0]
["2026-09-24T16:33:19.884642+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:33:19.884654+00:00", "trade", 5.3246, 22.0]
["2026-09-24T16:33:19.884775+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:19.884811+00:00", "trade", 5.325, 1000.0]
["2026-09-24T16:33:19.884820+00:00", "trade", 5.325, 23.0]
["2026-09-24T16:33:19.884886+00:00", "trade", 5.325, 24.0]
["2026-09-24T16:33:19.885082+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:33:19.885124+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:33:19.886056+00:00", "trade", 5.325, 20.0]
["2026-09-24T16:33:19.886233+00:00", "trade", 5.325, 35.0]
["2026-09-24T16:33:19.886254+00:00", "trade", 5.33, 12875.0]
["2026-09-24T16:33:19.886305+00:00", "trade", 5.32, 1000.0]
["2026-09-24T16:33:19.886444+00:00", "trade", 5.325, 3000.0]
["2026-09-24T16:33:19.886663+00:00", "trade", 5.325, 365.0]
["2026-09-24T16:33:19.887550+00:00", "trade", 5.3298, 79.0]
["2026-09-24T16:33:19.887689+00:00", "trade", 5.3238, 24.0]
["2026-09-24T16:33:19.887803+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:33:19.887992+00:00", "trade", 5.325, 3400.0]
["2026-09-24T16:33:19.888404+00:00", "trade", 5.325, 4.0]
["2026-09-24T16:33:19.889160+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:19.889205+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:19.889237+00:00", "trade", 5.3249, 23.0]
["2026-09-24T16:33:19.889496+00:00", "trade", 5.32, 1700.0]
["2026-09-24T16:33:19.890779+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:19.891290+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:19.891303+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:33:19.891433+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:33:19.891461+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:19.891634+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:33:19.891661+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:19.891673+00:00", "trade", 5.325, 96.0]
["2026-09-24T16:33:19.891754+00:00", "trade", 5.325, 4.0]
["2026-09-24T16:33:19.891760+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:33:19.891802+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:33:19.891912+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:19.892317+00:00", "trade", 5.32, 62.0]
["2026-09-24T16:33:19.892483+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:19.892503+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:19.892573+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:19.892638+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:19.893811+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:19.893942+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:19.894112+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:19.898012+00:00", "trade", 5.325, 300.0]
["2026-09-24T16:33:19.901850+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:19.903529+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:19.903597+00:00", "trade", 5.32, 138.0]
["2026-09-24T16:33:19.903634+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:19.903651+00:00", "trade", 5.32, 213.0]
["2026-09-24T16:33:19.903684+00:00", "trade", 5.32, 487.0]
["2026-09-24T16:33:19.903690+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:33:19.903690+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:33:19.903705+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:33:19.903708+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:33:19.903710+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:19.903718+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:33:19.903720+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:33:19.903730+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:33:19.903735+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:33:19.903742+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:33:19.903745+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:33:19.903752+00:00", "trade", 5.32, 80.0]
["2026-09-24T16:33:19.903752+00:00", "trade", 5.32, 37.0]
["2026-09-24T16:33:19.903756+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:33:19.903756+00:00", "trade", 5.32, 4.0]
["2026-09-24T16:33:19.903759+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:33:19.903759+00:00", "trade", 5.32, 21.0]
["2026-09-24T16:33:19.903775+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:33:19.903790+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:33:19.903790+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:33:19.903795+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:33:19.903810+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:33:19.903825+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:33:19.903846+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:33:19.903880+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:33:19.903880+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:33:19.903940+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:33:19.903940+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:33:19.904035+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.904106+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.904146+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.904316+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.904351+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.904632+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.904702+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.904702+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.904721+00:00", "trade", 5.3076, 44.0]
["2026-09-24T16:33:19.904929+00:00", "trade", 5.3211, 21.0]
["2026-09-24T16:33:19.904953+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.905354+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.906672+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.907355+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:33:19.908516+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.913695+00:00", "trade", 5.325, 400.0]
["2026-09-24T16:33:19.915312+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.954911+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:33:19.954941+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:33:19.957975+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:33:19.958014+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.958230+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:33:19.958485+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.958485+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.958485+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.958490+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.958520+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.958570+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.958570+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:33:19.958868+00:00", "trade", 5.31, 11.0]
["2026-09-24T16:33:19.959469+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:33:19.966825+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:33:19.966843+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:33:19.966849+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:33:19.966849+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:33:19.966852+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:33:19.966856+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:33:19.966856+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:33:19.966885+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:33:19.966890+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:33:19.966905+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:33:19.966925+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:33:19.966930+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:33:19.966978+00:00", "trade", 5.31, 89.0]
["2026-09-24T16:33:19.967015+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:33:19.967114+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:33:19.967120+00:00", "trade", 5.31, 135.0]
["2026-09-24T16:33:19.967126+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:33:19.967132+00:00", "trade", 5.31, 13.0]
["2026-09-24T16:33:19.967132+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:33:19.967132+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:33:19.967166+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:33:19.967201+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:33:19.967346+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:33:19.967348+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:33:19.967351+00:00", "trade", 5.31, 35.0]
["2026-09-24T16:33:19.967363+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:33:19.967366+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:33:19.967369+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:19.967371+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:33:19.967373+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:19.967373+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:33:19.967373+00:00", "trade", 5.31, 135.0]
["2026-09-24T16:33:19.967376+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:33:19.967386+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:33:19.967386+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:33:19.967396+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:33:19.967416+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:19.967426+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:19.967435+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:19.967441+00:00", "trade", 5.31, 265.0]
["2026-09-24T16:33:19.967441+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:33:19.967441+00:00", "trade", 5.31, 35.0]
["2026-09-24T16:33:19.967441+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:19.967652+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:19.967732+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:19.967737+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:19.967772+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:19.967812+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:19.967853+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:19.967857+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:19.967892+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:19.967932+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:19.967937+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:19.968048+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:19.968112+00:00", "trade", 5.317, 20.0]
["2026-09-24T16:33:19.968173+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:19.968333+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:19.968373+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:19.968494+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:19.968885+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:19.968935+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:19.971335+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:19.971376+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:19.971897+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:19.971901+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:19.972373+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:19.973877+00:00", "trade", 5.3, 75.0]
["2026-09-24T16:33:19.974578+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:19.975019+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:19.975401+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:33:19.977059+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:19.982622+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:19.995814+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:20.044835+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:20.080014+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:20.080039+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:20.080480+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:20.085776+00:00", "trade", 5.305, 21.0]
["2026-09-24T16:33:20.086279+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:20.087021+00:00", "trade", 5.3078, 20.0]
["2026-09-24T16:33:20.093092+00:00", "trade", 5.305, 121.0]
["2026-09-24T16:33:20.094127+00:00", "trade", 5.305, 244.0]
["2026-09-24T16:33:20.094774+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:20.094897+00:00", "trade", 5.305, 130.0]
["2026-09-24T16:33:20.095175+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:20.096057+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:20.096168+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:20.101650+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:20.106737+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:20.120706+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:20.172165+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:33:20.172644+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:20.486340+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:20.486380+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:20.486465+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:20.525548+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:20.650870+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:33:20.650976+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:20.650976+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:33:20.650982+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:33:20.651141+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:33:20.651162+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:33:20.651478+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:20.651598+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:20.652039+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:20.652475+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:20.652996+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:20.654524+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:20.654595+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:20.664158+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:20.665080+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:20.807288+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:21.045679+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:33:21.045784+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:33:21.046086+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:21.046267+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:21.046332+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:21.047284+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:21.047327+00:00", "trade", 5.305, 26.0]
["2026-09-24T16:33:21.047772+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:21.048677+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:21.082407+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:21.096421+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:21.145953+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:21.147878+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:21.149116+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:21.152379+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:21.169845+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:21.477216+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:21.477236+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:21.477276+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:21.477341+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:33:21.477350+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:33:21.477382+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:21.477547+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:21.477868+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:21.480184+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:21.481376+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:21.481973+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:21.483580+00:00", "trade", 5.31, 41.0]
["2026-09-24T16:33:21.483601+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:33:21.483601+00:00", "trade", 5.31, 59.0]
["2026-09-24T16:33:21.483606+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:21.484048+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:21.490130+00:00", "trade", 5.31, 21.0]
["2026-09-24T16:33:21.490130+00:00", "trade", 5.31, 21.0]
["2026-09-24T16:33:21.490620+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:21.490623+00:00", "trade", 5.31, 58.0]
["2026-09-24T16:33:21.490623+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:21.491545+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:21.491580+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:21.491741+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:21.491826+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:21.497055+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:33:21.497074+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:21.497495+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:21.497510+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:21.503238+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:33:21.503247+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:33:21.504501+00:00", "trade", 5.3071, 20.0]
["2026-09-24T16:33:21.508065+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:33:21.508200+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:21.513790+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:33:21.690827+00:00", "trade", 5.314, 3.0]
["2026-09-24T16:33:22.031913+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:33:22.032758+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:33:22.032792+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:22.033289+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:22.033384+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:22.033702+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:33:22.033880+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:22.034171+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:22.034592+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:22.034637+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:22.035318+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:22.035885+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:22.036205+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:22.036469+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:33:22.041924+00:00", "trade", 5.31, 365.0]
["2026-09-24T16:33:22.042571+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:22.043568+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:22.044881+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:22.045352+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:22.047334+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:22.047511+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:33:22.047971+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:22.048420+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:33:22.048423+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:33:22.048560+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:22.048605+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:22.048610+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:22.048650+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:22.049131+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:22.049226+00:00", "trade", 5.305, 74.0]
["2026-09-24T16:33:22.049226+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:33:22.049228+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:22.049527+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:22.050016+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:33:22.050263+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:33:22.050444+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:22.074662+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:22.144523+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:22.405970+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:22.936891+00:00", "trade", 5.3092, 1.0]
["2026-09-24T16:33:23.125385+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:23.244118+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:23.244168+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:23.334362+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:24.906271+00:00", "trade", 5.3144, 12.0]
["2026-09-24T16:33:24.908562+00:00", "trade", 5.3144, 2.0]
["2026-09-24T16:33:25.003000+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:25.142366+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:25.375796+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:25.375852+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:25.375856+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:25.386053+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:33:25.387875+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:25.389333+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:25.389519+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:25.391659+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:25.391730+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:25.392990+00:00", "trade", 5.306, 20.0]
["2026-09-24T16:33:25.426828+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:25.486031+00:00", "trade", 5.3138, 2.0]
["2026-09-24T16:33:25.508427+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:25.935833+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:25.935843+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:25.935893+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:26.409740+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:26.409785+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:26.427356+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:26.858432+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:33:26.859195+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:33:26.860094+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:33:26.940758+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:33:26.940813+00:00", "trade", 5.3, 75.0]
["2026-09-24T16:33:26.941188+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:26.941221+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:33:26.941279+00:00", "trade", 5.3, 58.0]
["2026-09-24T16:33:26.941289+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:26.941324+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:33:26.943125+00:00", "trade", 5.3, 64.0]
["2026-09-24T16:33:26.949257+00:00", "trade", 5.3, 11.0]
["2026-09-24T16:33:28.416852+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:28.417103+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:28.438061+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:33:28.482055+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:33:28.661363+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:33:29.213851+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:33:29.214326+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:33:29.254821+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:33:29.849094+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:33:29.850420+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:33:29.853316+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:29.857387+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:29.857428+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:29.860274+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:29.860750+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:29.860791+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:29.861071+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:29.861232+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:29.874954+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:29.874954+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:30.000939+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:30.198747+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:30.200584+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:32.370520+00:00", "trade", 5.305, 10.0]
["2026-09-24T16:33:32.371452+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:33:32.372213+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:33:32.372929+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:33:32.373214+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:33:32.395058+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:33.725927+00:00", "trade", 5.3142, 10.0]
["2026-09-24T16:33:33.728098+00:00", "trade", 5.3142, 3.0]
["2026-09-24T16:33:33.858531+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:33.858767+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:34.453601+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:34.817792+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:35.065934+00:00", "trade", 5.3077, 20.0]
["2026-09-24T16:33:37.306360+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:33:37.307810+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:33:37.308048+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:33:37.330667+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:39.314454+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:33:39.314520+00:00", "trade", 5.3, 40.0]
["2026-09-24T16:33:39.315032+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:33:39.315462+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:39.315582+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:39.315802+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:39.317164+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:33:39.326904+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:39.326905+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:33:39.326905+00:00", "trade", 5.3, 1900.0]
["2026-09-24T16:33:39.326908+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:33:39.326908+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:33:39.326919+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:33:39.326944+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:39.326946+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:33:39.326949+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:39.326949+00:00", "trade", 5.3, 2000.0]
["2026-09-24T16:33:39.326949+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:39.326955+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:33:39.326958+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:33:39.326959+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:39.326962+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:33:39.326962+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:33:39.326968+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:33:39.326968+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:33:39.326968+00:00", "trade", 5.3, 1.0]
["2026-09-24T16:33:39.326970+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:39.326973+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:39.326973+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:33:39.326976+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:33:39.326976+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:33:39.326979+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:33:39.327039+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:33:39.327069+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:33:39.327069+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:33:39.327075+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:33:39.327075+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:33:39.327109+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:33:39.327119+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:33:39.327148+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:39.327148+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:33:39.327157+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:33:39.327157+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:33:39.327160+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:33:39.327160+00:00", "trade", 5.3, 137.0]
["2026-09-24T16:33:39.327185+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:33:39.327185+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:33:39.327230+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:33:39.327250+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:33:39.327250+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:33:39.327290+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:33:39.327436+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:33:39.327460+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:39.327550+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:39.327621+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:39.327644+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:33:39.327676+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:39.327680+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:33:39.327691+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:39.327866+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:39.328047+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:39.328077+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:39.328092+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:39.328107+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:39.328182+00:00", "trade", 5.3014, 23.0]
["2026-09-24T16:33:39.328297+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:39.328329+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:33:39.328468+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:39.328808+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:39.328828+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:39.329165+00:00", "trade", 5.295, 600.0]
["2026-09-24T16:33:39.329189+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:39.329229+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:39.329690+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:39.329876+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:39.329971+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:39.330222+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:39.330362+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.330816+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:33:39.331625+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:39.331710+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:39.332503+00:00", "trade", 5.29, 24.0]
["2026-09-24T16:33:39.333384+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:39.336702+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:39.380792+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.381844+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:39.415414+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:39.427207+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.427274+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.427292+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.427502+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.427505+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.427508+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.427508+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.427722+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:33:39.427953+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.427962+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.427989+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.428029+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.428040+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.428094+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.428185+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.434307+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.477589+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.487005+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.503995+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:33:39.504452+00:00", "trade", 5.295, 139.0]
["2026-09-24T16:33:39.505243+00:00", "trade", 5.2978, 20.0]
["2026-09-24T16:33:39.527126+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:33:39.527225+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.527291+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.527294+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.527622+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.527628+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.527628+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.527673+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.527766+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:39.528076+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.528136+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.528197+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.528275+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.528708+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.528741+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.531498+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.538309+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.627532+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.627601+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.627604+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.628001+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.628004+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.628007+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.628170+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.628452+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.628518+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.628644+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.629047+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.629077+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.630043+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.642309+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.717906+00:00", "trade", 5.295, 4.0]
["2026-09-24T16:33:39.717960+00:00", "trade", 5.295, 96.0]
["2026-09-24T16:33:39.727685+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.727748+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.727754+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.728151+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.728151+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.728160+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.728319+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.728611+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.728710+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.728809+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.729083+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.729180+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:39.729188+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.729489+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.735221+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.827868+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.827937+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.827946+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.828319+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.828328+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.828328+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.828485+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.828792+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:39.935211+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.935274+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.935605+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:39.935774+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:40.083548+00:00", "trade", 5.29, 75.0]
["2026-09-24T16:33:40.235448+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:40.737360+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:40.779496+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:40.795112+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:41.353029+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:41.390555+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:33:41.390982+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:33:41.392954+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:41.398580+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:41.398794+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:41.399654+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:41.400990+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:41.401471+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:41.401582+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:41.401910+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:41.402665+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:41.402665+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:33:41.403425+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:41.403630+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:41.403660+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:41.408077+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:41.736573+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:41.736642+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:41.737138+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:41.950868+00:00", "trade", 5.295, 6.0]
["2026-09-24T16:33:42.479038+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:42.980994+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:43.483198+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:43.985332+00:00", "trade", 5.295, 21.0]
["2026-09-24T16:33:43.987001+00:00", "trade", 5.295, 4.0]
["2026-09-24T16:33:43.994669+00:00", "trade", 5.295, 365.0]
["2026-09-24T16:33:43.996232+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:33:43.997483+00:00", "trade", 5.2949, 20.0]
["2026-09-24T16:33:44.232432+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:44.321732+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:44.321988+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:44.328812+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:44.328892+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:44.329293+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:44.329293+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:44.888989+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:44.911970+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:44.913016+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:44.913036+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:44.913480+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:33:44.913763+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:44.913804+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:45.425233+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:45.426848+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:45.474999+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:45.993290+00:00", "trade", 5.295, 16.0]
["2026-09-24T16:33:45.993383+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:45.993744+00:00", "trade", 5.295, 9.0]
["2026-09-24T16:33:45.993750+00:00", "trade", 5.295, 112.0]
["2026-09-24T16:33:46.016093+00:00", "trade", 5.295, 213.0]
["2026-09-24T16:33:46.029210+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:33:46.029689+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:33:46.030089+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:33:46.168331+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:46.168772+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:46.397767+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:46.397767+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:46.417494+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:46.444338+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:46.522443+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:46.686589+00:00", "trade", 5.3091, 4.0]
["2026-09-24T16:33:46.719003+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:33:46.719839+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:46.727949+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:46.728791+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:46.730084+00:00", "trade", 5.295, 40.0]
["2026-09-24T16:33:46.730087+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:46.730623+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:46.730625+00:00", "trade", 5.295, 365.0]
["2026-09-24T16:33:46.731115+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:46.731124+00:00", "trade", 5.295, 365.0]
["2026-09-24T16:33:46.731936+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:46.731940+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:33:46.731940+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:33:46.731942+00:00", "trade", 5.295, 365.0]
["2026-09-24T16:33:46.732796+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:46.732800+00:00", "trade", 5.295, 365.0]
["2026-09-24T16:33:46.733031+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:46.733205+00:00", "trade", 5.2951, 21.0]
["2026-09-24T16:33:46.739352+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:33:46.739379+00:00", "trade", 5.295, 4.0]
["2026-09-24T16:33:46.740633+00:00", "trade", 5.295, 96.0]
["2026-09-24T16:33:46.741340+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:46.761560+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:47.265609+00:00", "trade", 5.295, 4.0]
["2026-09-24T16:33:48.269723+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:48.441480+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:49.322446+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:49.390354+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:49.391358+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:49.399462+00:00", "trade", 5.295, 5.0]
["2026-09-24T16:33:50.223906+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.224023+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.224035+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.224038+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.323938+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.324053+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.324059+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.324059+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.324062+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.324071+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.423950+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.424062+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.424065+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.424071+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.424074+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.424080+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.524016+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.524122+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.524124+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.524136+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.524140+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.524140+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.624055+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.624160+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.624163+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.624173+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.624175+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.624178+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.724097+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.724202+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.724205+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.724214+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.724218+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.724220+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.824139+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.824244+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.824250+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.824253+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.824259+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.824259+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.924178+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.924292+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.924298+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.924463+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:33:50.925498+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:33:50.925561+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:33:50.927828+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.934005+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.934832+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.935626+00:00", "trade", 5.295, 16.0]
["2026-09-24T16:33:50.936293+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.936787+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.937238+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.938068+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:33:50.938068+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.938071+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:33:50.938074+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:33:50.938684+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:50.938916+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.939177+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.949152+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:50.953552+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:33:51.024216+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:51.024325+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:51.024334+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:51.024662+00:00", "trade", 5.3088, 9.0]
["2026-09-24T16:33:51.124262+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:51.124367+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:51.124370+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:51.125630+00:00", "trade", 5.295, 20.0]
["2026-09-24T16:33:51.224300+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:51.224412+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:51.224417+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:51.324345+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:51.324456+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:51.324459+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:51.424381+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:51.424492+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:51.561730+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:51.661802+00:00", "trade", 5.295, 15.0]
["2026-09-24T16:33:53.851040+00:00", "trade", 5.295, 984.0]
["2026-09-24T16:33:53.851242+00:00", "trade", 5.295, 835.0]
["2026-09-24T16:33:53.853401+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:33:53.858441+00:00", "trade", 5.295, 158.0]
["2026-09-24T16:33:53.859240+00:00", "trade", 5.295, 365.0]
["2026-09-24T16:33:53.859589+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:33:53.860113+00:00", "trade", 5.295, 235.0]
["2026-09-24T16:33:53.860594+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:33:53.861364+00:00", "trade", 5.295, 21.0]
["2026-09-24T16:33:53.869263+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:33:53.870036+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:33:53.872072+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:33:53.893125+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:33:53.899251+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:33:53.905265+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:33:53.927936+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:53.938336+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:53.938417+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:53.938818+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:54.010538+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:54.399114+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:54.399168+00:00", "trade", 5.295, 51.0]
["2026-09-24T16:33:55.015842+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:55.018405+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:55.029967+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:55.411249+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:33:55.411282+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:33:55.411685+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:33:55.412176+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:55.412325+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:55.412617+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:55.424240+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:55.425749+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:55.426459+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:55.427229+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:55.427707+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:55.428124+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:55.428155+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:55.428158+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:33:55.428967+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:33:55.428967+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:55.429698+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:55.429959+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:55.443272+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:55.498922+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:55.846943+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:55.847024+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:55.847448+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:55.847454+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:55.847457+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:55.847698+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:55.947018+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:55.947081+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:55.947479+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:55.947481+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:55.947484+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:55.947743+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:56.047090+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:56.047153+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:56.047481+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:56.047487+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:56.047490+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:56.047748+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:56.106788+00:00", "trade", 5.3071, 100.0]
["2026-09-24T16:33:56.147165+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:56.147228+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:56.147270+00:00", "trade", 5.295, 148.0]
["2026-09-24T16:33:56.147324+00:00", "trade", 5.295, 125.0]
["2026-09-24T16:33:56.147559+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:56.147562+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:56.147574+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:56.147790+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:56.148572+00:00", "trade", 5.295, 20.0]
["2026-09-24T16:33:56.247237+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:56.388771+00:00", "trade", 5.3131, 32.0]
["2026-09-24T16:33:56.401859+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:56.797662+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:57.219884+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:57.432788+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:33:58.044570+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:58.044580+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:58.044613+00:00", "trade", 5.3, 365.0]
["2026-09-24T16:33:58.044662+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:58.044671+00:00", "trade", 5.3, 21.0]
["2026-09-24T16:33:58.044749+00:00", "trade", 5.3, 21.0]
["2026-09-24T16:33:58.045232+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:58.045236+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:33:58.045579+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:58.045593+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:58.045593+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:58.045668+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:58.046336+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:58.046376+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:58.046415+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:58.047497+00:00", "trade", 5.295, 400.0]
["2026-09-24T16:33:58.122455+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:58.125376+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:33:58.125380+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:33:58.125383+00:00", "trade", 5.3, 120.0]
["2026-09-24T16:33:58.125383+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:33:58.125385+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:58.125388+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:33:58.125404+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:58.125404+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:58.125407+00:00", "trade", 5.3, 225.0]
["2026-09-24T16:33:58.125407+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:58.125414+00:00", "trade", 5.3, 4.0]
["2026-09-24T16:33:58.125414+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:58.125414+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:58.125419+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:58.125419+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:58.125425+00:00", "trade", 5.3, 600.0]
["2026-09-24T16:33:58.125428+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:33:58.125434+00:00", "trade", 5.3, 101.0]
["2026-09-24T16:33:58.125439+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:58.125439+00:00", "trade", 5.3, 104.0]
["2026-09-24T16:33:58.125439+00:00", "trade", 5.3, 96.0]
["2026-09-24T16:33:58.125443+00:00", "trade", 5.3, 4.0]
["2026-09-24T16:33:58.125443+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:33:58.125443+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:33:58.125446+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:58.125485+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:58.125488+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:58.125500+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:33:58.125503+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:33:58.125506+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:58.125510+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:58.125510+00:00", "trade", 5.3, 111.0]
["2026-09-24T16:33:58.125512+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:33:58.125518+00:00", "trade", 5.3, 189.0]
["2026-09-24T16:33:58.125539+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:58.125543+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:58.125543+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:58.125548+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:58.125605+00:00", "trade", 5.3, 180.0]
["2026-09-24T16:33:58.125611+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:33:58.125615+00:00", "trade", 5.3, 22.0]
["2026-09-24T16:33:58.125615+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:33:58.125617+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:33:58.125618+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:58.125623+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:58.125659+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:33:58.125663+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:58.125665+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:33:58.125673+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:58.125673+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:58.125698+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:33:58.125803+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:33:58.125803+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:33:58.125814+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:33:58.125815+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:33:58.125838+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:33:58.125900+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:33:58.125903+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:33:58.125903+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:33:58.125954+00:00", "trade", 5.3, 75.0]
["2026-09-24T16:33:58.125964+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.125970+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:33:58.125974+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:33:58.125974+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.126032+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:33:58.126053+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:33:58.126089+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:33:58.126107+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:33:58.126215+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:33:58.126255+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:33:58.126300+00:00", "trade", 5.3, 148.0]
["2026-09-24T16:33:58.126300+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.126309+00:00", "trade", 5.3, 52.0]
["2026-09-24T16:33:58.126339+00:00", "trade", 5.3, 29.0]
["2026-09-24T16:33:58.126351+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:58.126585+00:00", "trade", 5.3, 75.0]
["2026-09-24T16:33:58.126673+00:00", "trade", 5.2987, 20.0]
["2026-09-24T16:33:58.126776+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.126820+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:58.126835+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:33:58.126856+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:33:58.126896+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.126936+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.127274+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:33:58.127297+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.127377+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.127716+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:58.127821+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:58.127833+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:33:58.127911+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:58.129093+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:58.129099+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:58.129150+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:58.129406+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:58.129412+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:58.129417+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.129674+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:58.129698+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:33:58.129782+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:58.129956+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:58.130392+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:58.130459+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.130663+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:58.131117+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:58.131505+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:58.131517+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:58.131529+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:58.131818+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.131898+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.132810+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:58.133141+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.133282+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:58.133736+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:58.133860+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:58.134740+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.135108+00:00", "trade", 5.3034, 20.0]
["2026-09-24T16:33:58.135777+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.136049+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:58.136861+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:58.137146+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:33:58.137195+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:58.137221+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.139060+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.145594+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:58.145618+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:58.147224+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.148859+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:33:58.149104+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.149144+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.152226+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.152227+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:58.152667+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.152667+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.152707+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.152707+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.152742+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.152788+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.153103+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.153183+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.153825+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.176197+00:00", "trade", 5.3, 75.0]
["2026-09-24T16:33:58.176224+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:58.176224+00:00", "trade", 5.305, 45.0]
["2026-09-24T16:33:58.176795+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.177231+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.181195+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.181355+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.201205+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:58.208961+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.225845+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:58.272823+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.496580+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.627962+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:58.628419+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:59.227473+00:00", "trade", 5.305, 49.0]
["2026-09-24T16:33:59.227500+00:00", "trade", 5.305, 51.0]
["2026-09-24T16:33:59.227587+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:59.227611+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:33:59.227611+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:33:59.227777+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:33:59.227807+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:59.228134+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:59.229990+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:59.231738+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:59.231740+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:33:59.232219+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:59.232219+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:59.232254+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:59.232294+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:59.232655+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:59.236837+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:59.237417+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:59.238269+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:59.263078+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:33:59.263739+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:33:59.263789+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:00.000962+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:00.295820+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:34:00.296292+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:00.297766+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:00.298009+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:02.727853+00:00", "trade", 5.3069, 100.0]
["2026-09-24T16:34:03.168731+00:00", "trade", 5.3, 2.0]
["2026-09-24T16:34:03.169737+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:04.531764+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:34:04.531791+00:00", "trade", 5.305, 24.0]
["2026-09-24T16:34:04.531873+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:04.531879+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:04.531891+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:04.532081+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:34:04.532083+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:04.532083+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:04.532086+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:04.532089+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:04.532258+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:04.532693+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:04.533720+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:04.537990+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:04.538113+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:34:04.538125+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:04.538346+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:04.538607+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:04.538612+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:04.538622+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:04.538642+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:04.538647+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:04.539288+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:04.539739+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:04.540165+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:04.540702+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:04.599080+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:04.644448+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:04.789413+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:04.789864+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:05.095746+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:05.096243+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:05.096644+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:05.096694+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:05.097461+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:34:05.097463+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:05.098242+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:05.098510+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:05.099773+00:00", "trade", 5.3038, 20.0]
["2026-09-24T16:34:05.119395+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:34:05.121295+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:05.126365+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:05.126633+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:34:05.126654+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:05.127296+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:05.127732+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:05.128115+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:05.129772+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:05.134190+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:34:05.557696+00:00", "trade", 5.3103, 8.0]
["2026-09-24T16:34:06.573605+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:06.574367+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:06.574563+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:06.816082+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:07.830638+00:00", "trade", 5.305, 234.0]
["2026-09-24T16:34:07.830638+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:34:07.831014+00:00", "trade", 5.305, 51.0]
["2026-09-24T16:34:07.831345+00:00", "trade", 5.305, 34.0]
["2026-09-24T16:34:07.831856+00:00", "trade", 5.305, 34.0]
["2026-09-24T16:34:07.868390+00:00", "trade", 5.305, 32.0]
["2026-09-24T16:34:07.868498+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:34:07.868986+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:34:07.869506+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:34:07.869689+00:00", "trade", 5.305, 23.0]
["2026-09-24T16:34:07.870113+00:00", "trade", 5.305, 2.0]
["2026-09-24T16:34:07.870113+00:00", "trade", 5.305, 98.0]
["2026-09-24T16:34:07.871954+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:07.872808+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:07.872811+00:00", "trade", 5.305, 75.0]
["2026-09-24T16:34:07.873096+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:07.873102+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:34:07.873358+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:34:07.874332+00:00", "trade", 5.305, 20.0]
["2026-09-24T16:34:07.877484+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:07.878163+00:00", "trade", 5.305, 5.0]
["2026-09-24T16:34:07.879038+00:00", "trade", 5.305, 70.0]
["2026-09-24T16:34:07.883206+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:07.887745+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:07.887790+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:07.890869+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:34:08.761473+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:09.907906+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:34:09.918208+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:09.918701+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:09.919137+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:09.919925+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:34:09.919925+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:09.920677+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:09.920945+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:10.108260+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:10.142817+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:10.147914+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:10.161911+00:00", "trade", 5.305, 5.0]
["2026-09-24T16:34:10.180239+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:34:10.692637+00:00", "trade", 5.305, 4.0]
["2026-09-24T16:34:12.276346+00:00", "trade", 5.305, 2995.0]
["2026-09-24T16:34:12.277600+00:00", "trade", 5.3048, 37.0]
["2026-09-24T16:34:12.279486+00:00", "trade", 5.3, 275.0]
["2026-09-24T16:34:12.279687+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:12.279771+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:34:12.279883+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:12.280761+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:12.280767+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:12.281149+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:12.281194+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:34:12.281567+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:12.281570+00:00", "trade", 5.305, 75.0]
["2026-09-24T16:34:12.281613+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:12.281822+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:34:12.281936+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:12.281939+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:12.283171+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:12.284219+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:12.285524+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:34:12.291060+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:12.298320+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:12.359047+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:12.359984+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:12.368845+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:12.370028+00:00", "trade", 5.305, 21.0]
["2026-09-24T16:34:12.488886+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:12.488966+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:12.489535+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:34:12.489683+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:12.489923+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:12.489938+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:12.490043+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:12.490227+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:34:12.490230+00:00", "trade", 5.31, 1300.0]
["2026-09-24T16:34:12.490230+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:12.490369+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:12.490885+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:12.490885+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:12.509730+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:12.510171+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:12.513042+00:00", "trade", 5.305, 400.0]
["2026-09-24T16:34:12.545861+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:12.580664+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:13.040226+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:13.569515+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:13.884634+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:15.112013+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:15.529741+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:15.598730+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:15.603126+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:15.769091+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:34:15.769121+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:34:15.769381+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:15.769533+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:34:15.770143+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:15.770342+00:00", "trade", 5.3069, 21.0]
["2026-09-24T16:34:15.770554+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:15.779963+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:15.779968+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:34:15.780491+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:15.780552+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:15.780945+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:15.781728+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:15.781728+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:34:15.781730+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:34:15.782521+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:15.782524+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:34:15.782786+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:16.868021+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:34:16.869071+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:16.869585+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:34:19.169856+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:20.510652+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:34:20.510763+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:34:20.511136+00:00", "trade", 5.305, 35.0]
["2026-09-24T16:34:20.933373+00:00", "trade", 5.3081, 2600.0]
["2026-09-24T16:34:20.953939+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:34:20.954071+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:34:20.965173+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:20.965940+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:34:20.965943+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:20.965943+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:34:20.966012+00:00", "trade", 5.305, 196.0]
["2026-09-24T16:34:20.966725+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:20.966969+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:20.968547+00:00", "trade", 5.305, 132.0]
["2026-09-24T16:34:20.978266+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:34:20.984151+00:00", "trade", 5.305, 199.0]
["2026-09-24T16:34:20.985402+00:00", "trade", 5.305, 20.0]
["2026-09-24T16:34:22.368257+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:22.453340+00:00", "trade", 5.3103, 2.0]
["2026-09-24T16:34:22.737174+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:22.751423+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:23.236621+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:23.239920+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:34:23.240541+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:23.295784+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:23.863320+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:24.395036+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:24.431750+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:24.432771+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:24.986852+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:25.537732+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:34:25.537765+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:34:25.538769+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:25.538860+00:00", "trade", 5.305, 2.0]
["2026-09-24T16:34:25.545403+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:25.545493+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:34:25.546281+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:25.547586+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:25.548058+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:25.548288+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:25.548328+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:25.548506+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:25.548639+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:25.548809+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:25.549312+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:34:25.549316+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:34:25.549316+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:25.550094+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:25.550350+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:25.564568+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:25.586015+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:25.587034+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:34:25.593259+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:25.625316+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:25.637154+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:25.676162+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:25.676242+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:25.729660+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:26.109111+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:26.202143+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:26.202900+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:26.323862+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.017687+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.045352+00:00", "trade", 5.31, 21.0]
["2026-09-24T16:34:27.045361+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.045424+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:34:27.045427+00:00", "trade", 5.3075, 700.0]
["2026-09-24T16:34:27.045439+00:00", "trade", 5.31, 39.0]
["2026-09-24T16:34:27.045445+00:00", "trade", 5.31, 159.0]
["2026-09-24T16:34:27.045610+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.045640+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.045667+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:34:27.045697+00:00", "trade", 5.31, 659.0]
["2026-09-24T16:34:27.045779+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.045939+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.046221+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:34:27.046783+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.046816+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:34:27.046846+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:34:27.046951+00:00", "trade", 5.3076, 23.0]
["2026-09-24T16:34:27.047257+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.047738+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.050265+00:00", "trade", 5.31, 14.0]
["2026-09-24T16:34:27.105967+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:34:27.106622+00:00", "trade", 5.3075, 400.0]
["2026-09-24T16:34:27.106685+00:00", "trade", 5.31, 341.0]
["2026-09-24T16:34:27.106694+00:00", "trade", 5.31, 359.0]
["2026-09-24T16:34:27.106710+00:00", "trade", 5.31, 365.0]
["2026-09-24T16:34:27.107275+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.107280+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.107716+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.107796+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.108478+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.116504+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:34:27.116508+00:00", "trade", 5.31, 187.0]
["2026-09-24T16:34:27.116508+00:00", "trade", 5.31, 2.0]
["2026-09-24T16:34:27.116510+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:34:27.116531+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:34:27.116531+00:00", "trade", 5.31, 39.0]
["2026-09-24T16:34:27.116534+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:34:27.116537+00:00", "trade", 5.31, 35.0]
["2026-09-24T16:34:27.116543+00:00", "trade", 5.31, 198.0]
["2026-09-24T16:34:27.116543+00:00", "trade", 5.31, 178.0]
["2026-09-24T16:34:27.116666+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.116672+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.116672+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.116693+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.116699+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:34:27.116724+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:34:27.116724+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:34:27.116726+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.116766+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.116766+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:34:27.116769+00:00", "trade", 5.31, 900.0]
["2026-09-24T16:34:27.116769+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.116771+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:34:27.116771+00:00", "trade", 5.31, 1300.0]
["2026-09-24T16:34:27.116783+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:34:27.116792+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.116793+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:34:27.116802+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:34:27.116805+00:00", "trade", 5.31, 41.0]
["2026-09-24T16:34:27.116805+00:00", "trade", 5.31, 21.0]
["2026-09-24T16:34:27.116808+00:00", "trade", 5.31, 121.0]
["2026-09-24T16:34:27.116810+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.116814+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:34:27.116823+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.116829+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:34:27.116835+00:00", "trade", 5.31, 21.0]
["2026-09-24T16:34:27.116835+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:34:27.116838+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.116844+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.116844+00:00", "trade", 5.31, 65.0]
["2026-09-24T16:34:27.116848+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.116850+00:00", "trade", 5.31, 35.0]
["2026-09-24T16:34:27.116863+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.116871+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:34:27.116895+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:34:27.116895+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:34:27.116901+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:34:27.116901+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:34:27.116922+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.116922+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.116928+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.116932+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.116932+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.116943+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.116958+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.116982+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.116986+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.117001+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.117009+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.117039+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.117039+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.117054+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.117059+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.117059+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.117094+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.117098+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.117123+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.117148+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.117153+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.117158+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.117202+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.117202+00:00", "trade", 5.31, 217.0]
["2026-09-24T16:34:27.117203+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.117205+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.117208+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.117208+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:34:27.117210+00:00", "trade", 5.31, 1100.0]
["2026-09-24T16:34:27.117247+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:34:27.117247+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:34:27.117249+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.117250+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.117253+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:34:27.117253+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.117257+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.117257+00:00", "trade", 5.31, 251.0]
["2026-09-24T16:34:27.117262+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:34:27.117262+00:00", "trade", 5.31, 23.0]
["2026-09-24T16:34:27.117262+00:00", "trade", 5.31, 510.0]
["2026-09-24T16:34:27.117264+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.117274+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.117277+00:00", "trade", 5.31, 228.0]
["2026-09-24T16:34:27.117279+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.117292+00:00", "trade", 5.31, 35.0]
["2026-09-24T16:34:27.117301+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:34:27.117304+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.117313+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:34:27.117331+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.117346+00:00", "trade", 5.31, 206.0]
["2026-09-24T16:34:27.117346+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:34:27.117354+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.117376+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.117379+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.117379+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.117379+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.117380+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.117380+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.117385+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.117385+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.117389+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.117389+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.117394+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.117433+00:00", "trade", 5.31, 223.0]
["2026-09-24T16:34:27.117442+00:00", "trade", 5.31, 209.0]
["2026-09-24T16:34:27.117454+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.117460+00:00", "trade", 5.31, 159.0]
["2026-09-24T16:34:27.117463+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:34:27.117520+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:34:27.117579+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.117594+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.117601+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.117629+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:34:27.117630+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.117632+00:00", "trade", 5.31, 900.0]
["2026-09-24T16:34:27.117638+00:00", "trade", 5.31, 113.0]
["2026-09-24T16:34:27.117640+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:34:27.117707+00:00", "trade", 5.31, 34.0]
["2026-09-24T16:34:27.117720+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.117720+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.117725+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.117743+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:34:27.117752+00:00", "trade", 5.3097, 21.0]
["2026-09-24T16:34:27.117775+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.117790+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.117800+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.117805+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.117812+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.117820+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.117820+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.117825+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.117840+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.117860+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.117860+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.117890+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.117891+00:00", "trade", 5.31, 211.0]
["2026-09-24T16:34:27.117895+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.117900+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.117910+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.117920+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.118000+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.118000+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.118025+00:00", "trade", 5.3095, 24.0]
["2026-09-24T16:34:27.118106+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.118146+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:34:27.118161+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.118230+00:00", "trade", 5.31, 154.0]
["2026-09-24T16:34:27.118241+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.118321+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.118468+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:34:27.118552+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:34:27.118557+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.118597+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.118757+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.118801+00:00", "trade", 5.305, 84.0]
["2026-09-24T16:34:27.118883+00:00", "trade", 5.31, 21.0]
["2026-09-24T16:34:27.118937+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.119322+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.119479+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:34:27.119479+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.119479+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.119481+00:00", "trade", 5.31, 600.0]
["2026-09-24T16:34:27.119484+00:00", "trade", 5.31, 990.0]
["2026-09-24T16:34:27.119519+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.119835+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.120000+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.120040+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.120441+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.120481+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.122220+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.122452+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.123285+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.123730+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.123925+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.123968+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.124160+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.124930+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.124966+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.124993+00:00", "trade", 5.3099, 20.0]
["2026-09-24T16:34:27.127062+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.127242+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.128096+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:34:27.129516+00:00", "trade", 5.305, 1200.0]
["2026-09-24T16:34:27.130740+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:27.195465+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.229741+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.546547+00:00", "trade", 5.3033, 7.0]
["2026-09-24T16:34:27.661787+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:34:27.785738+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:27.786164+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:28.261650+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:28.358004+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:28.741405+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:29.186280+00:00", "trade", 5.3033, 13.0]
["2026-09-24T16:34:29.189155+00:00", "trade", 5.3033, 1.0]
["2026-09-24T16:34:29.522621+00:00", "trade", 5.305, 6.0]
["2026-09-24T16:34:30.000985+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:31.207987+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:34:31.210294+00:00", "trade", 5.305, 500.0]
["2026-09-24T16:34:31.210429+00:00", "trade", 5.305, 218.0]
["2026-09-24T16:34:31.264513+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:34:31.264949+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:34:31.264991+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:34:31.265006+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:34:31.265430+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:34:31.265507+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:31.266200+00:00", "trade", 5.3059, 20.0]
["2026-09-24T16:34:31.267782+00:00", "trade", 5.305, 35.0]
["2026-09-24T16:34:31.277645+00:00", "trade", 5.305, 35.0]
["2026-09-24T16:34:31.280370+00:00", "trade", 5.305, 135.0]
["2026-09-24T16:34:32.121703+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:32.121743+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:32.122077+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:32.122083+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:32.122089+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:32.122101+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:32.122129+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:32.122339+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:32.123096+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:32.123588+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:32.124064+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:32.129072+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:34:32.131387+00:00", "trade", 5.305, 165.0]
["2026-09-24T16:34:32.161407+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:32.221141+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:32.226618+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:32.226621+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:32.226627+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:32.226711+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:32.226891+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:32.227375+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:32.264099+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:32.629762+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:32.629768+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:32.630096+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:32.630096+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:32.630264+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:32.739255+00:00", "trade", 5.3101, 4.0]
["2026-09-24T16:34:32.739328+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:32.739334+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:32.739734+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:32.739734+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:32.739746+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:32.745354+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:32.756556+00:00", "trade", 5.3082, 100.0]
["2026-09-24T16:34:32.794683+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:33.246700+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:34:33.246763+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:33.246769+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:33.246802+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:33.246802+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:33.246980+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:33.285610+00:00", "trade", 5.305, 365.0]
["2026-09-24T16:34:33.285940+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:34:33.288954+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:34:33.631228+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:33.631233+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:33.631561+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:33.631570+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:33.631573+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:33.631727+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:33.766531+00:00", "trade", 5.3071, 13.0]
["2026-09-24T16:34:33.768552+00:00", "trade", 5.3071, 3.0]
["2026-09-24T16:34:34.628534+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:34.628540+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:34.628771+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:34.628813+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:34.801950+00:00", "trade", 5.3034, 10.0]
["2026-09-24T16:34:34.804326+00:00", "trade", 5.3034, 1.0]
["2026-09-24T16:34:34.859705+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:34.859711+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:34.859802+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:34.859808+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:34.859982+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:34.860956+00:00", "trade", 5.3052, 20.0]
["2026-09-24T16:34:35.006656+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:35.006659+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:35.006939+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:35.006975+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:35.006975+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:35.118723+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:35.118735+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:35.118744+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:35.119000+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:35.240600+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:35.240606+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:35.240670+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:35.630486+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:35.630492+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:35.630988+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:35.631609+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:35.631609+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:35.740801+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:35.740807+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:35.740876+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:35.840918+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:35.940962+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:36.041004+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:36.340381+00:00", "trade", 5.3062, 28.0]
["2026-09-24T16:34:37.076826+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:37.134452+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:37.176901+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:37.241486+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:37.248532+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:37.276979+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:37.277566+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:37.277569+00:00", "trade", 5.305, 247.0]
["2026-09-24T16:34:38.742072+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:38.842111+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:38.918207+00:00", "trade", 5.3111, 3.0]
["2026-09-24T16:34:38.942153+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:39.042188+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:39.042312+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:39.142230+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:39.242269+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:39.242383+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:39.342308+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:39.442350+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:39.442458+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:39.978925+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:40.042583+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:40.078997+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:40.098134+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:40.198203+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:40.998815+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:41.098890+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:41.198971+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:41.299046+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:42.499720+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:42.499760+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:42.500201+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:43.216666+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:34:43.781800+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:43.844129+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:43.881860+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:43.981932+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:44.027497+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:44.027938+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:44.101247+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:44.182085+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:44.201325+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:44.282160+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:44.301394+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:44.344327+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:44.382229+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:44.401472+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:44.482310+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:44.501547+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:44.544405+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:44.582382+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:44.601619+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:44.644446+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:44.682448+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:44.701681+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:44.744482+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:44.779320+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:44.782517+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:44.801769+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:44.844521+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:44.879810+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:44.901852+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:44.910618+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:44.944560+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:44.980192+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:45.001915+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:45.011057+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:45.044599+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:45.080588+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:45.101993+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:45.144641+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:45.180955+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:45.202068+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:45.244680+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:45.281310+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:45.302146+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:45.344724+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:45.402215+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:45.502293+00:00", "trade", 5.305, 15.0]
["2026-09-24T16:34:45.502293+00:00", "trade", 5.305, 10.0]
["2026-09-24T16:34:45.544805+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:46.152809+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:46.153052+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:46.153257+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:46.154782+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:46.154788+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:34:46.154788+00:00", "trade", 5.305, 175.0]
["2026-09-24T16:34:46.155305+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:46.158517+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:46.274298+00:00", "trade", 5.305, 29.0]
["2026-09-24T16:34:46.613769+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:46.615053+00:00", "trade", 5.305, 20.0]
["2026-09-24T16:34:47.084190+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:47.084265+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:47.203528+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:48.084966+00:00", "trade", 5.305, 25.0]
["2026-09-24T16:34:48.142632+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:48.142652+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:34:49.525280+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:34:53.880927+00:00", "trade", 5.3108, 4.0]
["2026-09-24T16:34:57.087716+00:00", "trade", 5.3068, 1.0]
["2026-09-24T16:34:57.090774+00:00", "trade", 5.3068, 8.0]
["2026-09-24T16:34:57.091932+00:00", "trade", 5.3068, 50.0]
["2026-09-24T16:34:57.099618+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:34:57.293266+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:34:59.114983+00:00", "trade", 5.305, 400.0]
["2026-09-24T16:34:59.116974+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:34:59.194068+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:35:00.001014+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:06.970114+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:35:06.972992+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:08.473364+00:00", "trade", 5.3099, 1.0]
["2026-09-24T16:35:09.007942+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:35:09.008978+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:09.009414+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:10.238871+00:00", "trade", 5.3036, 2995.0]
["2026-09-24T16:35:10.240125+00:00", "trade", 5.304, 24.0]
["2026-09-24T16:35:10.316555+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:10.316720+00:00", "trade", 5.305, 2.0]
["2026-09-24T16:35:10.316726+00:00", "trade", 5.305, 140.0]
["2026-09-24T16:35:10.316763+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:35:10.316763+00:00", "trade", 5.305, 4.0]
["2026-09-24T16:35:10.316765+00:00", "trade", 5.305, 121.0]
["2026-09-24T16:35:10.317202+00:00", "trade", 5.305, 172.0]
["2026-09-24T16:35:10.324891+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:10.327814+00:00", "trade", 5.305, 50.0]
["2026-09-24T16:35:10.328105+00:00", "trade", 5.305, 121.0]
["2026-09-24T16:35:10.358057+00:00", "trade", 5.305, 50.0]
["2026-09-24T16:35:10.394066+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:10.810958+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:11.601237+00:00", "trade", 5.305, 121.0]
["2026-09-24T16:35:11.659515+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:11.715731+00:00", "trade", 5.305, 21.0]
["2026-09-24T16:35:11.717559+00:00", "trade", 5.305, 53.0]
["2026-09-24T16:35:12.248370+00:00", "trade", 5.305, 5.0]
["2026-09-24T16:35:13.394115+00:00", "trade", 5.3045, 27.0]
["2026-09-24T16:35:13.394761+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:13.394801+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:13.395202+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:13.395242+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:13.395678+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:13.586181+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:13.901566+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:13.902363+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:14.043013+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:14.109235+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:14.361390+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:14.362357+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:15.033727+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:15.147780+00:00", "trade", 5.3077, 1.0]
["2026-09-24T16:35:17.417661+00:00", "trade", 5.305, 121.0]
["2026-09-24T16:35:17.419393+00:00", "trade", 5.305, 400.0]
["2026-09-24T16:35:17.598015+00:00", "trade", 5.305, 457.0]
["2026-09-24T16:35:17.598971+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:35:17.599010+00:00", "trade", 5.305, 64.0]
["2026-09-24T16:35:17.599299+00:00", "trade", 5.305, 3100.0]
["2026-09-24T16:35:17.599377+00:00", "trade", 5.305, 121.0]
["2026-09-24T16:35:17.599678+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:17.600441+00:00", "trade", 5.305, 400.0]
["2026-09-24T16:35:17.600460+00:00", "trade", 5.305, 29.0]
["2026-09-24T16:35:17.600514+00:00", "trade", 5.305, 92.0]
["2026-09-24T16:35:17.600550+00:00", "trade", 5.305, 34.0]
["2026-09-24T16:35:17.601329+00:00", "trade", 5.305, 457.0]
["2026-09-24T16:35:17.601389+00:00", "trade", 5.305, 457.0]
["2026-09-24T16:35:17.601521+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:35:17.601578+00:00", "trade", 5.305, 92.0]
["2026-09-24T16:35:17.603168+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:17.603609+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:17.603609+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:17.606838+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:17.617176+00:00", "trade", 5.305, 357.0]
["2026-09-24T16:35:17.617865+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:17.646448+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:17.679298+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:35:17.679950+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:17.704405+00:00", "trade", 5.305, 900.0]
["2026-09-24T16:35:17.705656+00:00", "trade", 5.305, 22.0]
["2026-09-24T16:35:17.718111+00:00", "trade", 5.305, 457.0]
["2026-09-24T16:35:17.719870+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:35:17.720953+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:35:17.721284+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:35:17.723166+00:00", "trade", 5.305, 50.0]
["2026-09-24T16:35:17.725494+00:00", "trade", 5.305, 1100.0]
["2026-09-24T16:35:17.726521+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:17.726531+00:00", "trade", 5.305, 457.0]
["2026-09-24T16:35:17.726952+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:35:17.727442+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:35:17.727770+00:00", "trade", 5.305, 143.0]
["2026-09-24T16:35:17.727773+00:00", "trade", 5.305, 157.0]
["2026-09-24T16:35:17.727891+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:35:17.727891+00:00", "trade", 5.305, 158.0]
["2026-09-24T16:35:17.727984+00:00", "trade", 5.305, 457.0]
["2026-09-24T16:35:17.729018+00:00", "trade", 5.305, 20.0]
["2026-09-24T16:35:17.738205+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:35:17.741152+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:35:17.750104+00:00", "trade", 5.305, 400.0]
["2026-09-24T16:35:17.750456+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:35:17.753418+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:17.756079+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:35:17.774327+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:18.005941+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:35:18.006380+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:35:18.006462+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:18.006462+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:18.006861+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:35:18.006898+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:18.007180+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:35:18.007183+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:35:18.007342+00:00", "trade", 5.305, 243.0]
["2026-09-24T16:35:18.008431+00:00", "trade", 5.305, 21.0]
["2026-09-24T16:35:18.031216+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:35:18.614901+00:00", "trade", 5.305, 500.0]
["2026-09-24T16:35:18.620253+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:18.639057+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:18.643060+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:18.644464+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:35:18.645065+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:18.645207+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:35:18.645506+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:18.645511+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:18.674974+00:00", "trade", 5.305, 189.0]
["2026-09-24T16:35:18.675548+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:18.679753+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:18.701206+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:19.151436+00:00", "trade", 5.3092, 4.0]
["2026-09-24T16:35:20.967957+00:00", "trade", 5.3039, 1.0]
["2026-09-24T16:35:25.561035+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:28.629541+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:29.007710+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:30.001047+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:30.149048+00:00", "trade", 5.3049, 14.0]
["2026-09-24T16:35:30.557360+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:30.602674+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:35:30.603101+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:30.603131+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:35:30.603705+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:30.604297+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:30.642747+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:35:30.643346+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:35:30.643517+00:00", "trade", 5.305, 50.0]
["2026-09-24T16:35:30.643583+00:00", "trade", 5.305, 4.0]
["2026-09-24T16:35:30.643830+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:35:30.643863+00:00", "trade", 5.305, 176.0]
["2026-09-24T16:35:30.644086+00:00", "trade", 5.305, 24.0]
["2026-09-24T16:35:30.644086+00:00", "trade", 5.305, 276.0]
["2026-09-24T16:35:30.644207+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:30.644209+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:35:30.644266+00:00", "trade", 5.305, 24.0]
["2026-09-24T16:35:30.644329+00:00", "trade", 5.305, 161.0]
["2026-09-24T16:35:30.644758+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:30.644801+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:35:30.644861+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:35:30.644996+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:35:30.645081+00:00", "trade", 5.305, 21.0]
["2026-09-24T16:35:30.645288+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:35:30.668693+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:35:30.690152+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:35:30.690152+00:00", "trade", 5.305, 87.0]
["2026-09-24T16:35:30.694434+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:30.696849+00:00", "trade", 5.305, 177.0]
["2026-09-24T16:35:30.714600+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:30.742085+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:31.568670+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:35:31.569109+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:35:31.569629+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:35:31.569870+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:35:31.569921+00:00", "trade", 5.305, 21.0]
["2026-09-24T16:35:31.569948+00:00", "trade", 5.305, 173.0]
["2026-09-24T16:35:31.570068+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:35:31.595445+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:31.982550+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:31.988324+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:32.006412+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:32.007076+00:00", "trade", 5.305, 786.0]
["2026-09-24T16:35:32.010682+00:00", "trade", 5.305, 130.0]
["2026-09-24T16:35:32.032429+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:32.095107+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:32.095157+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:33.052311+00:00", "trade", 5.305, 114.0]
["2026-09-24T16:35:33.052344+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:33.052347+00:00", "trade", 5.305, 386.0]
["2026-09-24T16:35:33.053607+00:00", "trade", 5.305, 20.0]
["2026-09-24T16:35:33.100963+00:00", "trade", 5.305, 84.0]
["2026-09-24T16:35:33.100963+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:35:33.100963+00:00", "trade", 5.305, 600.0]
["2026-09-24T16:35:33.125456+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:33.128590+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:35:34.129655+00:00", "trade", 5.305, 3.0]
["2026-09-24T16:35:34.976217+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:34.977856+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:35.065925+00:00", "trade", 5.3049, 11.0]
["2026-09-24T16:35:35.066993+00:00", "trade", 5.3049, 1.0]
["2026-09-24T16:35:35.439088+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:36.211314+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:38.558550+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:38.558601+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:35:38.559582+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:38.656282+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:39.222960+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:39.321852+00:00", "trade", 5.305, 5.0]
["2026-09-24T16:35:39.597463+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:39.597957+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:40.578889+00:00", "trade", 5.305, 4.0]
["2026-09-24T16:35:40.579916+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:40.600285+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:40.601843+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:40.604284+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:40.628023+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:42.982799+00:00", "trade", 5.3044, 4.0]
["2026-09-24T16:35:43.449945+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:35:43.822104+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:43.822173+00:00", "trade", 5.305, 50.0]
["2026-09-24T16:35:43.822880+00:00", "trade", 5.305, 71.0]
["2026-09-24T16:35:43.833101+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:35:43.833161+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:35:43.833215+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:35:43.833281+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:35:43.833832+00:00", "trade", 5.305, 42.0]
["2026-09-24T16:35:43.841085+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:43.842086+00:00", "trade", 5.305, 4.0]
["2026-09-24T16:35:43.845072+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:43.858129+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:43.858953+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:43.860201+00:00", "trade", 5.305, 20.0]
["2026-09-24T16:35:43.862309+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:43.866363+00:00", "trade", 5.305, 50.0]
["2026-09-24T16:35:43.866426+00:00", "trade", 5.305, 50.0]
["2026-09-24T16:35:43.870579+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:43.905982+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:43.906457+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:43.907023+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:43.907023+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:43.907023+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:43.907028+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:43.907218+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:43.907459+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:43.907910+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:43.910742+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:43.911570+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:43.912155+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:43.912207+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:43.912616+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:43.932553+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:44.014649+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:44.015106+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:35:44.015190+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:44.015205+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:44.015566+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:35:44.015830+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:35:44.029110+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:44.029615+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:44.032150+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:44.051465+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:44.068961+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:44.080042+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:44.080156+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:44.081759+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:44.203531+00:00", "trade", 5.305, 110.0]
["2026-09-24T16:35:45.351435+00:00", "trade", 5.31, 115.0]
["2026-09-24T16:35:45.351439+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:35:45.351444+00:00", "trade", 5.31, 533.0]
["2026-09-24T16:35:45.351444+00:00", "trade", 5.31, 113.0]
["2026-09-24T16:35:45.351444+00:00", "trade", 5.31, 159.0]
["2026-09-24T16:35:45.351447+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:35:45.351447+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:35:45.351453+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:35:45.351460+00:00", "trade", 5.31, 3.0]
["2026-09-24T16:35:45.351463+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:35:45.351463+00:00", "trade", 5.31, 2.0]
["2026-09-24T16:35:45.351465+00:00", "trade", 5.31, 8.0]
["2026-09-24T16:35:45.351468+00:00", "trade", 5.31, 4.0]
["2026-09-24T16:35:45.351504+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:35:45.351507+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.351523+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.351568+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.351573+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.351649+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:35:45.351652+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:35:45.351676+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:35:45.351763+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:35:45.351769+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:35:45.351769+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:35:45.351772+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:35:45.351772+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:35:45.351828+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.351853+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.351868+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.351938+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:35:45.351938+00:00", "trade", 5.31, 34.0]
["2026-09-24T16:35:45.351943+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:35:45.351952+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:35:45.351963+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.351969+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.351969+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.351989+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.352003+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:35:45.352003+00:00", "trade", 5.31, 71.0]
["2026-09-24T16:35:45.352003+00:00", "trade", 5.31, 36.0]
["2026-09-24T16:35:45.352029+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.352106+00:00", "trade", 5.31, 283.0]
["2026-09-24T16:35:45.352118+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:35:45.352118+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:35:45.352122+00:00", "trade", 5.31, 135.0]
["2026-09-24T16:35:45.352122+00:00", "trade", 5.31, 33.0]
["2026-09-24T16:35:45.352125+00:00", "trade", 5.31, 56.0]
["2026-09-24T16:35:45.352184+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:35:45.352184+00:00", "trade", 5.31, 206.0]
["2026-09-24T16:35:45.352188+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:35:45.352188+00:00", "trade", 5.31, 211.0]
["2026-09-24T16:35:45.352193+00:00", "trade", 5.31, 228.0]
["2026-09-24T16:35:45.352193+00:00", "trade", 5.31, 209.0]
["2026-09-24T16:35:45.352196+00:00", "trade", 5.31, 154.0]
["2026-09-24T16:35:45.352196+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:35:45.352200+00:00", "trade", 5.31, 223.0]
["2026-09-24T16:35:45.352200+00:00", "trade", 5.31, 4.0]
["2026-09-24T16:35:45.352202+00:00", "trade", 5.31, 3.0]
["2026-09-24T16:35:45.352206+00:00", "trade", 5.31, 3.0]
["2026-09-24T16:35:45.352206+00:00", "trade", 5.31, 7.0]
["2026-09-24T16:35:45.352212+00:00", "trade", 5.31, 3.0]
["2026-09-24T16:35:45.352212+00:00", "trade", 5.31, 2.0]
["2026-09-24T16:35:45.352212+00:00", "trade", 5.31, 3.0]
["2026-09-24T16:35:45.352218+00:00", "trade", 5.31, 3.0]
["2026-09-24T16:35:45.352218+00:00", "trade", 5.31, 3.0]
["2026-09-24T16:35:45.352218+00:00", "trade", 5.31, 2.0]
["2026-09-24T16:35:45.352218+00:00", "trade", 5.31, 6.0]
["2026-09-24T16:35:45.352221+00:00", "trade", 5.31, 2.0]
["2026-09-24T16:35:45.352226+00:00", "trade", 5.31, 3.0]
["2026-09-24T16:35:45.352226+00:00", "trade", 5.31, 2.0]
["2026-09-24T16:35:45.352226+00:00", "trade", 5.31, 3.0]
["2026-09-24T16:35:45.352230+00:00", "trade", 5.31, 3.0]
["2026-09-24T16:35:45.352230+00:00", "trade", 5.31, 3.0]
["2026-09-24T16:35:45.352232+00:00", "trade", 5.31, 3.0]
["2026-09-24T16:35:45.352236+00:00", "trade", 5.31, 2.0]
["2026-09-24T16:35:45.352236+00:00", "trade", 5.31, 3.0]
["2026-09-24T16:35:45.352239+00:00", "trade", 5.31, 3.0]
["2026-09-24T16:35:45.352239+00:00", "trade", 5.31, 2.0]
["2026-09-24T16:35:45.352245+00:00", "trade", 5.31, 2.0]
["2026-09-24T16:35:45.352245+00:00", "trade", 5.31, 2.0]
["2026-09-24T16:35:45.352245+00:00", "trade", 5.31, 4.0]
["2026-09-24T16:35:45.352253+00:00", "trade", 5.31, 6.0]
["2026-09-24T16:35:45.352253+00:00", "trade", 5.31, 2.0]
["2026-09-24T16:35:45.352253+00:00", "trade", 5.31, 2.0]
["2026-09-24T16:35:45.352257+00:00", "trade", 5.31, 2.0]
["2026-09-24T16:35:45.352257+00:00", "trade", 5.31, 7.0]
["2026-09-24T16:35:45.352260+00:00", "trade", 5.31, 3.0]
["2026-09-24T16:35:45.352260+00:00", "trade", 5.31, 15.0]
["2026-09-24T16:35:45.352262+00:00", "trade", 5.31, 2.0]
["2026-09-24T16:35:45.352262+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:35:45.352262+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:35:45.352266+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:35:45.352289+00:00", "trade", 5.31, 135.0]
["2026-09-24T16:35:45.352349+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:35:45.352375+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.352375+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.352391+00:00", "trade", 5.31, 71.0]
["2026-09-24T16:35:45.352428+00:00", "trade", 5.305, 500.0]
["2026-09-24T16:35:45.352465+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.352482+00:00", "trade", 5.31, 24.0]
["2026-09-24T16:35:45.352505+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.352506+00:00", "trade", 5.31, 105.0]
["2026-09-24T16:35:45.352545+00:00", "trade", 5.31, 273.0]
["2026-09-24T16:35:45.352575+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.352578+00:00", "trade", 5.31, 65.0]
["2026-09-24T16:35:45.352611+00:00", "trade", 5.31, 1266.0]
["2026-09-24T16:35:45.352614+00:00", "trade", 5.31, 227.0]
["2026-09-24T16:35:45.352614+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:35:45.352617+00:00", "trade", 5.31, 125.0]
["2026-09-24T16:35:45.352617+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:35:45.352635+00:00", "trade", 5.31, 44.0]
["2026-09-24T16:35:45.352662+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:35:45.352668+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:35:45.352692+00:00", "trade", 5.31, 256.0]
["2026-09-24T16:35:45.352707+00:00", "trade", 5.306, 22.0]
["2026-09-24T16:35:45.352734+00:00", "trade", 5.31, 33.0]
["2026-09-24T16:35:45.352776+00:00", "trade", 5.31, 227.0]
["2026-09-24T16:35:45.352776+00:00", "trade", 5.31, 256.0]
["2026-09-24T16:35:45.352779+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:35:45.352780+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.352825+00:00", "trade", 5.31, 38.0]
["2026-09-24T16:35:45.352827+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.352891+00:00", "trade", 5.31, 129.0]
["2026-09-24T16:35:45.353194+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:35:45.353617+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.353618+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:35:45.353724+00:00", "trade", 5.31, 21.0]
["2026-09-24T16:35:45.353783+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.353823+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.353868+00:00", "trade", 5.3093, 21.0]
["2026-09-24T16:35:45.354550+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.354590+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:35:45.354590+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.354590+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.354750+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.354750+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.356028+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.356269+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.356283+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:35:45.356494+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.356885+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.357266+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.357301+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.357532+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.357587+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.360201+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:35:45.360204+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:35:45.360204+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:35:45.360579+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.360614+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.360808+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:35:45.361110+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.361190+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.361231+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.361458+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:35:45.361847+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.365506+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.365512+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:35:45.365982+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.365982+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.365992+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.366027+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.366433+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.366473+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.370335+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:35:45.370342+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.370778+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.371259+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.371685+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.381708+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:35:45.382546+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.383504+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.407654+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:35:45.407681+00:00", "trade", 5.31, 24.0]
["2026-09-24T16:35:45.407691+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.407696+00:00", "trade", 5.31, 38.0]
["2026-09-24T16:35:45.407696+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:35:45.407696+00:00", "trade", 5.31, 105.0]
["2026-09-24T16:35:45.407696+00:00", "trade", 5.31, 273.0]
["2026-09-24T16:35:45.407696+00:00", "trade", 5.31, 129.0]
["2026-09-24T16:35:45.407696+00:00", "trade", 5.31, 65.0]
["2026-09-24T16:35:45.407696+00:00", "trade", 5.31, 44.0]
["2026-09-24T16:35:45.407759+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:35:45.407759+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:35:45.407781+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:35:45.407781+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:35:45.407850+00:00", "trade", 5.31, 317.0]
["2026-09-24T16:35:45.407852+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:35:45.407852+00:00", "trade", 5.31, 251.0]
["2026-09-24T16:35:45.407871+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:35:45.407891+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:35:45.407967+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:35:45.408042+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:35:45.408107+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:35:45.408107+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.408108+00:00", "trade", 5.31, 229.0]
["2026-09-24T16:35:45.408108+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:35:45.408108+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:35:45.408144+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:35:45.408162+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.408172+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.408235+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:35:45.408246+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:35:45.408303+00:00", "trade", 5.31, 171.0]
["2026-09-24T16:35:45.408353+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:35:45.408364+00:00", "trade", 5.31, 229.0]
["2026-09-24T16:35:45.408443+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.408483+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.408528+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.408528+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.408563+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.408638+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.408663+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.408723+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.408754+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.408794+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.408844+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.408893+00:00", "trade", 5.31, 175.0]
["2026-09-24T16:35:45.408908+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:35:45.408929+00:00", "trade", 5.31, 25.0]
["2026-09-24T16:35:45.409019+00:00", "trade", 5.32, 17.0]
["2026-09-24T16:35:45.409084+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.409355+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.409355+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.409392+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:35:45.409606+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.410228+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:35:45.410448+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.411831+00:00", "trade", 5.315, 1600.0]
["2026-09-24T16:35:45.411903+00:00", "trade", 5.31, 44.0]
["2026-09-24T16:35:45.412369+00:00", "trade", 5.31, 900.0]
["2026-09-24T16:35:45.412426+00:00", "trade", 5.31, 1000.0]
["2026-09-24T16:35:45.412772+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:35:45.413525+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.413614+00:00", "trade", 5.3122, 23.0]
["2026-09-24T16:35:45.414928+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.416209+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:35:45.417129+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.417209+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.417211+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:35:45.417289+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.417650+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.417650+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.417690+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.419126+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:35:45.431718+00:00", "trade", 5.31, 900.0]
["2026-09-24T16:35:45.431720+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:35:45.431723+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:35:45.431723+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:35:45.431729+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:35:45.431729+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:35:45.432132+00:00", "trade", 5.31, 4.0]
["2026-09-24T16:35:45.432294+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.432300+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.432305+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.432375+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:35:45.432390+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:35:45.432400+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:35:45.432400+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:35:45.432403+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:35:45.432405+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:35:45.432405+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:35:45.432406+00:00", "trade", 5.31, 44.0]
["2026-09-24T16:35:45.432409+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:35:45.432409+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:35:45.432410+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.432412+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:35:45.432440+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.432450+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.432490+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.432490+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.432495+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.432565+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.432575+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.432655+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.432686+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.432686+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.432686+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.432686+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.432931+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.432936+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.432946+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.432951+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.432951+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.432976+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.432976+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.433011+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.433052+00:00", "trade", 5.3105, 20.0]
["2026-09-24T16:35:45.433071+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.433362+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.433693+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.433773+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.433853+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.435096+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.436484+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.437647+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.554204+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:45.807782+00:00", "trade", 5.3095, 2995.0]
["2026-09-24T16:35:45.809033+00:00", "trade", 5.3096, 24.0]
["2026-09-24T16:35:46.746194+00:00", "trade", 5.305, 4.0]
["2026-09-24T16:35:47.262729+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:47.263398+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:47.264566+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:47.290220+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:35:47.290220+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:35:47.290257+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:47.290259+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:35:47.290259+00:00", "trade", 5.31, 96.0]
["2026-09-24T16:35:47.290739+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:47.290739+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:47.290739+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:47.290773+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:47.291179+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:47.292257+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:47.297290+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:35:47.297299+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:47.297780+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:47.298968+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:47.299018+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:47.299419+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:47.300702+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:47.374006+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:47.525040+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:49.636381+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:49.641102+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:49.641105+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:35:49.641528+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:49.641653+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:49.642220+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:49.642886+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:49.643342+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:49.643799+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:49.643813+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:49.643853+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:49.644731+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:49.647292+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:49.649662+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:49.651507+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:49.701881+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:49.702363+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:50.215287+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:50.215728+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:50.435561+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:50.435601+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:50.810207+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:35:50.810378+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:35:50.812001+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:51.079001+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:35:51.079552+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:51.079647+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:51.080008+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:51.080209+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:51.128504+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:51.201447+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:52.439297+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:35:52.439571+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:52.440052+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:54.208061+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:54.342987+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:54.389487+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:55.475555+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:55.523444+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:55.523935+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:55.721149+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:56.715014+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:35:56.715879+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:56.717804+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:57.588364+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:57.588366+00:00", "trade", 5.31, 8.0]
["2026-09-24T16:35:57.588885+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:57.589807+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:57.891910+00:00", "trade", 5.305, 6.0]
["2026-09-24T16:35:58.030891+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:58.307956+00:00", "trade", 5.3073, 5.0]
["2026-09-24T16:35:59.678925+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:59.679481+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:35:59.731375+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:35:59.732422+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:00.001061+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:00.832699+00:00", "trade", 5.3076, 32.0]
["2026-09-24T16:36:01.137197+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:01.138435+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:01.209023+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:01.292080+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:36:01.292326+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:01.293078+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:01.500155+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:02.369041+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:02.697031+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:05.318186+00:00", "trade", 5.305, 400.0]
["2026-09-24T16:36:05.318748+00:00", "trade", 5.305, 57.0]
["2026-09-24T16:36:05.319116+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:05.319717+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:05.320787+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:05.321396+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:05.654443+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:05.665581+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:36:05.666086+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:05.666510+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:36:05.666537+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:36:05.667246+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:36:05.795418+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:05.799513+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:05.811322+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:36:05.811328+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:36:05.811331+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:05.811746+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:05.811749+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:05.812164+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:36:05.812200+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:05.812248+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:05.812324+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:05.812389+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:05.812399+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:05.812464+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:05.812519+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:05.812569+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:05.812584+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:05.812633+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:05.812639+00:00", "trade", 5.31, 257.0]
["2026-09-24T16:36:05.812719+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:05.813436+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:05.813506+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:05.814684+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:05.814997+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:05.815009+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:05.815987+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:05.816909+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:05.834306+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:05.834436+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:05.835098+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:05.952240+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:05.952813+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:05.953329+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:05.953765+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:05.954216+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:05.954747+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:06.031590+00:00", "trade", 5.305, 199.0]
["2026-09-24T16:36:06.203046+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:06.203052+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:06.203078+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:06.203549+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:06.203619+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:06.203804+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:06.203885+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:06.204000+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:06.209661+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:06.209683+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:06.214470+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:06.315199+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:07.492449+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:07.493742+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:09.883410+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:36:09.928279+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:36:09.928406+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:09.928416+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:09.928441+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:09.928887+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:09.928922+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:09.929814+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:09.942037+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:36:10.294526+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:10.295002+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:11.004565+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:11.113920+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:12.029251+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:13.974747+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:13.974782+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:13.976035+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:14.520299+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:15.374726+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:15.885997+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:15.888122+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:15.897662+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:36:15.897993+00:00", "trade", 5.305, 97.0]
["2026-09-24T16:36:15.898566+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:15.899542+00:00", "trade", 5.305, 53.0]
["2026-09-24T16:36:15.899596+00:00", "trade", 5.305, 31.0]
["2026-09-24T16:36:15.999948+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:16.538859+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:16.723699+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:36:17.135317+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:17.402232+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:17.402683+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:17.403124+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:17.491785+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:17.663719+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:18.127837+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:18.128559+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:18.183620+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:18.296418+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:18.835639+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:36:18.835639+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:36:18.835958+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:36:18.836683+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:20.655242+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:20.786544+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:21.114719+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:22.369188+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:36:22.369372+00:00", "trade", 5.305, 20.0]
["2026-09-24T16:36:22.369498+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:22.369934+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:22.370334+00:00", "trade", 5.305, 63.0]
["2026-09-24T16:36:22.370899+00:00", "trade", 5.305, 17.0]
["2026-09-24T16:36:22.370899+00:00", "trade", 5.305, 4.0]
["2026-09-24T16:36:22.682242+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:22.682678+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:22.804417+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:23.839017+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:25.139733+00:00", "trade", 5.305, 2.0]
["2026-09-24T16:36:25.139898+00:00", "trade", 5.305, 14.0]
["2026-09-24T16:36:26.526564+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:36:26.545888+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:26.687064+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:27.047141+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:27.047581+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:27.047704+00:00", "trade", 5.3077, 2.0]
["2026-09-24T16:36:27.637685+00:00", "trade", 5.3093, 1.0]
["2026-09-24T16:36:28.110810+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:28.111286+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:28.209680+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:28.760539+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:29.077503+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:36:29.078109+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:29.078957+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:29.140979+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:30.001080+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:30.077566+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:30.809077+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:36:30.810123+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:30.812719+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:36:30.813321+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:31.203919+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:31.203969+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:31.204440+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:31.204440+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:31.204440+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:31.204932+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:31.206330+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:31.206811+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:31.209558+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:36:31.209618+00:00", "trade", 5.305, 165.0]
["2026-09-24T16:36:31.209813+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:31.209813+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:31.210129+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:31.210294+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:31.210490+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:31.485383+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:32.049503+00:00", "trade", 5.3088, 6.0]
["2026-09-24T16:36:32.052299+00:00", "trade", 5.3088, 5.0]
["2026-09-24T16:36:32.052787+00:00", "trade", 5.3088, 3.0]
["2026-09-24T16:36:32.493992+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:32.494092+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:32.744714+00:00", "trade", 5.3072, 4.0]
["2026-09-24T16:36:34.662934+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:35.197505+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:35.206276+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:36:36.055436+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:36:36.451180+00:00", "trade", 5.305, 98.0]
["2026-09-24T16:36:36.924295+00:00", "trade", 5.31, 3.0]
["2026-09-24T16:36:36.924295+00:00", "trade", 5.31, 2.0]
["2026-09-24T16:36:36.924298+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:36:36.924304+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:36.924308+00:00", "trade", 5.31, 4.0]
["2026-09-24T16:36:36.924308+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:36.924313+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:36.924313+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:36:36.924319+00:00", "trade", 5.31, 98.0]
["2026-09-24T16:36:36.924367+00:00", "trade", 5.31, 274.0]
["2026-09-24T16:36:36.924452+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:36.924452+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:36.924464+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:36.924467+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:36.924469+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:36:36.924522+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:36:36.924527+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:36.924527+00:00", "trade", 5.31, 257.0]
["2026-09-24T16:36:36.924533+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:36.924533+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:36.924533+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:36.924536+00:00", "trade", 5.31, 3.0]
["2026-09-24T16:36:36.924548+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:36.924551+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:36:36.924562+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:36:36.924577+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:36:36.924652+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:36:36.924797+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:36:36.924857+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:36.924872+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:36.924878+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:36.924890+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:36.924930+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:36:36.924973+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:36.925008+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:36.925028+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:36.925048+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:36.925048+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:36.925053+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:36.925153+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:36.925268+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:36.925283+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:36.925369+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:36.925459+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:36.925759+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:36.925910+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:36:36.925913+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:36:36.925913+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:36:36.925916+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:36:36.925997+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:36:36.925997+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:36:36.926025+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:36.926060+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:36:36.926072+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:36:36.926187+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:36:36.926244+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:36:36.926496+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:36.926800+00:00", "trade", 5.31, 172.0]
["2026-09-24T16:36:36.927739+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:36.927964+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:36:36.928185+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:36.928311+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:36.928576+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:36.928659+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:36:36.929173+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:36.929194+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:36:36.929194+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:36:36.929194+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:36:36.929200+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:36:36.929739+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:36.930180+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:36.930833+00:00", "trade", 5.315, 91.0]
["2026-09-24T16:36:36.930947+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:36.931097+00:00", "trade", 5.315, 6.0]
["2026-09-24T16:36:36.931393+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:36.931618+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:36.931644+00:00", "trade", 5.315, 3.0]
["2026-09-24T16:36:36.931669+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:36.932204+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:36.945499+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:36:36.982144+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:37.002679+00:00", "trade", 5.315, 400.0]
["2026-09-24T16:36:37.004001+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:37.004051+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:37.004836+00:00", "trade", 5.315, 115.0]
["2026-09-24T16:36:37.005008+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:37.005053+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:37.020969+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:36:37.078367+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:37.359892+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:37.360333+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:38.574448+00:00", "trade", 5.315, 400.0]
["2026-09-24T16:36:38.576289+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:38.577752+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:38.577846+00:00", "trade", 5.315, 57.0]
["2026-09-24T16:36:38.580294+00:00", "trade", 5.315, 43.0]
["2026-09-24T16:36:38.581105+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:38.651453+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.024660+00:00", "trade", 5.3094, 4.0]
["2026-09-24T16:36:39.026074+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.027069+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:36:39.029114+00:00", "trade", 5.315, 99.0]
["2026-09-24T16:36:39.032118+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.032133+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.032183+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.032223+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:39.032228+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.032228+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.032244+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:36:39.032244+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:39.032250+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:36:39.032250+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:36:39.032256+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:39.032256+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:39.032259+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:36:39.032263+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:36:39.032266+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:36:39.032268+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.032268+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.032273+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.032283+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:39.032296+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:39.032298+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.032316+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:36:39.032316+00:00", "trade", 5.32, 220.0]
["2026-09-24T16:36:39.032319+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:39.032331+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:39.032349+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.032350+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:36:39.032380+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:39.032383+00:00", "trade", 5.32, 700.0]
["2026-09-24T16:36:39.032407+00:00", "trade", 5.32, 180.0]
["2026-09-24T16:36:39.032409+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.032410+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:36:39.032449+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:36:39.032449+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:39.032455+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:39.032455+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:36:39.032464+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.032464+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.032489+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.032491+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:36:39.032494+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.032548+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:36:39.032551+00:00", "trade", 5.32, 800.0]
["2026-09-24T16:36:39.032608+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:36:39.032609+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.032615+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.032615+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.032639+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.032699+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.032716+00:00", "trade", 5.32, 62.0]
["2026-09-24T16:36:39.032724+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.032725+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:36:39.032737+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:39.032749+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.032750+00:00", "trade", 5.32, 39.0]
["2026-09-24T16:36:39.032750+00:00", "trade", 5.32, 800.0]
["2026-09-24T16:36:39.032754+00:00", "trade", 5.32, 54.0]
["2026-09-24T16:36:39.032754+00:00", "trade", 5.32, 1200.0]
["2026-09-24T16:36:39.032758+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:36:39.032765+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.032770+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.032770+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.032828+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:39.032834+00:00", "trade", 5.32, 4.0]
["2026-09-24T16:36:39.032836+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.032840+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.032860+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.032891+00:00", "trade", 5.32, 54.0]
["2026-09-24T16:36:39.032897+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:39.032945+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.032960+00:00", "trade", 5.32, 62.0]
["2026-09-24T16:36:39.032970+00:00", "trade", 5.32, 233.0]
["2026-09-24T16:36:39.032995+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.033029+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:36:39.033038+00:00", "trade", 5.32, 136.0]
["2026-09-24T16:36:39.033228+00:00", "trade", 5.32, 110.0]
["2026-09-24T16:36:39.033342+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:39.033378+00:00", "trade", 5.32, 310.0]
["2026-09-24T16:36:39.033556+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.033637+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.033667+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.033702+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.033898+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:39.034343+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.034442+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:36:39.034865+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.035426+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.036093+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:39.036779+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.036972+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:39.037173+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:39.037195+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.037371+00:00", "trade", 5.315, 500.0]
["2026-09-24T16:36:39.037631+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.038037+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.038361+00:00", "trade", 5.315, 57.0]
["2026-09-24T16:36:39.038610+00:00", "trade", 5.315, 43.0]
["2026-09-24T16:36:39.039056+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:39.039206+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:36:39.039260+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:39.039263+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:39.039746+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.040237+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.042738+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.055925+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.160609+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.161556+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:39.174398+00:00", "trade", 5.315, 12.0]
["2026-09-24T16:36:39.174512+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:40.211332+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:40.211382+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:40.211497+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:40.211498+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:36:40.212999+00:00", "trade", 5.315, 2800.0]
["2026-09-24T16:36:40.213417+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:36:40.214209+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:40.216980+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:40.217020+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:40.217089+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:40.217483+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:40.221040+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:36:40.222062+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:36:40.222103+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:40.223060+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:40.223621+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:40.224062+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:40.227223+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:36:40.227250+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:40.227781+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:40.230623+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:40.290405+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:40.302168+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:43.306024+00:00", "trade", 5.315, 400.0]
["2026-09-24T16:36:43.306942+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:43.307263+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:43.310346+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:43.310466+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:43.398566+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:36:43.401877+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:36:43.402896+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:43.403612+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:43.638491+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:44.658337+00:00", "trade", 5.3147, 28.0]
["2026-09-24T16:36:44.757858+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:36:44.757858+00:00", "trade", 5.315, 700.0]
["2026-09-24T16:36:44.758201+00:00", "trade", 5.315, 9000.0]
["2026-09-24T16:36:44.758775+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:44.759777+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:44.760258+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:44.760258+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:44.760815+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:44.760935+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:44.762610+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:36:44.763265+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:36:44.763747+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:36:44.778141+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:46.053598+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:46.196473+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:46.668471+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:47.430923+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:49.208460+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:49.208941+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:50.002197+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:50.885959+00:00", "trade", 5.3077, 12.0]
["2026-09-24T16:36:51.991006+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:52.071753+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:52.770099+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:53.528146+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:53.530267+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:54.412321+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:36:54.412453+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:36:54.413035+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:54.413116+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:54.413311+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:54.416669+00:00", "trade", 5.32, 153.0]
["2026-09-24T16:36:54.416669+00:00", "trade", 5.32, 47.0]
["2026-09-24T16:36:54.416699+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:54.417065+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:54.417185+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:54.417186+00:00", "trade", 5.315, 457.0]
["2026-09-24T16:36:54.417220+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:54.417409+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:36:54.417676+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:54.417717+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:54.417717+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:54.418158+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:54.418158+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:54.418639+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:54.421230+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:57.557212+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:36:58.030041+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:00.001108+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:01.648917+00:00", "trade", 5.3148, 3.0]
["2026-09-24T16:37:01.650304+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:01.650880+00:00", "trade", 5.3148, 1.0]
["2026-09-24T16:37:01.652336+00:00", "trade", 5.3148, 1.0]
["2026-09-24T16:37:01.653647+00:00", "trade", 5.3148, 1.0]
["2026-09-24T16:37:01.743576+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:02.084472+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:02.093286+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:02.094246+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:02.096811+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:02.097282+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:02.100341+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:02.121510+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:02.162673+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:02.177983+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:37:02.286326+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:02.421257+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:02.526914+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:04.932009+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:37:05.038806+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:05.122029+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:05.581286+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:05.581286+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:07.713347+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:37:07.792985+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:07.793461+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:07.982967+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:08.256748+00:00", "trade", 5.315, 400.0]
["2026-09-24T16:37:08.258572+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:08.267574+00:00", "trade", 5.315, 67.0]
["2026-09-24T16:37:09.214124+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:09.639541+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:10.284835+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:11.046672+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:11.106028+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:13.759986+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:37:14.640246+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:16.893048+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:17.767264+00:00", "trade", 5.3084, 1000.0]
["2026-09-24T16:37:17.872016+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:17.873259+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:19.014563+00:00", "trade", 5.3079, 100.0]
["2026-09-24T16:37:19.159207+00:00", "trade", 5.3117, 3.0]
["2026-09-24T16:37:19.397449+00:00", "trade", 5.315, 400.0]
["2026-09-24T16:37:19.399277+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:19.403217+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:37:20.658516+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:22.038701+00:00", "trade", 5.3161, 3.0]
["2026-09-24T16:37:22.392129+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:22.426780+00:00", "trade", 5.3117, 1.0]
["2026-09-24T16:37:22.552490+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:25.799843+00:00", "trade", 5.3151, 26.0]
["2026-09-24T16:37:26.462607+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:27.061758+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:37:27.177683+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:29.875643+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:30.001131+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:30.596642+00:00", "trade", 5.315, 121.0]
["2026-09-24T16:37:30.596726+00:00", "trade", 5.315, 279.0]
["2026-09-24T16:37:30.596753+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:30.596934+00:00", "trade", 5.315, 7.0]
["2026-09-24T16:37:31.050493+00:00", "trade", 5.315, 32.0]
["2026-09-24T16:37:31.707195+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:32.016417+00:00", "trade", 5.315, 1700.0]
["2026-09-24T16:37:32.019448+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:32.019752+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:32.020217+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.020218+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:37:32.020698+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.024978+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:37:32.029419+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.045662+00:00", "trade", 5.315, 2000.0]
["2026-09-24T16:37:32.049460+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:37:32.049492+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.049948+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.049978+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.049978+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.050028+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.050479+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.053266+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.053707+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.053987+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.054788+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:37:32.055020+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:37:32.055038+00:00", "trade", 5.315, 90.0]
["2026-09-24T16:37:32.055585+00:00", "trade", 5.315, 457.0]
["2026-09-24T16:37:32.055973+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:32.056060+00:00", "trade", 5.315, 43.0]
["2026-09-24T16:37:32.056105+00:00", "trade", 5.315, 21.0]
["2026-09-24T16:37:32.056656+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:32.056947+00:00", "trade", 5.315, 63.0]
["2026-09-24T16:37:32.058231+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:32.075252+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:32.076031+00:00", "trade", 5.315, 121.0]
["2026-09-24T16:37:32.076088+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:32.076969+00:00", "trade", 5.315, 457.0]
["2026-09-24T16:37:32.077423+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:37:32.077802+00:00", "trade", 5.315, 167.0]
["2026-09-24T16:37:32.077913+00:00", "trade", 5.315, 243.0]
["2026-09-24T16:37:32.078315+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.078796+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.078796+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.079338+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.080626+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:37:32.080683+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:32.083867+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:37:32.085477+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.092474+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:32.093206+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.093256+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.093306+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.093351+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.094083+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.094228+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.099168+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:32.117298+00:00", "trade", 5.315, 2200.0]
["2026-09-24T16:37:32.120624+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:37:32.122290+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.125670+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:37:32.141127+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:37:32.141210+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.141235+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:32.141235+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:32.141238+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:32.141260+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.141526+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.141710+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:32.142097+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.142257+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:32.142296+00:00", "trade", 5.315, 112.0]
["2026-09-24T16:37:32.142774+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.167737+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:32.168831+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:32.170464+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.612088+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:32.612567+00:00", "trade", 5.315, 21.0]
["2026-09-24T16:37:32.617649+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:32.617691+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:37:32.617693+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.618130+00:00", "trade", 5.315, 21.0]
["2026-09-24T16:37:32.618159+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.623742+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.623892+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.623894+00:00", "trade", 5.32, 53.0]
["2026-09-24T16:37:32.623894+00:00", "trade", 5.32, 147.0]
["2026-09-24T16:37:32.624414+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.626373+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.634377+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.634684+00:00", "trade", 5.315, 21.0]
["2026-09-24T16:37:32.634748+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.635696+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:32.648189+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:33.827459+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:33.828031+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:33.828056+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:33.828075+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:37:33.828206+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:33.828586+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:37:33.828767+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:33.829033+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:33.829124+00:00", "trade", 5.315, 21.0]
["2026-09-24T16:37:33.829875+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:33.830063+00:00", "trade", 5.315, 63.0]
["2026-09-24T16:37:33.831298+00:00", "trade", 5.315, 58.0]
["2026-09-24T16:37:33.831873+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:33.831915+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:33.831924+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:37:33.834865+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:33.837077+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:34.567581+00:00", "trade", 5.3159, 14.0]
["2026-09-24T16:37:34.958058+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:34.958063+00:00", "trade", 5.32, 4.0]
["2026-09-24T16:37:34.958739+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:34.991890+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:37:34.992224+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:35.073212+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:35.636556+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:36.297743+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:36.297813+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:36.435786+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:36.847094+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:38.549056+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:39.068185+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:39.351364+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:39.488374+00:00", "trade", 5.3128, 14.0]
["2026-09-24T16:37:39.491260+00:00", "trade", 5.3128, 5.0]
["2026-09-24T16:37:39.492184+00:00", "trade", 5.3128, 2.0]
["2026-09-24T16:37:40.254381+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:42.988143+00:00", "trade", 5.3128, 1.0]
["2026-09-24T16:37:43.930109+00:00", "trade", 5.315, 32.0]
["2026-09-24T16:37:44.225534+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:44.368348+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:44.526279+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:44.677843+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:44.679611+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:44.679650+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:37:44.681428+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:44.684212+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:44.684916+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:44.684976+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:44.690437+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:44.690440+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:44.708271+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:44.712967+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:46.419826+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:46.552827+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:46.553750+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:46.558175+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:46.558482+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:37:46.558546+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:46.558546+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:46.558691+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:46.558771+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:46.559253+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:46.561212+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:46.587314+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:47.415198+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:37:47.493484+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:52.041972+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:37:52.046943+00:00", "trade", 5.315, 6.0]
["2026-09-24T16:37:56.007622+00:00", "trade", 5.315, 121.0]
["2026-09-24T16:37:56.007709+00:00", "trade", 5.315, 279.0]
["2026-09-24T16:37:56.007841+00:00", "trade", 5.315, 21.0]
["2026-09-24T16:37:56.009493+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:56.009934+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:37:56.385152+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:37:57.595178+00:00", "trade", 5.3148, 1.0]
["2026-09-24T16:38:00.001150+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:01.187069+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:01.446324+00:00", "trade", 5.3148, 1.0]
["2026-09-24T16:38:04.551826+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:38:04.552336+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:04.552391+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:04.552772+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:04.604911+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:04.604921+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:04.662177+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:04.677589+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:04.806656+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:04.811863+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:05.088606+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:06.547585+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:06.547615+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:06.547626+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:06.547700+00:00", "trade", 5.31, 36.0]
["2026-09-24T16:38:06.547700+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:38:06.547705+00:00", "trade", 5.31, 31.0]
["2026-09-24T16:38:06.547705+00:00", "trade", 5.31, 69.0]
["2026-09-24T16:38:06.548237+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:06.548317+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:06.548347+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:06.548783+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:06.634427+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:06.657793+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:06.711410+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:07.204292+00:00", "trade", 5.3147, 1.0]
["2026-09-24T16:38:07.394651+00:00", "trade", 5.315, 400.0]
["2026-09-24T16:38:07.394750+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:07.395381+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:07.398903+00:00", "trade", 5.31, 153.0]
["2026-09-24T16:38:07.399396+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:07.399917+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:07.724060+00:00", "trade", 5.315, 2995.0]
["2026-09-24T16:38:07.724649+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:07.725777+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:07.726329+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:07.727496+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:07.727500+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:38:07.727933+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:38:07.727942+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:07.727982+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:07.727982+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:07.728363+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:38:07.728429+00:00", "trade", 5.31, 99.0]
["2026-09-24T16:38:07.729052+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:38:07.729085+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:07.729226+00:00", "trade", 5.31, 218.0]
["2026-09-24T16:38:07.729316+00:00", "trade", 5.31, 47.0]
["2026-09-24T16:38:07.729407+00:00", "trade", 5.31, 11.0]
["2026-09-24T16:38:07.729776+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:07.730207+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:07.731262+00:00", "trade", 5.31, 89.0]
["2026-09-24T16:38:07.738918+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:38:07.739545+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:07.739865+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:08.459859+00:00", "trade", 5.31, 9.0]
["2026-09-24T16:38:08.460499+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:08.460539+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:08.461020+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:08.462459+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:08.462459+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:08.467436+00:00", "trade", 5.315, 5.0]
["2026-09-24T16:38:11.182171+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:12.157184+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:14.610572+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:14.611059+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:15.973043+00:00", "trade", 5.315, 21.0]
["2026-09-24T16:38:15.974420+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:15.974861+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:15.978462+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:38:15.978620+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:15.978621+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:38:15.979142+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:15.979422+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:15.980184+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:15.987634+00:00", "trade", 5.315, 179.0]
["2026-09-24T16:38:15.989396+00:00", "trade", 5.315, 121.0]
["2026-09-24T16:38:15.990428+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:16.056145+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:16.057207+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:16.057252+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:16.061312+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:16.113666+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:17.019721+00:00", "trade", 5.31, 197.0]
["2026-09-24T16:38:17.525549+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:18.505178+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:18.603998+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:18.975316+00:00", "trade", 5.3145, 28.0]
["2026-09-24T16:38:19.320729+00:00", "trade", 5.315, 600.0]
["2026-09-24T16:38:19.325150+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:38:19.351399+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:19.355011+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:22.017623+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:22.018958+00:00", "trade", 5.31, 24.0]
["2026-09-24T16:38:25.029236+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:25.029687+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:25.143994+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:25.144485+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:25.215664+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:25.318539+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:27.591578+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:27.593693+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:27.692899+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:27.831840+00:00", "trade", 5.3145, 100.0]
["2026-09-24T16:38:27.833223+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:27.834817+00:00", "trade", 5.3145, 100.0]
["2026-09-24T16:38:27.937897+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:28.370676+00:00", "trade", 5.315, 2.0]
["2026-09-24T16:38:29.413911+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:29.422432+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:29.422913+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:29.545033+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:29.546031+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:29.546031+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:29.653231+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:29.947004+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:29.947911+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.001178+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.340642+00:00", "trade", 5.315, 121.0]
["2026-09-24T16:38:30.340723+00:00", "trade", 5.315, 279.0]
["2026-09-24T16:38:30.340765+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:30.340792+00:00", "trade", 5.315, 8.0]
["2026-09-24T16:38:30.340844+00:00", "trade", 5.315, 13.0]
["2026-09-24T16:38:30.342489+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.343011+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.345135+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:38:30.345171+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.345612+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.345642+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.345642+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.345642+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.346093+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.346564+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.348804+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.367559+00:00", "trade", 5.315, 4100.0]
["2026-09-24T16:38:30.368141+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.371219+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:38:30.371223+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.371381+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:38:30.371699+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.371739+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.371980+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.372900+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:38:30.372947+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.373328+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.373518+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.373964+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.373967+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:38:30.375954+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.376425+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.392753+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:30.393325+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.393791+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.394057+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.443620+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.443720+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.477576+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:30.664624+00:00", "trade", 5.315, 11.0]
["2026-09-24T16:38:32.017243+00:00", "trade", 5.315, 189.0]
["2026-09-24T16:38:32.019236+00:00", "trade", 5.31, 5.0]
["2026-09-24T16:38:32.020680+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:32.023056+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:38:32.752524+00:00", "trade", 5.3155, 3.0]
["2026-09-24T16:38:35.131730+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:35.726226+00:00", "trade", 5.3087, 100.0]
["2026-09-24T16:38:36.645326+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:37.552278+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:40.662754+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:42.996532+00:00", "trade", 5.315, 198.0]
["2026-09-24T16:38:44.796645+00:00", "trade", 5.315, 121.0]
["2026-09-24T16:38:44.796708+00:00", "trade", 5.315, 21.0]
["2026-09-24T16:38:44.796742+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:44.796747+00:00", "trade", 5.315, 279.0]
["2026-09-24T16:38:44.797340+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:44.797791+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:44.802951+00:00", "trade", 5.31, 276.0]
["2026-09-24T16:38:44.804672+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:44.808671+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:38:47.465364+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:47.466502+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:50.211134+00:00", "trade", 5.315, 2000.0]
["2026-09-24T16:38:50.215229+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:38:50.215754+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:50.216390+00:00", "trade", 5.31, 19.0]
["2026-09-24T16:38:50.216390+00:00", "trade", 5.31, 81.0]
["2026-09-24T16:38:50.604677+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:38:50.629513+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:38:50.847973+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:38:50.848558+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:50.848999+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:51.831275+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:51.831891+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:52.017562+00:00", "trade", 5.315, 187.0]
["2026-09-24T16:38:54.386598+00:00", "trade", 5.3089, 13.0]
["2026-09-24T16:38:55.899955+00:00", "trade", 5.315, 3.0]
["2026-09-24T16:38:57.251037+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:38:59.209571+00:00", "trade", 5.3141, 8.0]
["2026-09-24T16:39:00.001197+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:00.108838+00:00", "trade", 5.3144, 28.0]
["2026-09-24T16:39:00.435284+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:02.033133+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:02.074321+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:02.170469+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:02.170946+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:02.170946+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:02.262632+00:00", "trade", 5.315, 21.0]
["2026-09-24T16:39:02.262683+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:39:02.262704+00:00", "trade", 5.315, 21.0]
["2026-09-24T16:39:02.262737+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:02.262905+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:02.262998+00:00", "trade", 5.315, 58.0]
["2026-09-24T16:39:02.263052+00:00", "trade", 5.315, 21.0]
["2026-09-24T16:39:02.263086+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:02.263086+00:00", "trade", 5.315, 267.0]
["2026-09-24T16:39:02.263182+00:00", "trade", 5.315, 121.0]
["2026-09-24T16:39:02.263368+00:00", "trade", 5.315, 21.0]
["2026-09-24T16:39:02.265915+00:00", "trade", 5.315, 58.0]
["2026-09-24T16:39:02.266227+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:02.266232+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:02.266653+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:02.267094+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:02.267270+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:02.268036+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:02.268387+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:02.268613+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:02.315224+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:02.419677+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:02.477094+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:02.571809+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:03.381955+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:04.335031+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:04.438898+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:06.629687+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:07.369767+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:07.370208+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:07.586875+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:39:07.587841+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:07.588076+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:07.588277+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:07.588678+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:07.589119+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:07.590116+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:07.593924+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:09.283332+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:09.283377+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:12.158839+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:12.530784+00:00", "trade", 5.31, 1400.0]
["2026-09-24T16:39:12.531205+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:12.532372+00:00", "trade", 5.315, 190.0]
["2026-09-24T16:39:12.533048+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:39:12.533245+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:12.542647+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:12.542698+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:39:12.542698+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:12.543206+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:12.543288+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:39:12.543309+00:00", "trade", 5.315, 279.0]
["2026-09-24T16:39:12.543390+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:39:12.543449+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:12.543524+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:12.543727+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:39:12.544045+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:39:12.544310+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:12.545449+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:12.546129+00:00", "trade", 5.315, 58.0]
["2026-09-24T16:39:12.568626+00:00", "trade", 5.315, 1500.0]
["2026-09-24T16:39:12.569330+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:12.570093+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:12.570096+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:39:12.572259+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:12.592019+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:39:12.593582+00:00", "trade", 5.315, 42.0]
["2026-09-24T16:39:12.617477+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:14.212097+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:14.312581+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:15.194021+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:16.913618+00:00", "trade", 5.315, 121.0]
["2026-09-24T16:39:16.913847+00:00", "trade", 5.315, 24.0]
["2026-09-24T16:39:16.914527+00:00", "trade", 5.315, 21.0]
["2026-09-24T16:39:16.914887+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:16.915390+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:16.915390+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:16.915470+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:16.916421+00:00", "trade", 5.315, 79.0]
["2026-09-24T16:39:17.116833+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:17.116837+00:00", "trade", 5.31, 628.0]
["2026-09-24T16:39:17.116841+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:17.116841+00:00", "trade", 5.31, 56.0]
["2026-09-24T16:39:17.116919+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:17.116965+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:17.117190+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:17.117193+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:17.117455+00:00", "trade", 5.31, 519.0]
["2026-09-24T16:39:17.117455+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:17.117458+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:17.117458+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:17.117491+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:17.117494+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:39:17.117494+00:00", "trade", 5.31, 900.0]
["2026-09-24T16:39:17.117498+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:39:17.117498+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:17.117533+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:39:17.117533+00:00", "trade", 5.31, 65.0]
["2026-09-24T16:39:17.117536+00:00", "trade", 5.31, 900.0]
["2026-09-24T16:39:17.117575+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:17.118016+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:17.118137+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:17.118417+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:17.118573+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:17.119455+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:17.119936+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:17.120497+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:17.120766+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:17.120769+00:00", "trade", 5.31, 2232.0]
["2026-09-24T16:39:17.121007+00:00", "trade", 5.31, 900.0]
["2026-09-24T16:39:17.121011+00:00", "trade", 5.31, 600.0]
["2026-09-24T16:39:17.121013+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:17.121013+00:00", "trade", 5.31, 1400.0]
["2026-09-24T16:39:17.121059+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:17.121700+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:17.122497+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:17.122497+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:17.122537+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:17.123058+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:17.123098+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:17.124858+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:17.124938+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:17.126335+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:17.126336+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:17.126817+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:17.135976+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:17.163609+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:17.217849+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:17.370737+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:17.378300+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:17.547270+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:17.552359+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:18.082789+00:00", "trade", 5.315, 12.0]
["2026-09-24T16:39:18.084008+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:18.723018+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:18.723459+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:20.461250+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:20.461253+00:00", "trade", 5.31, 2400.0]
["2026-09-24T16:39:20.461253+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:20.461268+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:20.461272+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:39:20.461277+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:39:20.461277+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:20.461277+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:39:20.461382+00:00", "trade", 5.31, 568.0]
["2026-09-24T16:39:20.461385+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:39:20.461385+00:00", "trade", 5.31, 1832.0]
["2026-09-24T16:39:20.461499+00:00", "trade", 5.315, 188.0]
["2026-09-24T16:39:20.461503+00:00", "trade", 5.31, 11.0]
["2026-09-24T16:39:20.461503+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:39:20.461506+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:20.461506+00:00", "trade", 5.31, 181.0]
["2026-09-24T16:39:20.461523+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:39:20.461659+00:00", "trade", 5.31, 800.0]
["2026-09-24T16:39:20.461663+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:39:20.461701+00:00", "trade", 5.31, 1400.0]
["2026-09-24T16:39:20.461701+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:20.461704+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:20.461707+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:39:20.461707+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:39:20.461710+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:39:20.461742+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:20.462023+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:20.462023+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:20.462063+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:20.462624+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:20.463180+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:20.464503+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:20.465541+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:20.466704+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:20.470373+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:20.470692+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:20.470693+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:20.470695+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:39:20.470773+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:20.470778+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:20.470801+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:20.470803+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:20.470803+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.470804+00:00", "trade", 5.31, 219.0]
["2026-09-24T16:39:20.470808+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.470855+00:00", "trade", 5.31, 120.0]
["2026-09-24T16:39:20.470861+00:00", "trade", 5.31, 120.0]
["2026-09-24T16:39:20.470864+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.470874+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.470879+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.470884+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.471024+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.471074+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.471144+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.471150+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.471150+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.471154+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.471184+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:20.471184+00:00", "trade", 5.31, 32.0]
["2026-09-24T16:39:20.471189+00:00", "trade", 5.31, 18.0]
["2026-09-24T16:39:20.471189+00:00", "trade", 5.31, 157.0]
["2026-09-24T16:39:20.471192+00:00", "trade", 5.31, 7.0]
["2026-09-24T16:39:20.471290+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.471305+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.471342+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:20.471345+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:20.471345+00:00", "trade", 5.31, 40.0]
["2026-09-24T16:39:20.471345+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.471345+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.471375+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.471380+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.471380+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.471400+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.471420+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.471489+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:20.471505+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.471826+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.471826+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.471866+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.471866+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.471946+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.471946+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.472088+00:00", "trade", 5.31, 27.0]
["2026-09-24T16:39:20.472094+00:00", "trade", 5.31, 42.0]
["2026-09-24T16:39:20.472107+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.472107+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.472107+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.472147+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.472147+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.472271+00:00", "trade", 5.31, 57.0]
["2026-09-24T16:39:20.472422+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.472462+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.472497+00:00", "trade", 5.31, 170.0]
["2026-09-24T16:39:20.472623+00:00", "trade", 5.31, 73.0]
["2026-09-24T16:39:20.472663+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.472703+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.472783+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.473224+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.473505+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.473986+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.474267+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.474267+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.474983+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.475014+00:00", "trade", 5.31, 11.0]
["2026-09-24T16:39:20.475454+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.475825+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.477545+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.487860+00:00", "trade", 5.31, 21.0]
["2026-09-24T16:39:20.489764+00:00", "trade", 5.3075, 94.0]
["2026-09-24T16:39:20.490239+00:00", "trade", 5.305, 27.0]
["2026-09-24T16:39:20.491484+00:00", "trade", 5.305, 39.0]
["2026-09-24T16:39:20.527121+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:39:20.527363+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.527363+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.527844+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.528125+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.528125+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.530485+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.532318+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:39:20.542850+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.548849+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.590133+00:00", "trade", 5.305, 21.0]
["2026-09-24T16:39:20.591145+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:20.591477+00:00", "trade", 5.305, 105.0]
["2026-09-24T16:39:20.596890+00:00", "trade", 5.305, 1000.0]
["2026-09-24T16:39:20.626460+00:00", "trade", 5.305, 121.0]
["2026-09-24T16:39:20.708197+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:39:21.031658+00:00", "trade", 5.305, 69.0]
["2026-09-24T16:39:21.593388+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:39:21.594070+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:21.594070+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.098896+00:00", "trade", 5.305, 1200.0]
["2026-09-24T16:39:22.193320+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:39:22.193323+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:39:22.193329+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:22.193329+00:00", "trade", 5.31, 21.0]
["2026-09-24T16:39:22.193332+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:22.193337+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:39:22.193337+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:22.193342+00:00", "trade", 5.31, 27.0]
["2026-09-24T16:39:22.193342+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:22.193342+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:39:22.193342+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:39:22.193345+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:22.193345+00:00", "trade", 5.31, 136.0]
["2026-09-24T16:39:22.193345+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:22.193347+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:39:22.193350+00:00", "trade", 5.31, 736.0]
["2026-09-24T16:39:22.193350+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:22.193353+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:22.193353+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:39:22.193353+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:39:22.193356+00:00", "trade", 5.31, 39.0]
["2026-09-24T16:39:22.193507+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:22.193507+00:00", "trade", 5.31, 170.0]
["2026-09-24T16:39:22.193544+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:39:22.193546+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:22.193590+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:22.193620+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:22.193640+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:22.193645+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:22.193655+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:22.193670+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:22.193670+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:22.193685+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:22.193690+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:22.193690+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.193695+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:22.193730+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:22.193745+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.193747+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:22.193840+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.193862+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:22.193901+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:22.193936+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.193936+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.193941+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.193941+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.193941+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.193943+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:39:22.193946+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.193946+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.193951+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.194030+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:22.194146+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.194211+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.194217+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.194217+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.194217+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.194221+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.194221+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.194227+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.194227+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.194392+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.194493+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:22.194502+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.194672+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.196211+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.196487+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.196507+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.197323+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:22.197584+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.197745+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.197825+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.198707+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.200622+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.271089+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.349200+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.641286+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:39:22.641851+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.642918+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670141+00:00", "trade", 5.31, 900.0]
["2026-09-24T16:39:22.670143+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670146+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:39:22.670146+00:00", "trade", 5.31, 35.0]
["2026-09-24T16:39:22.670146+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:39:22.670151+00:00", "trade", 5.31, 700.0]
["2026-09-24T16:39:22.670151+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:22.670155+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:22.670155+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:39:22.670208+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670228+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670253+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670253+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670258+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670263+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670263+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670303+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:22.670306+00:00", "trade", 5.31, 700.0]
["2026-09-24T16:39:22.670309+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:39:22.670364+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670364+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670379+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670434+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670454+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670469+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670636+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:39:22.670636+00:00", "trade", 5.31, 800.0]
["2026-09-24T16:39:22.670649+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:22.670649+00:00", "trade", 5.31, 179.0]
["2026-09-24T16:39:22.670654+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670659+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670659+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670679+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670685+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670685+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670702+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:22.670714+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670744+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670760+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670790+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670877+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:22.670881+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:39:22.670881+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:22.670886+00:00", "trade", 5.31, 40.0]
["2026-09-24T16:39:22.670886+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:22.670890+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:39:22.670890+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:39:22.670910+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670910+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670915+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670915+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670920+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670925+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670945+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670955+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670980+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.670980+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.671030+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.671040+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.671115+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.671120+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:22.671126+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.671130+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.671172+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:22.671181+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.671181+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.671261+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.671286+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.671298+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:39:22.671326+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.671341+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.671381+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.671386+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.671406+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:39:22.671426+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.671467+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.671467+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:22.671471+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:22.671471+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:22.671477+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:22.671486+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:22.671496+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:22.671556+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:22.671702+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:22.672005+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:22.672059+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:22.672068+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:39:22.672133+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:22.676428+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:22.676431+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:22.676473+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:22.676483+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:22.679260+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:22.679716+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.679718+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:22.679811+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.679981+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.680342+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.680463+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.680463+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.680468+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.680503+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.680543+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.680904+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.681861+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.683024+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.684387+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.689584+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.712039+00:00", "trade", 5.3075, 33.0]
["2026-09-24T16:39:22.783377+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.793341+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.858896+00:00", "trade", 5.305, 600.0]
["2026-09-24T16:39:22.859163+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.936166+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.936627+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:22.947588+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:23.031182+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:23.031239+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:39:23.109643+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:23.249967+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:23.438001+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:23.438004+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:39:23.438004+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:39:23.438007+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:39:23.438061+00:00", "trade", 5.31, 133.0]
["2026-09-24T16:39:23.438068+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:23.438068+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:23.438070+00:00", "trade", 5.31, 14.0]
["2026-09-24T16:39:23.438073+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:39:23.438073+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:39:23.438083+00:00", "trade", 5.31, 24.0]
["2026-09-24T16:39:23.438083+00:00", "trade", 5.31, 136.0]
["2026-09-24T16:39:23.438085+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:39:23.438124+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:23.438169+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:23.438204+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:23.438235+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:23.438244+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:23.438269+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:23.438320+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:23.438330+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:23.438340+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:23.438365+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:23.438390+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:23.438400+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:23.438741+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:23.438741+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:23.438746+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:23.438791+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:23.439031+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:23.439031+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:23.439111+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:23.439277+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:23.439287+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:23.439768+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:23.439838+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:23.439938+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:23.440109+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:23.440196+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:23.440268+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:23.440369+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:23.440911+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:23.441134+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:23.441191+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:23.441788+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:23.441998+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:23.442054+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:23.442269+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:23.442324+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:23.443527+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:23.444346+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:23.460669+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:23.549183+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:23.626051+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:24.181047+00:00", "trade", 5.315, 457.0]
["2026-09-24T16:39:24.288255+00:00", "trade", 5.315, 143.0]
["2026-09-24T16:39:24.295628+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:24.295643+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:24.295739+00:00", "trade", 5.32, 153.0]
["2026-09-24T16:39:24.295785+00:00", "trade", 5.32, 47.0]
["2026-09-24T16:39:24.295789+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:24.296295+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:24.296310+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:24.296380+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:24.296791+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:24.296804+00:00", "trade", 5.315, 57.0]
["2026-09-24T16:39:24.296870+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:24.297107+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:24.297107+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:24.301708+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:24.301709+00:00", "trade", 5.32, 53.0]
["2026-09-24T16:39:24.301709+00:00", "trade", 5.32, 147.0]
["2026-09-24T16:39:24.302189+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:24.302269+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:24.302269+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:24.302670+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:24.302670+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:24.302710+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:24.308430+00:00", "trade", 5.32, 53.0]
["2026-09-24T16:39:24.308430+00:00", "trade", 5.32, 147.0]
["2026-09-24T16:39:24.308434+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:24.308915+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:24.308915+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:24.308950+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:24.309351+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:24.309391+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:24.309872+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:24.318914+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:24.377212+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:25.475975+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:26.492412+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:26.979218+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:26.979221+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:26.979225+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:39:26.979225+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:26.979228+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:26.979228+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:39:26.979230+00:00", "trade", 5.31, 238.0]
["2026-09-24T16:39:26.979281+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:26.979284+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:39:26.979287+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:39:26.979290+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:39:26.979294+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:39:26.979294+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:39:26.979294+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:26.979300+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:39:26.979300+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:26.979300+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:39:26.979303+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:26.979303+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:39:26.979306+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:26.979519+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:26.979526+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:39:26.979526+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:39:26.979528+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:39:26.979532+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:39:26.979532+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:39:26.979534+00:00", "trade", 5.31, 152.0]
["2026-09-24T16:39:26.979534+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:39:26.979570+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:26.979669+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:26.979672+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:26.979675+00:00", "trade", 5.31, 900.0]
["2026-09-24T16:39:26.979675+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:39:26.979678+00:00", "trade", 5.31, 600.0]
["2026-09-24T16:39:26.979699+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:39:26.979699+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:39:26.979702+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:26.979739+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:39:26.979739+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:26.979741+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:39:26.979780+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:26.980247+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:26.980262+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:26.980262+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:26.980773+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:26.981379+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:26.981379+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:26.984061+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:26.984072+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:39:26.985344+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:26.988053+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:26.994461+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:27.084850+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:27.088138+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:27.124249+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:27.188487+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:27.188928+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:27.190326+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:27.281082+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:28.352580+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:29.127728+00:00", "trade", 5.3091, 6.0]
["2026-09-24T16:39:30.001220+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.421645+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:39:30.421645+00:00", "trade", 5.31, 162.0]
["2026-09-24T16:39:30.421648+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:39:30.421650+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:39:30.421650+00:00", "trade", 5.31, 538.0]
["2026-09-24T16:39:30.421702+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:30.421705+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:39:30.421708+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:39:30.421708+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:30.421711+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:30.421715+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.421730+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.421735+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.421735+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.421790+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.421800+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.421800+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.421805+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.421820+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.421825+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.421830+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.421850+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.421873+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:30.421879+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:30.421885+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.421901+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:30.421901+00:00", "trade", 5.31, 133.0]
["2026-09-24T16:39:30.421906+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:39:30.421906+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:39:30.421913+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:39:30.421920+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.421954+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:39:30.421954+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:30.421954+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:39:30.421958+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:30.421958+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:39:30.421960+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:39:30.421960+00:00", "trade", 5.31, 2.0]
["2026-09-24T16:39:30.421963+00:00", "trade", 5.31, 288.0]
["2026-09-24T16:39:30.421975+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.421995+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.421996+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:30.422000+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:39:30.422000+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.422000+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.422011+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.422044+00:00", "trade", 5.31, 900.0]
["2026-09-24T16:39:30.422044+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:39:30.422059+00:00", "trade", 5.31, 1400.0]
["2026-09-24T16:39:30.422059+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:39:30.422062+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:30.422062+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:39:30.422065+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:30.422096+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:39:30.422105+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:30.422105+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:30.422141+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.422146+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:39:30.422226+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:30.422326+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:30.422346+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:30.422456+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:30.422461+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:39:30.422739+00:00", "trade", 5.31, 112.0]
["2026-09-24T16:39:30.422742+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:39:30.422742+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:30.422918+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:30.422918+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:30.422923+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:30.422953+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:30.422978+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:30.423023+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:30.423339+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:30.423379+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:30.423464+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:30.423605+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:39:30.423740+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:30.423820+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:30.424301+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:30.427744+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:30.427744+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:30.427980+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:30.428180+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:30.428782+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:30.429263+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:30.437624+00:00", "trade", 5.305, 4.0]
["2026-09-24T16:39:30.482028+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:30.568308+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:30.603436+00:00", "trade", 5.305, 296.0]
["2026-09-24T16:39:30.635598+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:30.639533+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:30.806946+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:31.424223+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:32.081652+00:00", "trade", 5.305, 4.0]
["2026-09-24T16:39:32.208629+00:00", "trade", 5.305, 400.0]
["2026-09-24T16:39:32.208704+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:39:32.211395+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:32.228187+00:00", "trade", 5.305, 700.0]
["2026-09-24T16:39:32.228247+00:00", "trade", 5.305, 600.0]
["2026-09-24T16:39:32.532744+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:32.532744+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:34.618586+00:00", "trade", 5.311, 3.0]
["2026-09-24T16:39:34.698366+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:39:35.066890+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:35.066930+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:35.425427+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:35.425502+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:36.015392+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:39:36.019295+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:39:36.020080+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:39:36.021055+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:39:36.021313+00:00", "trade", 5.305, 50.0]
["2026-09-24T16:39:36.025869+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:39:36.025938+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:39:36.025995+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:39:36.026567+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:39:36.026867+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:39:36.026928+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:39:36.030999+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:39:36.032380+00:00", "trade", 5.305, 150.0]
["2026-09-24T16:39:36.033207+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:36.048260+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:39:36.049130+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:36.089434+00:00", "trade", 5.305, 3800.0]
["2026-09-24T16:39:36.114036+00:00", "trade", 5.305, 400.0]
["2026-09-24T16:39:36.116039+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:39:36.136677+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:39:36.141915+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:39:37.136840+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:39:37.142240+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:39:37.165299+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:39:38.766005+00:00", "trade", 5.3091, 35.0]
["2026-09-24T16:39:39.107305+00:00", "trade", 5.3106, 28.0]
["2026-09-24T16:39:41.745376+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:39:42.033743+00:00", "trade", 5.3098, 24.0]
["2026-09-24T16:39:42.169423+00:00", "trade", 5.3106, 21.0]
["2026-09-24T16:39:42.543831+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:39:46.259625+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:39:46.261528+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:39:50.274673+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:39:54.606140+00:00", "trade", 5.3091, 100.0]
["2026-09-24T16:39:55.573735+00:00", "trade", 5.305, 3.0]
["2026-09-24T16:39:59.219451+00:00", "trade", 5.3097, 1.0]
["2026-09-24T16:39:59.224632+00:00", "trade", 5.3097, 7.0]
["2026-09-24T16:40:00.001243+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:02.016305+00:00", "trade", 5.305, 199.0]
["2026-09-24T16:40:02.018624+00:00", "trade", 5.3, 50.0]
["2026-09-24T16:40:04.202444+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.203905+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:40:04.203920+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.203950+00:00", "trade", 5.3, 1300.0]
["2026-09-24T16:40:04.203980+00:00", "trade", 5.3, 697.0]
["2026-09-24T16:40:04.204921+00:00", "trade", 5.3, 900.0]
["2026-09-24T16:40:04.205784+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:40:04.205788+00:00", "trade", 5.3, 10.0]
["2026-09-24T16:40:04.205791+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:04.205794+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:40:04.205794+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:40:04.205797+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.205800+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.205800+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:04.205803+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:04.205872+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:40:04.205926+00:00", "trade", 5.3, 900.0]
["2026-09-24T16:40:04.205929+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:04.205935+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:40:04.205935+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:40:04.205938+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.205942+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:40:04.205942+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.205947+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.205947+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.206097+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:04.206103+00:00", "trade", 5.3, 283.0]
["2026-09-24T16:40:04.206109+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:40:04.206151+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:40:04.206187+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:40:04.206194+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.206194+00:00", "trade", 5.3, 10.0]
["2026-09-24T16:40:04.206196+00:00", "trade", 5.3, 4.0]
["2026-09-24T16:40:04.206206+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.206206+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:40:04.206206+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:40:04.206211+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.206215+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:40:04.206221+00:00", "trade", 5.3, 23.0]
["2026-09-24T16:40:04.206221+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.206221+00:00", "trade", 5.3, 1.0]
["2026-09-24T16:40:04.206230+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.206233+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.206233+00:00", "trade", 5.3, 160.0]
["2026-09-24T16:40:04.206236+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:40:04.206239+00:00", "trade", 5.3, 1.0]
["2026-09-24T16:40:04.206239+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:40:04.206242+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.206245+00:00", "trade", 5.3, 8.0]
["2026-09-24T16:40:04.206252+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:04.206257+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:40:04.206272+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:40:04.206272+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:40:04.206272+00:00", "trade", 5.3, 4.0]
["2026-09-24T16:40:04.206272+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:40:04.206278+00:00", "trade", 5.3, 600.0]
["2026-09-24T16:40:04.206278+00:00", "trade", 5.3, 600.0]
["2026-09-24T16:40:04.206281+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:40:04.206302+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:40:04.206317+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:04.206321+00:00", "trade", 5.3, 1400.0]
["2026-09-24T16:40:04.206321+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:40:04.206321+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.206326+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.206389+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.206392+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:04.206502+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:04.206512+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:04.206532+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:04.206608+00:00", "trade", 5.3, 11.0]
["2026-09-24T16:40:04.206623+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:04.206698+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:04.206708+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:04.206723+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:04.206743+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:04.206753+00:00", "trade", 5.3, 23.0]
["2026-09-24T16:40:04.206756+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.206758+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:04.206778+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:04.206778+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:04.206788+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.206813+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.206843+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.206843+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.206853+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.206909+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.206913+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.206930+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:40:04.206934+00:00", "trade", 5.3, 600.0]
["2026-09-24T16:40:04.206939+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:40:04.206939+00:00", "trade", 5.3, 29.0]
["2026-09-24T16:40:04.206943+00:00", "trade", 5.3, 69.0]
["2026-09-24T16:40:04.206943+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:40:04.206945+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:40:04.206949+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.206951+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:40:04.206951+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:40:04.206954+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.206956+00:00", "trade", 5.3, 561.0]
["2026-09-24T16:40:04.206956+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.206956+00:00", "trade", 5.3, 120.0]
["2026-09-24T16:40:04.206958+00:00", "trade", 5.3, 29.0]
["2026-09-24T16:40:04.206958+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:40:04.206961+00:00", "trade", 5.3, 266.0]
["2026-09-24T16:40:04.206961+00:00", "trade", 5.3, 367.0]
["2026-09-24T16:40:04.206963+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:40:04.206963+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:40:04.206969+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:40:04.207033+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.207035+00:00", "trade", 5.3, 265.0]
["2026-09-24T16:40:04.207089+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.207144+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.207279+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.207289+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.207309+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.207322+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.207324+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:04.207327+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.207327+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.207335+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.207336+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:04.207336+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.207339+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.207342+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:40:04.207342+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:04.207348+00:00", "trade", 5.3, 11.0]
["2026-09-24T16:40:04.207359+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.207359+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.207364+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.207367+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.207384+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.207384+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:04.207387+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.207394+00:00", "trade", 5.3, 67.0]
["2026-09-24T16:40:04.207402+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:04.207405+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.207439+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.207485+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.207500+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.207502+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.207580+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:04.207589+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.207589+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:04.207620+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:04.207675+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:04.207690+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:04.207690+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:04.207715+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:04.207720+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:04.207790+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:04.207800+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.207891+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.207966+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.207986+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.207989+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.207989+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.207989+00:00", "trade", 5.3, 447.0]
["2026-09-24T16:40:04.207989+00:00", "trade", 5.3, 282.0]
["2026-09-24T16:40:04.207989+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.207991+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.208001+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.208106+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.208106+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.208161+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.208161+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.208266+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.208312+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.208342+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.208347+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.208377+00:00", "trade", 5.3, 1.0]
["2026-09-24T16:40:04.208397+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.208397+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.208402+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.208402+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.208522+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.208597+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.208707+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.208707+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.208813+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.208828+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.208837+00:00", "trade", 5.3, 29.0]
["2026-09-24T16:40:04.208837+00:00", "trade", 5.3, 29.0]
["2026-09-24T16:40:04.208878+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.209038+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.209199+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.209399+00:00", "trade", 5.3, 2.0]
["2026-09-24T16:40:04.209434+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.209519+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.209589+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.209670+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.209880+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.209940+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:40:04.212493+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:40:04.213871+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:40:04.213877+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:04.213877+00:00", "trade", 5.3, 800.0]
["2026-09-24T16:40:04.213881+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.213881+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:04.213883+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:04.213886+00:00", "trade", 5.3, 600.0]
["2026-09-24T16:40:04.213910+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:40:04.213920+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.213925+00:00", "trade", 5.3, 266.0]
["2026-09-24T16:40:04.213931+00:00", "trade", 5.3, 67.0]
["2026-09-24T16:40:04.213931+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.213937+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.213940+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:04.213956+00:00", "trade", 5.3, 2.0]
["2026-09-24T16:40:04.213956+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:40:04.213961+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:40:04.213961+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:40:04.213964+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:40:04.213964+00:00", "trade", 5.3, 279.0]
["2026-09-24T16:40:04.213967+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:40:04.214036+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:40:04.214036+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:04.214043+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.214043+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.214045+00:00", "trade", 5.3, 59.0]
["2026-09-24T16:40:04.214048+00:00", "trade", 5.3, 62.0]
["2026-09-24T16:40:04.214048+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.214048+00:00", "trade", 5.3, 600.0]
["2026-09-24T16:40:04.214096+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:04.214127+00:00", "trade", 5.3, 1400.0]
["2026-09-24T16:40:04.214135+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:04.214150+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:04.214162+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:40:04.214162+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:40:04.214181+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:04.214201+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:04.214376+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:04.214386+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:04.214431+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:04.214456+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.214461+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.214767+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.214927+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.214992+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.215007+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.215007+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.215017+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.215023+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.215023+00:00", "trade", 5.3, 136.0]
["2026-09-24T16:40:04.215023+00:00", "trade", 5.3, 29.0]
["2026-09-24T16:40:04.215023+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:04.215023+00:00", "trade", 5.3, 35.0]
["2026-09-24T16:40:04.215026+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.215026+00:00", "trade", 5.3, 118.0]
["2026-09-24T16:40:04.215029+00:00", "trade", 5.3, 29.0]
["2026-09-24T16:40:04.215029+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.215032+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.215035+00:00", "trade", 5.3, 163.0]
["2026-09-24T16:40:04.215035+00:00", "trade", 5.3, 28.0]
["2026-09-24T16:40:04.215040+00:00", "trade", 5.3, 14.0]
["2026-09-24T16:40:04.215047+00:00", "trade", 5.3, 195.0]
["2026-09-24T16:40:04.215107+00:00", "trade", 5.3, 84.0]
["2026-09-24T16:40:04.215119+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.215243+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.215283+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.215345+00:00", "trade", 5.3, 29.0]
["2026-09-24T16:40:04.215347+00:00", "trade", 5.3, 29.0]
["2026-09-24T16:40:04.215350+00:00", "trade", 5.3, 14.0]
["2026-09-24T16:40:04.215353+00:00", "trade", 5.3, 153.0]
["2026-09-24T16:40:04.215368+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.215484+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.215619+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.215644+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.215724+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.215724+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.215724+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.216297+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.216337+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.216688+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:40:04.217348+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.218568+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:40:04.223376+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:04.241536+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:40:04.241627+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:40:04.242800+00:00", "trade", 5.295, 78.0]
["2026-09-24T16:40:04.243410+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.243851+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.243851+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.293910+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.293950+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.332362+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.620723+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:40:04.661380+00:00", "trade", 5.295, 6.0]
["2026-09-24T16:40:04.686032+00:00", "trade", 5.295, 27.0]
["2026-09-24T16:40:04.708606+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.723767+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:04.728526+00:00", "trade", 5.295, 21.0]
["2026-09-24T16:40:04.730298+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:04.741262+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:40:04.744479+00:00", "trade", 5.295, 22.0]
["2026-09-24T16:40:04.769150+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:05.068118+00:00", "trade", 5.295, 500.0]
["2026-09-24T16:40:05.068121+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:40:05.075037+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:05.075042+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.075473+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.075513+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.080240+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:05.080245+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.080261+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:40:05.080270+00:00", "trade", 5.3, 600.0]
["2026-09-24T16:40:05.080270+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:05.080445+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.080581+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.080866+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.080966+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.081162+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.081202+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.082645+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.085241+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:05.085247+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.090323+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:05.090369+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.095164+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:05.095167+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:05.095691+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.095691+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.095711+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.096087+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.096127+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.105239+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.173476+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.173943+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.174028+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.174028+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.174073+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.174474+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.176255+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:05.176273+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.176754+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.176794+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.176995+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.177235+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.181475+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.181479+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:05.181997+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.182237+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.182438+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.182718+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.183154+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.184397+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.190332+00:00", "trade", 5.295, 74.0]
["2026-09-24T16:40:05.190597+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.190627+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.191078+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.224174+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:05.224808+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.225647+00:00", "trade", 5.295, 449.0]
["2026-09-24T16:40:05.270839+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:05.284265+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.284711+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:05.291922+00:00", "trade", 5.295, 5.0]
["2026-09-24T16:40:05.308702+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:05.308708+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:05.308708+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:05.308717+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:05.308967+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:05.316382+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:05.323533+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:05.323762+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:40:05.349623+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:40:05.921277+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.243852+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:06.272059+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:06.313529+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.313601+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.313932+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.313932+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.313941+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.314098+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.314565+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:06.344736+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:06.413613+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.413679+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.414014+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.414016+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.414016+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.414182+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.485881+00:00", "trade", 5.295, 6.0]
["2026-09-24T16:40:06.513694+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.513754+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.514097+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.514253+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.517020+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:40:06.613766+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.613835+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.614164+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.614166+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.614331+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.713847+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.713916+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.714250+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.714250+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.714412+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.813928+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.813997+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.814493+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.914006+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.914072+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:06.972163+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:07.014090+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:07.014159+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:07.014661+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:07.114177+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:07.114246+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:07.114577+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:07.114745+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:07.214258+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:07.214327+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:07.214464+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:07.214658+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:07.214820+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:07.215417+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:07.302995+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:07.314345+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:07.314414+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:07.384634+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:40:07.826871+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:07.828264+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:08.331517+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:08.833278+00:00", "trade", 5.295, 21.0]
["2026-09-24T16:40:08.872629+00:00", "trade", 5.295, 21.0]
["2026-09-24T16:40:08.898704+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:09.040386+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:10.232060+00:00", "trade", 5.309, 100.0]
["2026-09-24T16:40:10.567107+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:11.509717+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:40:12.426247+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:12.505325+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:12.506473+00:00", "trade", 5.295, 3.0]
["2026-09-24T16:40:13.756085+00:00", "trade", 5.3, 41.0]
["2026-09-24T16:40:13.756104+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:13.756578+00:00", "trade", 5.295, 457.0]
["2026-09-24T16:40:13.756625+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:13.756665+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:13.756972+00:00", "trade", 5.295, 21.0]
["2026-09-24T16:40:13.757021+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:13.757556+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:40:13.757652+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:40:13.757823+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:13.757863+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:13.758094+00:00", "trade", 5.295, 457.0]
["2026-09-24T16:40:13.758103+00:00", "trade", 5.295, 29.0]
["2026-09-24T16:40:13.758163+00:00", "trade", 5.295, 35.0]
["2026-09-24T16:40:13.758602+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:40:13.766472+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:13.766601+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:13.766607+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:13.767617+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:13.769503+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:40:13.770354+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:40:13.772495+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:40:13.778443+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:40:13.801282+00:00", "trade", 5.295, 21.0]
["2026-09-24T16:40:13.818504+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:40:13.820588+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:40:13.821818+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:40:13.822847+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:40:13.822907+00:00", "trade", 5.295, 50.0]
["2026-09-24T16:40:13.823457+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:40:13.823568+00:00", "trade", 5.295, 29.0]
["2026-09-24T16:40:13.826323+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:40:13.826792+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:40:13.826807+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:13.840231+00:00", "trade", 5.295, 43.0]
["2026-09-24T16:40:13.841777+00:00", "trade", 5.295, 63.0]
["2026-09-24T16:40:14.451197+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:14.451688+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:14.904077+00:00", "trade", 5.3098, 20.0]
["2026-09-24T16:40:15.162383+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:15.399944+00:00", "trade", 5.295, 400.0]
["2026-09-24T16:40:15.400389+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:40:15.400846+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:40:15.401040+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:15.401387+00:00", "trade", 5.295, 457.0]
["2026-09-24T16:40:15.421415+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:40:15.424194+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:40:16.347358+00:00", "trade", 5.3088, 39.0]
["2026-09-24T16:40:16.402317+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:40:17.275134+00:00", "trade", 5.2991, 28.0]
["2026-09-24T16:40:21.009028+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:40:21.530029+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864101+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864104+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:40:24.864104+00:00", "trade", 5.3, 367.0]
["2026-09-24T16:40:24.864113+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864120+00:00", "trade", 5.3, 159.0]
["2026-09-24T16:40:24.864120+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864122+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864126+00:00", "trade", 5.3, 4.0]
["2026-09-24T16:40:24.864126+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864132+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:40:24.864132+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:24.864134+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864138+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:40:24.864138+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:40:24.864138+00:00", "trade", 5.3, 99.0]
["2026-09-24T16:40:24.864144+00:00", "trade", 5.3, 253.0]
["2026-09-24T16:40:24.864144+00:00", "trade", 5.3, 1.0]
["2026-09-24T16:40:24.864144+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:24.864147+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864151+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864151+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:40:24.864155+00:00", "trade", 5.3, 134.0]
["2026-09-24T16:40:24.864155+00:00", "trade", 5.3, 261.0]
["2026-09-24T16:40:24.864159+00:00", "trade", 5.3, 31.0]
["2026-09-24T16:40:24.864159+00:00", "trade", 5.3, 463.0]
["2026-09-24T16:40:24.864163+00:00", "trade", 5.3, 573.0]
["2026-09-24T16:40:24.864163+00:00", "trade", 5.3, 60.0]
["2026-09-24T16:40:24.864168+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864168+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:40:24.864168+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:24.864174+00:00", "trade", 5.3, 278.0]
["2026-09-24T16:40:24.864174+00:00", "trade", 5.3, 489.0]
["2026-09-24T16:40:24.864174+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864178+00:00", "trade", 5.3, 419.0]
["2026-09-24T16:40:24.864178+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864183+00:00", "trade", 5.3, 1192.0]
["2026-09-24T16:40:24.864183+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:40:24.864183+00:00", "trade", 5.3, 201.0]
["2026-09-24T16:40:24.864186+00:00", "trade", 5.3, 697.0]
["2026-09-24T16:40:24.864186+00:00", "trade", 5.3, 390.0]
["2026-09-24T16:40:24.864189+00:00", "trade", 5.3, 545.0]
["2026-09-24T16:40:24.864189+00:00", "trade", 5.3, 463.0]
["2026-09-24T16:40:24.864193+00:00", "trade", 5.3, 84.0]
["2026-09-24T16:40:24.864193+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864196+00:00", "trade", 5.3, 60.0]
["2026-09-24T16:40:24.864196+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:40:24.864201+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864201+00:00", "trade", 5.3, 907.0]
["2026-09-24T16:40:24.864201+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864201+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:40:24.864204+00:00", "trade", 5.3, 907.0]
["2026-09-24T16:40:24.864207+00:00", "trade", 5.3, 907.0]
["2026-09-24T16:40:24.864207+00:00", "trade", 5.3, 180.0]
["2026-09-24T16:40:24.864216+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:40:24.864225+00:00", "trade", 5.3, 259.0]
["2026-09-24T16:40:24.864237+00:00", "trade", 5.3, 242.0]
["2026-09-24T16:40:24.864237+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:40:24.864255+00:00", "trade", 5.3, 473.0]
["2026-09-24T16:40:24.864255+00:00", "trade", 5.3, 259.0]
["2026-09-24T16:40:24.864261+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864265+00:00", "trade", 5.3, 250.0]
["2026-09-24T16:40:24.864265+00:00", "trade", 5.3, 250.0]
["2026-09-24T16:40:24.864265+00:00", "trade", 5.3, 88.0]
["2026-09-24T16:40:24.864265+00:00", "trade", 5.3, 12.0]
["2026-09-24T16:40:24.864273+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864276+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864277+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864280+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:40:24.864282+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864282+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864287+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864287+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864291+00:00", "trade", 5.3, 94.0]
["2026-09-24T16:40:24.864291+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864292+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864294+00:00", "trade", 5.3, 228.0]
["2026-09-24T16:40:24.864297+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864302+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864306+00:00", "trade", 5.3, 328.0]
["2026-09-24T16:40:24.864310+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864312+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864312+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864317+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864321+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:24.864333+00:00", "trade", 5.3, 223.0]
["2026-09-24T16:40:24.864333+00:00", "trade", 5.3, 36.0]
["2026-09-24T16:40:24.864337+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864337+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864339+00:00", "trade", 5.3, 159.0]
["2026-09-24T16:40:24.864343+00:00", "trade", 5.3, 60.0]
["2026-09-24T16:40:24.864343+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:40:24.864345+00:00", "trade", 5.3, 39.0]
["2026-09-24T16:40:24.864345+00:00", "trade", 5.3, 38.0]
["2026-09-24T16:40:24.864348+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864348+00:00", "trade", 5.3, 21.0]
["2026-09-24T16:40:24.864357+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864360+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:40:24.864360+00:00", "trade", 5.3, 406.0]
["2026-09-24T16:40:24.864366+00:00", "trade", 5.3, 328.0]
["2026-09-24T16:40:24.864366+00:00", "trade", 5.3, 335.0]
["2026-09-24T16:40:24.864377+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864377+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864377+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864382+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864384+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:40:24.864388+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864388+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864399+00:00", "trade", 5.3, 22.0]
["2026-09-24T16:40:24.864402+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864405+00:00", "trade", 5.3, 223.0]
["2026-09-24T16:40:24.864407+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864412+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864412+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864412+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864417+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864435+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864435+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:24.864437+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.864441+00:00", "trade", 5.3, 148.0]
["2026-09-24T16:40:24.864442+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.864457+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.864466+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:24.864467+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.864472+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.864472+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.864474+00:00", "trade", 5.3, 37.0]
["2026-09-24T16:40:24.864477+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864477+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864483+00:00", "trade", 5.3, 37.0]
["2026-09-24T16:40:24.864495+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864497+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.864522+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.864532+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.864542+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.864548+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864549+00:00", "trade", 5.3, 237.0]
["2026-09-24T16:40:24.864568+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864577+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864582+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864586+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864595+00:00", "trade", 5.3, 7.0]
["2026-09-24T16:40:24.864602+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864633+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864633+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.864658+00:00", "trade", 5.3, 78.0]
["2026-09-24T16:40:24.864661+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864661+00:00", "trade", 5.3, 322.0]
["2026-09-24T16:40:24.864667+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:40:24.864670+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:40:24.864673+00:00", "trade", 5.3, 1759.0]
["2026-09-24T16:40:24.864685+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864688+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.864691+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:40:24.864697+00:00", "trade", 5.3, 2.0]
["2026-09-24T16:40:24.864706+00:00", "trade", 5.3, 119.0]
["2026-09-24T16:40:24.864709+00:00", "trade", 5.3, 1400.0]
["2026-09-24T16:40:24.864713+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.864736+00:00", "trade", 5.3, 600.0]
["2026-09-24T16:40:24.864739+00:00", "trade", 5.3, 1239.0]
["2026-09-24T16:40:24.864742+00:00", "trade", 5.3, 283.0]
["2026-09-24T16:40:24.864757+00:00", "trade", 5.3, 357.0]
["2026-09-24T16:40:24.864783+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.864791+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:40:24.864793+00:00", "trade", 5.3, 1082.0]
["2026-09-24T16:40:24.864797+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864799+00:00", "trade", 5.3, 468.0]
["2026-09-24T16:40:24.864799+00:00", "trade", 5.3, 166.0]
["2026-09-24T16:40:24.864808+00:00", "trade", 5.3, 104.0]
["2026-09-24T16:40:24.864817+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864832+00:00", "trade", 5.3, 243.0]
["2026-09-24T16:40:24.864862+00:00", "trade", 5.3, 1800.0]
["2026-09-24T16:40:24.864863+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.864868+00:00", "trade", 5.3, 114.0]
["2026-09-24T16:40:24.864868+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.864868+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.864878+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.864883+00:00", "trade", 5.3, 115.0]
["2026-09-24T16:40:24.864889+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864889+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864892+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864892+00:00", "trade", 5.3, 157.0]
["2026-09-24T16:40:24.864896+00:00", "trade", 5.3, 386.0]
["2026-09-24T16:40:24.864896+00:00", "trade", 5.3, 22.0]
["2026-09-24T16:40:24.864901+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864908+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864908+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864922+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864924+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.864928+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.864928+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.864928+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.864933+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.864953+00:00", "trade", 5.3, 187.0]
["2026-09-24T16:40:24.864953+00:00", "trade", 5.3, 143.0]
["2026-09-24T16:40:24.864953+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864959+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864959+00:00", "trade", 5.3, 121.0]
["2026-09-24T16:40:24.864961+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.864961+00:00", "trade", 5.3, 114.0]
["2026-09-24T16:40:24.864967+00:00", "trade", 5.3, 17.0]
["2026-09-24T16:40:24.865001+00:00", "trade", 5.3, 85.0]
["2026-09-24T16:40:24.865001+00:00", "trade", 5.3, 111.0]
["2026-09-24T16:40:24.865003+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.865008+00:00", "trade", 5.3, 56.0]
["2026-09-24T16:40:24.865008+00:00", "trade", 5.3, 13.0]
["2026-09-24T16:40:24.865014+00:00", "trade", 5.3, 50.0]
["2026-09-24T16:40:24.865014+00:00", "trade", 5.3, 91.0]
["2026-09-24T16:40:24.865014+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.865019+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.865019+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.865024+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.865024+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.865024+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.865029+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.865029+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.865029+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.865033+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.865084+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.865084+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.865099+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.865100+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.865184+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.865193+00:00", "trade", 5.3, 1.0]
["2026-09-24T16:40:24.865205+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.865334+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.865334+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:24.865340+00:00", "trade", 5.3, 7.0]
["2026-09-24T16:40:24.865385+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:40:24.865385+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:40:24.865389+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:24.865389+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.865392+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:40:24.865392+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:40:24.865395+00:00", "trade", 5.3, 800.0]
["2026-09-24T16:40:24.865397+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:24.865415+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:40:24.865475+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.865475+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.865495+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.865495+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.865525+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.865530+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.865530+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.865535+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.865545+00:00", "trade", 5.2999, 20.0]
["2026-09-24T16:40:24.865545+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.865560+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.865565+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.865580+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.865641+00:00", "trade", 5.3, 22.0]
["2026-09-24T16:40:24.865730+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.865730+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.865743+00:00", "trade", 5.3, 23.0]
["2026-09-24T16:40:24.865820+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.865820+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.865891+00:00", "trade", 5.3, 97.0]
["2026-09-24T16:40:24.865891+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.865909+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:40:24.866104+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:40:24.866125+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.866126+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.866176+00:00", "trade", 5.3, 24.0]
["2026-09-24T16:40:24.866255+00:00", "trade", 5.3, 21.0]
["2026-09-24T16:40:24.866271+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.866302+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.866362+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.866552+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.866666+00:00", "trade", 5.3, 22.0]
["2026-09-24T16:40:24.866862+00:00", "trade", 5.3, 7.0]
["2026-09-24T16:40:24.867081+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.867274+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.867529+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.867635+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.868822+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.870137+00:00", "trade", 5.3, 7.0]
["2026-09-24T16:40:24.870573+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.872576+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:24.872581+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.872660+00:00", "trade", 5.3, 600.0]
["2026-09-24T16:40:24.873051+00:00", "trade", 5.295, 457.0]
["2026-09-24T16:40:24.873073+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.873078+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.874064+00:00", "trade", 5.3, 286.0]
["2026-09-24T16:40:24.874356+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:24.875059+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:24.876990+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:40:24.877838+00:00", "trade", 5.3, 700.0]
["2026-09-24T16:40:24.887816+00:00", "trade", 5.3, 559.0]
["2026-09-24T16:40:24.887921+00:00", "trade", 5.3, 120.0]
["2026-09-24T16:40:24.888041+00:00", "trade", 5.3, 121.0]
["2026-09-24T16:40:24.888168+00:00", "trade", 5.3, 318.0]
["2026-09-24T16:40:24.888303+00:00", "trade", 5.3, 115.0]
["2026-09-24T16:40:24.888405+00:00", "trade", 5.3, 131.0]
["2026-09-24T16:40:24.888516+00:00", "trade", 5.3, 134.0]
["2026-09-24T16:40:24.888751+00:00", "trade", 5.3, 102.0]
["2026-09-24T16:40:24.888802+00:00", "trade", 5.3, 28.0]
["2026-09-24T16:40:24.889680+00:00", "trade", 5.295, 43.0]
["2026-09-24T16:40:24.905125+00:00", "trade", 5.295, 1000.0]
["2026-09-24T16:40:24.906373+00:00", "trade", 5.2987, 23.0]
["2026-09-24T16:40:24.910087+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:24.939060+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:25.016308+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:25.016684+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:25.044572+00:00", "trade", 5.295, 247.0]
["2026-09-24T16:40:25.369318+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:25.414174+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:25.466897+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:40:25.466897+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:25.466980+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:25.466985+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:25.467817+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:25.467832+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:25.467867+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:25.467872+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:25.468268+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:25.468298+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:25.519515+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:25.535172+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:25.538801+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:25.939819+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:40:25.939849+00:00", "trade", 5.3, 700.0]
["2026-09-24T16:40:25.939864+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:25.940385+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:25.940445+00:00", "trade", 5.295, 1.0]
["2026-09-24T16:40:25.940604+00:00", "trade", 5.295, 58.0]
["2026-09-24T16:40:25.940982+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:25.940987+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:26.058742+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:26.538137+00:00", "trade", 5.295, 700.0]
["2026-09-24T16:40:26.538254+00:00", "trade", 5.295, 500.0]
["2026-09-24T16:40:26.538495+00:00", "trade", 5.295, 400.0]
["2026-09-24T16:40:26.538495+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:40:26.538578+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:26.538663+00:00", "trade", 5.295, 400.0]
["2026-09-24T16:40:26.539517+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:40:27.073987+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:27.073991+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:27.074462+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:27.075235+00:00", "trade", 5.297, 20.0]
["2026-09-24T16:40:27.344800+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:27.415343+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.175230+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:28.175230+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.175711+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.176112+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.176593+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.176673+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.180666+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:28.180672+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.185628+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:28.185631+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:28.185634+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.186115+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.192232+00:00", "trade", 5.3, 34.0]
["2026-09-24T16:40:28.192235+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:28.192235+00:00", "trade", 5.3, 66.0]
["2026-09-24T16:40:28.192240+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.193593+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.194034+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.198234+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:28.198239+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.198715+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.199196+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.204035+00:00", "trade", 5.3, 34.0]
["2026-09-24T16:40:28.204038+00:00", "trade", 5.3, 39.0]
["2026-09-24T16:40:28.204074+00:00", "trade", 5.3, 127.0]
["2026-09-24T16:40:28.204078+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.204519+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.209877+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.209952+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.210032+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.210037+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:28.210037+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:28.210042+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.210094+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:40:28.210236+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:40:28.211045+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.211045+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.212588+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.214523+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.214719+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:28.214723+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.215205+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.215560+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.216042+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.217044+00:00", "trade", 5.3, 21.0]
["2026-09-24T16:40:28.218710+00:00", "trade", 5.3, 4.0]
["2026-09-24T16:40:28.516090+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.517924+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.524450+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:28.524485+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.525457+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.536869+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.540007+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.882541+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:28.903105+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:29.181509+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:30.001266+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:30.004063+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:30.085196+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:30.340453+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:30.634031+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:31.157065+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:31.180165+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:31.251830+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:32.380479+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:32.429851+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:40:32.430412+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:32.709221+00:00", "trade", 5.295, 700.0]
["2026-09-24T16:40:32.709224+00:00", "trade", 5.295, 500.0]
["2026-09-24T16:40:32.727313+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:32.754025+00:00", "trade", 5.3041, 1.0]
["2026-09-24T16:40:32.787727+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:32.792285+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:32.792293+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:32.792729+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:32.792769+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:32.793170+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:32.827943+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:33.310633+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:33.311127+00:00", "trade", 5.3, 190.0]
["2026-09-24T16:40:33.311304+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:33.311417+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:33.311898+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:33.312069+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:33.312104+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:40:33.312263+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:40:33.312620+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:33.312700+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:33.313181+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:33.313382+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:33.313397+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:33.314169+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:33.331037+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:40:33.331906+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:33.390525+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:33.652037+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:33.669594+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:34.011727+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:34.090755+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:34.489363+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:34.525582+00:00", "trade", 5.295, 12.0]
["2026-09-24T16:40:34.546623+00:00", "trade", 5.3087, 100.0]
["2026-09-24T16:40:36.230944+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:36.230954+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:36.231380+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:36.440758+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:37.383422+00:00", "trade", 5.295, 1.0]
["2026-09-24T16:40:37.417380+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:37.443487+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:37.446484+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:37.451386+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:37.451406+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:37.451506+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:37.459145+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:37.460117+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:37.460137+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:37.484179+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:37.484199+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:37.485287+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:37.485587+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:37.485818+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:37.497726+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:37.518746+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:37.521002+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:37.521192+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:38.989895+00:00", "trade", 5.295, 99.0]
["2026-09-24T16:40:41.023725+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:41.789932+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:41.789937+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:41.790428+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:41.790454+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:41.893870+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:40:42.470636+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:42.531227+00:00", "trade", 5.3041, 4.0]
["2026-09-24T16:40:43.061265+00:00", "trade", 5.3, 131.0]
["2026-09-24T16:40:43.061267+00:00", "trade", 5.3, 134.0]
["2026-09-24T16:40:43.061270+00:00", "trade", 5.3, 102.0]
["2026-09-24T16:40:43.061270+00:00", "trade", 5.3, 28.0]
["2026-09-24T16:40:43.061280+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:43.061280+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:43.061282+00:00", "trade", 5.3, 4.0]
["2026-09-24T16:40:43.061297+00:00", "trade", 5.3, 137.0]
["2026-09-24T16:40:43.061297+00:00", "trade", 5.3, 110.0]
["2026-09-24T16:40:43.061320+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061321+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:40:43.061325+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061328+00:00", "trade", 5.3, 13.0]
["2026-09-24T16:40:43.061337+00:00", "trade", 5.3, 81.0]
["2026-09-24T16:40:43.061337+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:43.061343+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:43.061343+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:43.061345+00:00", "trade", 5.3, 84.0]
["2026-09-24T16:40:43.061352+00:00", "trade", 5.3, 247.0]
["2026-09-24T16:40:43.061358+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:43.061366+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061366+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061371+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061376+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061380+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061431+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061496+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061514+00:00", "trade", 5.3, 9.0]
["2026-09-24T16:40:43.061517+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:43.061521+00:00", "trade", 5.3, 109.0]
["2026-09-24T16:40:43.061521+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:43.061526+00:00", "trade", 5.3, 6.0]
["2026-09-24T16:40:43.061526+00:00", "trade", 5.3, 81.0]
["2026-09-24T16:40:43.061526+00:00", "trade", 5.3, 2.0]
["2026-09-24T16:40:43.061530+00:00", "trade", 5.3, 1.0]
["2026-09-24T16:40:43.061531+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061532+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:40:43.061536+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:40:43.061536+00:00", "trade", 5.3, 4.0]
["2026-09-24T16:40:43.061536+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061546+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061550+00:00", "trade", 5.3, 1700.0]
["2026-09-24T16:40:43.061550+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:43.061551+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061553+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:40:43.061553+00:00", "trade", 5.3, 184.0]
["2026-09-24T16:40:43.061556+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061566+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061611+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061611+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061616+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061616+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061626+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061646+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061651+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061667+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061711+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061726+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061736+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061758+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:43.061778+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:43.061781+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061807+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061817+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061817+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061827+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061845+00:00", "trade", 5.3, 79.0]
["2026-09-24T16:40:43.061847+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061848+00:00", "trade", 5.3, 112.0]
["2026-09-24T16:40:43.061857+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:43.061860+00:00", "trade", 5.3, 700.0]
["2026-09-24T16:40:43.061863+00:00", "trade", 5.3, 1.0]
["2026-09-24T16:40:43.061867+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061902+00:00", "trade", 5.3, 6.0]
["2026-09-24T16:40:43.061911+00:00", "trade", 5.3, 121.0]
["2026-09-24T16:40:43.061912+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061938+00:00", "trade", 5.3, 6.0]
["2026-09-24T16:40:43.061944+00:00", "trade", 5.3, 600.0]
["2026-09-24T16:40:43.061950+00:00", "trade", 5.3, 11.0]
["2026-09-24T16:40:43.061957+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.061968+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:43.061968+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:43.061983+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:40:43.061998+00:00", "trade", 5.3, 331.0]
["2026-09-24T16:40:43.062022+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:43.062043+00:00", "trade", 5.3, 110.0]
["2026-09-24T16:40:43.062100+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:43.062133+00:00", "trade", 5.3, 135.0]
["2026-09-24T16:40:43.062157+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.062182+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.062187+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.062192+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.062206+00:00", "trade", 5.3, 293.0]
["2026-09-24T16:40:43.062248+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:43.062272+00:00", "trade", 5.3, 130.0]
["2026-09-24T16:40:43.062299+00:00", "trade", 5.3, 326.0]
["2026-09-24T16:40:43.062328+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.062353+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:43.062433+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.062530+00:00", "trade", 5.2982, 20.0]
["2026-09-24T16:40:43.062548+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.062572+00:00", "trade", 5.3, 700.0]
["2026-09-24T16:40:43.063099+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:40:43.063566+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.065631+00:00", "trade", 5.3, 2300.0]
["2026-09-24T16:40:43.066524+00:00", "trade", 5.3, 900.0]
["2026-09-24T16:40:43.066879+00:00", "trade", 5.3, 28.0]
["2026-09-24T16:40:43.066964+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.068578+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.068581+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:43.068659+00:00", "trade", 5.3, 800.0]
["2026-09-24T16:40:43.069621+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:43.070421+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:40:43.070424+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:43.070427+00:00", "trade", 5.3, 28.0]
["2026-09-24T16:40:43.070427+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:40:43.070427+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.070430+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:43.070433+00:00", "trade", 5.3, 10.0]
["2026-09-24T16:40:43.070433+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:40:43.070466+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:43.070470+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:43.070475+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:40:43.070475+00:00", "trade", 5.3, 28.0]
["2026-09-24T16:40:43.070478+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:40:43.070478+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:40:43.070481+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:43.070484+00:00", "trade", 5.3, 28.0]
["2026-09-24T16:40:43.070511+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:43.070517+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:43.070517+00:00", "trade", 5.3, 23.0]
["2026-09-24T16:40:43.070523+00:00", "trade", 5.3, 22.0]
["2026-09-24T16:40:43.070529+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:40:43.070529+00:00", "trade", 5.3, 28.0]
["2026-09-24T16:40:43.070602+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.070608+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.070608+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.070620+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:40:43.070623+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:40:43.070623+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.070623+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.070623+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.070626+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:43.070626+00:00", "trade", 5.3, 99.0]
["2026-09-24T16:40:43.070628+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.070628+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.070632+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:43.070632+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:43.070633+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.070633+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.070633+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:40:43.070636+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:43.070636+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:43.070636+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:43.070638+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.070638+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.070641+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:43.070641+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:43.070643+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.070678+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.070713+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.070778+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.071054+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.071059+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.071059+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.071059+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.071059+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.071069+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.071209+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.071209+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.071229+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.071264+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.071264+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.071309+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.071474+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.071515+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.071515+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.071635+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.071705+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.071756+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:40:43.072071+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.072472+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.073113+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.075549+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.091758+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.102835+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.162903+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.163844+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.163929+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.164285+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.204586+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.269717+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.269786+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.270114+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.270114+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.270282+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.278483+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:40:43.279869+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:40:43.281896+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:40:43.289898+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:40:43.291435+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:40:43.292923+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:40:43.296556+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:40:43.313600+00:00", "trade", 5.295, 138.0]
["2026-09-24T16:40:43.317792+00:00", "trade", 5.295, 81.0]
["2026-09-24T16:40:43.320000+00:00", "trade", 5.295, 19.0]
["2026-09-24T16:40:43.369804+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.369873+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.369888+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.370201+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.370204+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.370207+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.370369+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.370649+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.370715+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.370829+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.371136+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.371169+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.374582+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:40:43.393124+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.451453+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:43.469885+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.469951+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.470279+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.470279+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.470285+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.470447+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.569972+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.570045+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.670065+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.670131+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.770146+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.770212+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.870221+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.870290+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.970302+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.970365+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.970699+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.970702+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.970708+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:43.970864+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:44.070389+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:44.070458+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:44.070789+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:44.070789+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:44.070795+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:44.070951+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:44.170473+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:44.170542+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:44.270557+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:44.270626+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:44.370632+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:44.370698+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:44.470716+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:44.470785+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:44.570785+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:44.570854+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:44.670863+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:44.770940+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:44.871015+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:44.947722+00:00", "trade", 5.2993, 14.0]
["2026-09-24T16:40:44.971096+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:40:45.071177+00:00", "trade", 5.295, 7.0]
["2026-09-24T16:40:45.452018+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:45.452268+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:40:45.453519+00:00", "trade", 5.2976, 21.0]
["2026-09-24T16:40:45.572145+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:40:45.572196+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:45.572229+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:40:45.572229+00:00", "trade", 5.3, 31.0]
["2026-09-24T16:40:45.572231+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:45.572241+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:45.572241+00:00", "trade", 5.3, 331.0]
["2026-09-24T16:40:45.572271+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:45.572286+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:45.572307+00:00", "trade", 5.3, 69.0]
["2026-09-24T16:40:45.572307+00:00", "trade", 5.3, 63.0]
["2026-09-24T16:40:45.572400+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:45.572848+00:00", "trade", 5.3, 531.0]
["2026-09-24T16:40:45.572869+00:00", "trade", 5.3, 132.0]
["2026-09-24T16:40:45.573043+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:45.573062+00:00", "trade", 5.295, 457.0]
["2026-09-24T16:40:45.573128+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:45.573143+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:45.573143+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:45.573163+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:45.573561+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:40:45.573990+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:45.574030+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:45.575754+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:45.622861+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:45.657233+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:45.700110+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:47.546204+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:47.546686+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:47.753382+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:47.781101+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:40:47.781104+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:40:47.781178+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:51.039688+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:40:51.039832+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:51.040749+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:51.044382+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:51.044979+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:52.266157+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:52.513595+00:00", "trade", 5.295, 457.0]
["2026-09-24T16:40:52.513766+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:52.514963+00:00", "trade", 5.295, 457.0]
["2026-09-24T16:40:52.549506+00:00", "trade", 5.298, 20.0]
["2026-09-24T16:40:52.725520+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:52.837691+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:56.021336+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:56.023642+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:56.024083+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:57.646644+00:00", "trade", 5.295, 4.0]
["2026-09-24T16:40:57.648632+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:40:57.650788+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:40:58.081510+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.244495+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.244515+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.244644+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:59.244691+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.245142+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.245603+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.249743+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.249744+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:59.250184+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.250229+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.250249+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.250520+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.250640+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.250725+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.255045+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:59.255045+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.255517+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.255517+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.255557+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.255968+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.255968+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.255968+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.256043+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.260037+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.260049+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:59.260488+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.260508+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.260975+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.260975+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.264810+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:59.264814+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.265295+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.265335+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.265771+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.265771+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.268593+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:40:59.268618+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.269059+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.269059+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.269074+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.269535+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.270081+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.270537+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.271936+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.313107+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:40:59.313409+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.313429+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.313429+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.313951+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.368986+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:40:59.453403+00:00", "trade", 5.3079, 100.0]
["2026-09-24T16:40:59.460846+00:00", "trade", 5.3047, 500.0]
["2026-09-24T16:41:00.001290+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:00.203801+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:00.529668+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:41:00.630254+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:41:00.682389+00:00", "trade", 5.295, 78.0]
["2026-09-24T16:41:02.508382+00:00", "trade", 5.295, 6.0]
["2026-09-24T16:41:02.509158+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:02.529045+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:02.534864+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:02.535556+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:02.591473+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:41:02.592250+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:02.671855+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:02.737661+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:03.154513+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:41:03.155554+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:41:03.157412+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:41:03.487770+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:05.658722+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:05.659155+00:00", "trade", 5.3, 135.0]
["2026-09-24T16:41:05.659155+00:00", "trade", 5.3, 71.0]
["2026-09-24T16:41:05.659160+00:00", "trade", 5.3, 28.0]
["2026-09-24T16:41:05.659160+00:00", "trade", 5.3, 21.0]
["2026-09-24T16:41:05.659167+00:00", "trade", 5.3, 41.0]
["2026-09-24T16:41:05.659167+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:41:05.659167+00:00", "trade", 5.3, 700.0]
["2026-09-24T16:41:05.659169+00:00", "trade", 5.3, 279.0]
["2026-09-24T16:41:05.659172+00:00", "trade", 5.3, 23.0]
["2026-09-24T16:41:05.659172+00:00", "trade", 5.3, 584.0]
["2026-09-24T16:41:05.659175+00:00", "trade", 5.3, 8.0]
["2026-09-24T16:41:05.659175+00:00", "trade", 5.3, 13.0]
["2026-09-24T16:41:05.659178+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:05.659181+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:05.659181+00:00", "trade", 5.3, 2.0]
["2026-09-24T16:41:05.659184+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:05.659196+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:41:05.659198+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:05.659203+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:05.659208+00:00", "trade", 5.3, 206.0]
["2026-09-24T16:41:05.659208+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:05.659214+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:41:05.659214+00:00", "trade", 5.3, 302.0]
["2026-09-24T16:41:05.659214+00:00", "trade", 5.3, 206.0]
["2026-09-24T16:41:05.659220+00:00", "trade", 5.3, 302.0]
["2026-09-24T16:41:05.659223+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:05.659228+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:05.659238+00:00", "trade", 5.3, 96.0]
["2026-09-24T16:41:05.659238+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:41:05.659241+00:00", "trade", 5.3, 48.0]
["2026-09-24T16:41:05.659244+00:00", "trade", 5.3, 83.0]
["2026-09-24T16:41:05.659247+00:00", "trade", 5.3, 14.0]
["2026-09-24T16:41:05.659250+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:05.659254+00:00", "trade", 5.3, 28.0]
["2026-09-24T16:41:05.659254+00:00", "trade", 5.3, 504.0]
["2026-09-24T16:41:05.659259+00:00", "trade", 5.3, 128.0]
["2026-09-24T16:41:05.659268+00:00", "trade", 5.3, 352.0]
["2026-09-24T16:41:05.659271+00:00", "trade", 5.3, 96.0]
["2026-09-24T16:41:05.659280+00:00", "trade", 5.3, 70.0]
["2026-09-24T16:41:05.659286+00:00", "trade", 5.3, 748.0]
["2026-09-24T16:41:05.659289+00:00", "trade", 5.3, 142.0]
["2026-09-24T16:41:05.659299+00:00", "trade", 5.3, 188.0]
["2026-09-24T16:41:05.659302+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:05.659303+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:41:05.659383+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:41:05.659404+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:41:05.659410+00:00", "trade", 5.3, 287.0]
["2026-09-24T16:41:05.659413+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:41:05.659416+00:00", "trade", 5.3, 337.0]
["2026-09-24T16:41:05.659416+00:00", "trade", 5.3, 76.0]
["2026-09-24T16:41:05.659419+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:41:05.659420+00:00", "trade", 5.3, 24.0]
["2026-09-24T16:41:05.659425+00:00", "trade", 5.3, 8.0]
["2026-09-24T16:41:05.659425+00:00", "trade", 5.3, 7.0]
["2026-09-24T16:41:05.659425+00:00", "trade", 5.3, 7.0]
["2026-09-24T16:41:05.659431+00:00", "trade", 5.3, 5.0]
["2026-09-24T16:41:05.659431+00:00", "trade", 5.3, 5.0]
["2026-09-24T16:41:05.659431+00:00", "trade", 5.3, 15.0]
["2026-09-24T16:41:05.659434+00:00", "trade", 5.3, 4.0]
["2026-09-24T16:41:05.659438+00:00", "trade", 5.3, 4.0]
["2026-09-24T16:41:05.659438+00:00", "trade", 5.3, 8.0]
["2026-09-24T16:41:05.659443+00:00", "trade", 5.3, 700.0]
["2026-09-24T16:41:05.659443+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:05.659447+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:05.659447+00:00", "trade", 5.3, 687.0]
["2026-09-24T16:41:05.659449+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:41:05.659449+00:00", "trade", 5.3, 313.0]
["2026-09-24T16:41:05.659449+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:41:05.659452+00:00", "trade", 5.3, 474.0]
["2026-09-24T16:41:05.659452+00:00", "trade", 5.3, 787.0]
["2026-09-24T16:41:05.659464+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:41:05.659469+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.659470+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:41:05.659544+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.659544+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.659554+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.659604+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.659639+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.659639+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.659710+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:41:05.659761+00:00", "trade", 5.3, 139.0]
["2026-09-24T16:41:05.659776+00:00", "trade", 5.3, 18.0]
["2026-09-24T16:41:05.659782+00:00", "trade", 5.3, 1723.0]
["2026-09-24T16:41:05.659800+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:05.659800+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:05.659804+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:41:05.659810+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:05.659830+00:00", "trade", 5.3, 9.0]
["2026-09-24T16:41:05.659876+00:00", "trade", 5.3, 21.0]
["2026-09-24T16:41:05.659885+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:05.659894+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:05.659895+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.659909+00:00", "trade", 5.3, 455.0]
["2026-09-24T16:41:05.659915+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.659927+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:05.659935+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.659957+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:41:05.659975+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.659985+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.659987+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:41:05.659993+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:05.660015+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.660030+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.660036+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.660038+00:00", "trade", 5.3, 136.0]
["2026-09-24T16:41:05.660044+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:05.660050+00:00", "trade", 5.3, 368.0]
["2026-09-24T16:41:05.660050+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.660115+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.660150+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.660170+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.660171+00:00", "trade", 5.3, 396.0]
["2026-09-24T16:41:05.660195+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.660234+00:00", "trade", 5.3, 9.0]
["2026-09-24T16:41:05.660245+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:05.660270+00:00", "trade", 5.3, 79.0]
["2026-09-24T16:41:05.660288+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:05.660303+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:05.660336+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:05.660348+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:05.660376+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.660376+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.660416+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.660507+00:00", "trade", 5.2983, 20.0]
["2026-09-24T16:41:05.660516+00:00", "trade", 5.305, 94.0]
["2026-09-24T16:41:05.660546+00:00", "trade", 5.3, 1.0]
["2026-09-24T16:41:05.660566+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.660603+00:00", "trade", 5.3, 58.0]
["2026-09-24T16:41:05.660648+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:41:05.660697+00:00", "trade", 5.3, 21.0]
["2026-09-24T16:41:05.661030+00:00", "trade", 5.3, 24.0]
["2026-09-24T16:41:05.661289+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:41:05.661935+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.662366+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.663508+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.663574+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:05.663641+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:41:05.664104+00:00", "trade", 5.305, 2800.0]
["2026-09-24T16:41:05.664536+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.665349+00:00", "trade", 5.3024, 27.0]
["2026-09-24T16:41:05.665460+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:41:05.666473+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:05.668335+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:41:05.668678+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:05.669766+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:41:05.674845+00:00", "trade", 5.305, 6.0]
["2026-09-24T16:41:05.675068+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:41:05.675417+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.683214+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:05.683383+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:41:05.683566+00:00", "trade", 5.3, 900.0]
["2026-09-24T16:41:05.683569+00:00", "trade", 5.3, 86.0]
["2026-09-24T16:41:05.683606+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.683726+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.684057+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.684062+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.684072+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.684097+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.684543+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.684742+00:00", "trade", 5.305, 1453.0]
["2026-09-24T16:41:05.684969+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.687999+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:41:05.705007+00:00", "trade", 5.2994, 7.0]
["2026-09-24T16:41:05.709885+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:41:05.712152+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:41:05.736372+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.736427+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.736502+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.736547+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.737083+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.755397+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.797993+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.855112+00:00", "trade", 5.3044, 24.0]
["2026-09-24T16:41:05.856262+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.864210+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.865078+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:05.987303+00:00", "trade", 5.2997, 25.0]
["2026-09-24T16:41:06.830707+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:41:06.830761+00:00", "trade", 5.305, 300.0]
["2026-09-24T16:41:08.111930+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:08.381752+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:08.806116+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:08.806125+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:08.806472+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:08.807038+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:08.807158+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:08.810236+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:08.814400+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:09.009354+00:00", "trade", 5.305, 72.0]
["2026-09-24T16:41:09.048955+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:41:09.722690+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:09.769874+00:00", "trade", 5.3058, 34.0]
["2026-09-24T16:41:09.954526+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:10.873898+00:00", "trade", 5.2995, 7.0]
["2026-09-24T16:41:11.119151+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:11.167180+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:11.613271+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:13.167133+00:00", "trade", 5.3, 421.0]
["2026-09-24T16:41:13.167139+00:00", "trade", 5.3, 1000.0]
["2026-09-24T16:41:13.167166+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:41:13.168363+00:00", "trade", 5.3, 1500.0]
["2026-09-24T16:41:13.168390+00:00", "trade", 5.3025, 23.0]
["2026-09-24T16:41:13.168838+00:00", "trade", 5.3, 700.0]
["2026-09-24T16:41:13.169395+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:41:13.169398+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:41:13.169401+00:00", "trade", 5.3, 34.0]
["2026-09-24T16:41:13.169404+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:41:13.169407+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:41:13.169407+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:41:13.169411+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:41:13.169411+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:41:13.169413+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:13.169416+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:13.169425+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:41:13.169426+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:13.169428+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:41:13.169431+00:00", "trade", 5.3, 34.0]
["2026-09-24T16:41:13.169431+00:00", "trade", 5.3, 5500.0]
["2026-09-24T16:41:13.169434+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:41:13.169500+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:41:13.169681+00:00", "trade", 5.3, 40.0]
["2026-09-24T16:41:13.169681+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:41:13.169710+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:13.169712+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:13.169716+00:00", "trade", 5.3, 5500.0]
["2026-09-24T16:41:13.169716+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:13.169719+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:41:13.169750+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:13.169750+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:13.169758+00:00", "trade", 5.305, 10.0]
["2026-09-24T16:41:13.169768+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:41:13.169792+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:41:13.169792+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:41:13.169795+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:41:13.169798+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:41:13.169798+00:00", "trade", 5.3, 1500.0]
["2026-09-24T16:41:13.169804+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:41:13.169804+00:00", "trade", 5.3, 1.0]
["2026-09-24T16:41:13.169804+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:13.169807+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:41:13.169837+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:13.169842+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:13.169849+00:00", "trade", 5.3, 214.0]
["2026-09-24T16:41:13.169852+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:13.169852+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:13.169855+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:41:13.169862+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:41:13.169870+00:00", "trade", 5.3, 600.0]
["2026-09-24T16:41:13.169870+00:00", "trade", 5.3, 1400.0]
["2026-09-24T16:41:13.169873+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:13.169877+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:41:13.169885+00:00", "trade", 5.3, 600.0]
["2026-09-24T16:41:13.169912+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:41:13.169917+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:41:13.169927+00:00", "trade", 5.3, 173.0]
["2026-09-24T16:41:13.169927+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:41:13.169930+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:13.169933+00:00", "trade", 5.3, 25.0]
["2026-09-24T16:41:13.169957+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.169957+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.169957+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.169987+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.170042+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.170047+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.170052+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.170117+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.170122+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.170122+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.170133+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.170137+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.170147+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.170273+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.170458+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.170464+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.170573+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.170736+00:00", "trade", 5.3001, 41.0]
["2026-09-24T16:41:13.170759+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.170874+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.170909+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.170967+00:00", "trade", 5.3, 23.0]
["2026-09-24T16:41:13.171100+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.171151+00:00", "trade", 5.3002, 22.0]
["2026-09-24T16:41:13.171151+00:00", "trade", 5.295, 4.0]
["2026-09-24T16:41:13.171151+00:00", "trade", 5.295, 1.0]
["2026-09-24T16:41:13.171154+00:00", "trade", 5.295, 1.0]
["2026-09-24T16:41:13.172017+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.172784+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.173400+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.173425+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.173976+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.174002+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.174839+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.175726+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.188316+00:00", "trade", 5.295, 4.0]
["2026-09-24T16:41:13.212842+00:00", "trade", 5.295, 451.0]
["2026-09-24T16:41:13.213302+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:41:13.226263+00:00", "trade", 5.295, 49.0]
["2026-09-24T16:41:13.227218+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.227353+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.247707+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.248794+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.270471+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.378673+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.677739+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.678502+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:41:13.678505+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:13.679448+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.762654+00:00", "trade", 5.2996, 10.0]
["2026-09-24T16:41:13.764916+00:00", "trade", 5.2996, 6.0]
["2026-09-24T16:41:13.765601+00:00", "trade", 5.2996, 2.0]
["2026-09-24T16:41:13.767042+00:00", "trade", 5.2996, 2.0]
["2026-09-24T16:41:13.768127+00:00", "trade", 5.2996, 2.0]
["2026-09-24T16:41:13.768290+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:13.769330+00:00", "trade", 5.2996, 1.0]
["2026-09-24T16:41:13.770593+00:00", "trade", 5.2996, 1.0]
["2026-09-24T16:41:13.771760+00:00", "trade", 5.2996, 1.0]
["2026-09-24T16:41:13.773146+00:00", "trade", 5.2996, 47.0]
["2026-09-24T16:41:14.787536+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:14.787583+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:14.788059+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:14.889045+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:15.291211+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:15.433099+00:00", "trade", 5.3024, 100.0]
["2026-09-24T16:41:15.864334+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:16.470019+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:16.679793+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:16.765105+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:18.024194+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:19.531082+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:20.088814+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:41:21.281113+00:00", "trade", 5.295, 5.0]
["2026-09-24T16:41:21.427191+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:22.451597+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:22.455932+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:23.633537+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:23.727230+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:24.182556+00:00", "trade", 5.3009, 3.0]
["2026-09-24T16:41:24.321237+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:24.321678+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:24.321688+00:00", "trade", 5.295, 457.0]
["2026-09-24T16:41:24.322151+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:41:24.322630+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:41:24.322915+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:41:24.342143+00:00", "trade", 5.295, 95.0]
["2026-09-24T16:41:24.385512+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:24.391045+00:00", "trade", 5.295, 66.0]
["2026-09-24T16:41:24.391517+00:00", "trade", 5.295, 29.0]
["2026-09-24T16:41:24.394521+00:00", "trade", 5.295, 143.0]
["2026-09-24T16:41:24.523809+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:24.694675+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:24.694743+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:24.694867+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:24.694867+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:24.694870+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:24.694873+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:24.775387+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:24.776369+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:24.794776+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:24.794884+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:24.794896+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:24.794899+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:24.894818+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:24.894920+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:24.894926+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:24.894936+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:24.894938+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:24.895944+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:24.895984+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:24.994857+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:24.994965+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:24.994971+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:24.994977+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:24.994983+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:25.094899+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:25.095007+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:25.095019+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:25.095025+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:25.143982+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:41:25.150023+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:41:25.150028+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:25.150494+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:25.150494+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:25.151271+00:00", "trade", 5.2965, 20.0]
["2026-09-24T16:41:25.155129+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:41:25.155135+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:25.160145+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:25.160148+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:25.160177+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:25.160633+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:25.161099+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:25.165465+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:41:25.165515+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:25.170228+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:41:25.170261+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:25.175193+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:25.175193+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:25.175193+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:25.175664+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:25.176251+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:41:25.179749+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:25.179752+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:41:25.180255+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:25.180756+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:25.181197+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:25.185585+00:00", "trade", 5.295, 21.0]
["2026-09-24T16:41:25.195536+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:25.195542+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:25.195642+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:25.195642+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:25.195689+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:41:25.196443+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:25.202068+00:00", "trade", 5.295, 21.0]
["2026-09-24T16:41:25.203991+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:25.229091+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:25.255433+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:25.294982+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:25.302263+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:25.302329+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:25.395024+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:25.402350+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:25.402422+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:25.403465+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:25.502440+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:25.602521+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:25.702596+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:25.802674+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:25.902749+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:26.002818+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:26.002908+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:26.102905+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:26.202980+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:26.204049+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:26.204642+00:00", "trade", 5.295, 21.0]
["2026-09-24T16:41:26.243844+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:26.303058+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:26.303125+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:26.344458+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:26.403130+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:26.403198+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:26.404236+00:00", "trade", 5.295, 1.0]
["2026-09-24T16:41:26.445087+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:26.503207+00:00", "trade", 5.295, 7.0]
["2026-09-24T16:41:26.503276+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:26.545847+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:26.554763+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:26.670644+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:27.374394+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:27.374467+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:27.394570+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:27.395783+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:27.395859+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:27.403906+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:27.451450+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:27.474484+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:27.474545+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:27.495901+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:27.503984+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:27.552250+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:27.604065+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:27.604133+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:27.624702+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:27.704149+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:27.704216+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:27.753428+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:27.804224+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:27.804289+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:27.854012+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:27.904305+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:27.904372+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:27.913499+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.004383+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:28.004450+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.016664+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.037514+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.074940+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:28.075003+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.096146+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:28.104458+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:28.117533+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:28.175024+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:28.175151+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.196188+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:28.204539+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:28.257286+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.257336+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.296148+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.296164+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.296230+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:28.304620+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:28.357745+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.357795+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.368300+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.396201+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.396269+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:28.404698+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:28.457778+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.457828+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.504782+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:28.504840+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.504845+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.558753+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.558803+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.604863+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:28.604918+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.604938+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.654070+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.654120+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.704956+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:28.705016+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.705021+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.721460+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.721505+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.805037+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:28.805094+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.805104+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.861052+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.861102+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.905112+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:28.905162+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.905177+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.961501+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:28.961546+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:29.005193+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:29.005250+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:29.005255+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:29.034083+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:29.034133+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:29.075737+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:29.075797+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:29.075802+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:29.094312+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:29.094362+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:29.096106+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:29.096517+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:29.096574+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:29.105283+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:29.114641+00:00", "trade", 5.295, 1.0]
["2026-09-24T16:41:29.162288+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:29.162343+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:29.162889+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:29.163937+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:29.171610+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:29.175833+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:29.175900+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:29.186019+00:00", "trade", 5.295, 4.0]
["2026-09-24T16:41:29.196622+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:29.205397+00:00", "trade", 5.295, 7.0]
["2026-09-24T16:41:29.205397+00:00", "trade", 5.295, 18.0]
["2026-09-24T16:41:29.214776+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:29.223118+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:29.265819+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:29.271437+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:29.275941+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:29.296676+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:29.305502+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:29.314998+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:29.323683+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:29.366357+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:29.371999+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:29.376052+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:29.396724+00:00", "trade", 5.295, 25.0]
["2026-09-24T16:41:29.515463+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:30.001314+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:32.928573+00:00", "trade", 5.2997, 2.0]
["2026-09-24T16:41:33.329625+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:41:33.329722+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:33.331476+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:33.980299+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:34.907559+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:34.908040+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:34.926434+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:35.287611+00:00", "trade", 5.3072, 100.0]
["2026-09-24T16:41:35.345961+00:00", "trade", 5.3072, 44.0]
["2026-09-24T16:41:37.017732+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:37.017732+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:37.103539+00:00", "trade", 5.295, 64.0]
["2026-09-24T16:41:37.104570+00:00", "trade", 5.295, 36.0]
["2026-09-24T16:41:37.104576+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:41:39.195730+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:41:39.565820+00:00", "trade", 5.3072, 100.0]
["2026-09-24T16:41:40.065579+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:41.435631+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:45.408554+00:00", "trade", 5.295, 4.0]
["2026-09-24T16:41:45.408656+00:00", "trade", 5.295, 400.0]
["2026-09-24T16:41:45.408966+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:41:46.643119+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:46.644327+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:46.645038+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:46.645991+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:46.664294+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:46.764011+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:46.770056+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:46.921907+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:46.950324+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:50.607448+00:00", "trade", 5.2998, 11.0]
["2026-09-24T16:41:50.607540+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:50.610329+00:00", "trade", 5.2998, 4.0]
["2026-09-24T16:41:50.635091+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:50.635582+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:51.104026+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:51.330586+00:00", "trade", 5.295, 1.0]
["2026-09-24T16:41:51.857382+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:51.857424+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:41:51.857427+00:00", "trade", 5.295, 216.0]
["2026-09-24T16:41:52.448200+00:00", "trade", 5.2991, 33.0]
["2026-09-24T16:41:52.455569+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:53.081588+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:53.548110+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:41:53.548192+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:53.549155+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:53.549794+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:41:53.551045+00:00", "trade", 5.2965, 20.0]
["2026-09-24T16:41:53.860239+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:54.212006+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:55.241040+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:41:57.291949+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:57.871659+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:41:57.873472+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:57.873490+00:00", "trade", 5.295, 400.0]
["2026-09-24T16:41:57.878665+00:00", "trade", 5.295, 457.0]
["2026-09-24T16:41:57.879934+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:41:57.880148+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:57.880437+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:41:57.880530+00:00", "trade", 5.295, 150.0]
["2026-09-24T16:41:57.881300+00:00", "trade", 5.295, 104.0]
["2026-09-24T16:41:57.950931+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:41:58.596938+00:00", "trade", 5.295, 1.0]
["2026-09-24T16:41:59.916644+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:41:59.916662+00:00", "trade", 5.295, 257.0]
["2026-09-24T16:42:00.001331+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:00.494855+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:00.501320+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:01.523230+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:01.854859+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:01.936207+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:02.084274+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:02.335181+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:03.958546+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:03.959403+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:03.959523+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:04.108738+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:04.320963+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:04.320980+00:00", "trade", 5.2998, 99.0]
["2026-09-24T16:42:04.321018+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:04.321950+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:04.321950+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:04.323671+00:00", "trade", 5.2998, 2.0]
["2026-09-24T16:42:04.324925+00:00", "trade", 5.2998, 2.0]
["2026-09-24T16:42:04.326155+00:00", "trade", 5.2998, 2.0]
["2026-09-24T16:42:04.519530+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:04.520216+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:04.828354+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:04.829241+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:04.829346+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:04.952204+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:06.099487+00:00", "trade", 5.295, 6.0]
["2026-09-24T16:42:07.966452+00:00", "trade", 5.295, 1.0]
["2026-09-24T16:42:08.290066+00:00", "trade", 5.295, 4.0]
["2026-09-24T16:42:10.335157+00:00", "trade", 5.2993, 3.0]
["2026-09-24T16:42:10.391725+00:00", "trade", 5.295, 400.0]
["2026-09-24T16:42:10.392056+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:42:11.058854+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:11.184628+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:12.193621+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:42:12.321536+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:13.275663+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:42:13.276993+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:13.277414+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:15.819303+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:15.819970+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:15.820065+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:15.854587+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:16.330525+00:00", "trade", 5.2994, 20.0]
["2026-09-24T16:42:16.398661+00:00", "trade", 5.295, 61.0]
["2026-09-24T16:42:16.399488+00:00", "trade", 5.295, 39.0]
["2026-09-24T16:42:16.399491+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:42:16.399494+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:42:16.399494+00:00", "trade", 5.295, 3.0]
["2026-09-24T16:42:16.400155+00:00", "trade", 5.295, 97.0]
["2026-09-24T16:42:16.400155+00:00", "trade", 5.295, 3.0]
["2026-09-24T16:42:16.400801+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:16.400801+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:16.487773+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:17.686716+00:00", "trade", 5.2958, 1.0]
["2026-09-24T16:42:17.772038+00:00", "trade", 5.3037, 100.0]
["2026-09-24T16:42:18.024371+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:19.645893+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:42:19.645982+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:19.647015+00:00", "trade", 5.3, 14.0]
["2026-09-24T16:42:19.708275+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:19.752320+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:19.752328+00:00", "trade", 5.295, 1.0]
["2026-09-24T16:42:19.758216+00:00", "trade", 5.295, 21.0]
["2026-09-24T16:42:19.763703+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:19.766689+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:19.766705+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:42:19.770825+00:00", "trade", 5.295, 179.0]
["2026-09-24T16:42:19.859264+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:22.427205+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:22.964638+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:42:22.964638+00:00", "trade", 5.295, 300.0]
["2026-09-24T16:42:22.964957+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:42:22.965620+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:22.981197+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:23.030104+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:23.376982+00:00", "trade", 5.295, 4.0]
["2026-09-24T16:42:23.376989+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:23.398024+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:23.552704+00:00", "trade", 5.2951, 19.0]
["2026-09-24T16:42:24.862291+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:42:24.862355+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:24.863348+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:24.863348+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:25.084574+00:00", "trade", 5.2991, 160.0]
["2026-09-24T16:42:25.134411+00:00", "trade", 5.295, 4.0]
["2026-09-24T16:42:25.599383+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:25.601523+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:25.621746+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:25.649672+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:25.689492+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:25.916407+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:26.232829+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:26.332471+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:26.749758+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:26.749763+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:27.367612+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:27.473469+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:27.529903+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:28.060555+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:28.061803+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:28.163550+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:30.001365+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:30.072958+00:00", "trade", 5.2954, 34.0]
["2026-09-24T16:42:30.074083+00:00", "trade", 5.295, 1.0]
["2026-09-24T16:42:30.471368+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:31.145475+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:31.145901+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:31.145901+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:32.122233+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:32.122674+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:32.122694+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:35.030423+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:35.030899+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:35.591650+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:42:35.591924+00:00", "trade", 5.295, 8.0]
["2026-09-24T16:42:35.593557+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:42:35.593572+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:42:35.593575+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:42:37.535815+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:42:39.627945+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:39.632029+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:39.645657+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:40.471430+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:40.472829+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:40.473270+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:41.925629+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:42:41.926270+00:00", "trade", 5.295, 33.0]
["2026-09-24T16:42:42.055397+00:00", "trade", 5.295, 41.0]
["2026-09-24T16:42:42.056122+00:00", "trade", 5.295, 55.0]
["2026-09-24T16:42:42.056122+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:42:42.056125+00:00", "trade", 5.295, 4.0]
["2026-09-24T16:42:42.056127+00:00", "trade", 5.295, 62.0]
["2026-09-24T16:42:42.057063+00:00", "trade", 5.295, 395.0]
["2026-09-24T16:42:42.184824+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:42.185260+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:43.985200+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:43.985676+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:46.907016+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:42:47.338183+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:47.438935+00:00", "trade", 5.303, 5.0]
["2026-09-24T16:42:48.770387+00:00", "trade", 5.295, 21.0]
["2026-09-24T16:42:48.778913+00:00", "trade", 5.295, 79.0]
["2026-09-24T16:42:49.208105+00:00", "trade", 5.295, 6.0]
["2026-09-24T16:42:50.501209+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:50.501650+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:50.807675+00:00", "trade", 5.295, 200.0]
["2026-09-24T16:42:50.807678+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:42:50.807678+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:42:50.808099+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:42:51.868405+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:52.019810+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:52.722243+00:00", "trade", 5.3, 392.0]
["2026-09-24T16:42:53.057948+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:53.057993+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:53.406063+00:00", "trade", 5.295, 2400.0]
["2026-09-24T16:42:53.408297+00:00", "trade", 5.2955, 21.0]
["2026-09-24T16:42:53.526027+00:00", "trade", 5.295, 600.0]
["2026-09-24T16:42:53.618100+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:53.618541+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:53.716338+00:00", "trade", 5.295, 107.0]
["2026-09-24T16:42:53.717697+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:53.793382+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:53.793437+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:53.801521+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:53.829608+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:53.830044+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.338304+00:00", "trade", 5.3, 8400.0]
["2026-09-24T16:42:54.338919+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.339555+00:00", "trade", 5.2996, 36.0]
["2026-09-24T16:42:54.342929+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:42:54.342929+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:42:54.342929+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:42:54.343010+00:00", "trade", 5.3, 136.0]
["2026-09-24T16:42:54.343013+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:42:54.343013+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:42:54.343014+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.343034+00:00", "trade", 5.3, 114.0]
["2026-09-24T16:42:54.343099+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.343163+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.343166+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:42:54.343169+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.343317+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.343317+00:00", "trade", 5.3, 61.0]
["2026-09-24T16:42:54.343320+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.343323+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.343323+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.343326+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:42:54.343329+00:00", "trade", 5.3, 9.0]
["2026-09-24T16:42:54.343329+00:00", "trade", 5.3, 21.0]
["2026-09-24T16:42:54.343332+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:42:54.343335+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.343344+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.343353+00:00", "trade", 5.3, 40.0]
["2026-09-24T16:42:54.343356+00:00", "trade", 5.3, 34.0]
["2026-09-24T16:42:54.343365+00:00", "trade", 5.3, 34.0]
["2026-09-24T16:42:54.343368+00:00", "trade", 5.3, 67.0]
["2026-09-24T16:42:54.343392+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:42:54.343407+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.343434+00:00", "trade", 5.3, 108.0]
["2026-09-24T16:42:54.343450+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.343465+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.343465+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.343470+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.343475+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.343482+00:00", "trade", 5.3, 133.0]
["2026-09-24T16:42:54.343488+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.343490+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.343494+00:00", "trade", 5.3, 1219.0]
["2026-09-24T16:42:54.343494+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.343498+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:42:54.343498+00:00", "trade", 5.3, 93.0]
["2026-09-24T16:42:54.343500+00:00", "trade", 5.3, 117.0]
["2026-09-24T16:42:54.343530+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.343570+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.343572+00:00", "trade", 5.3, 67.0]
["2026-09-24T16:42:54.343576+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.343585+00:00", "trade", 5.3, 333.0]
["2026-09-24T16:42:54.343590+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.343595+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.343623+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:42:54.343625+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.343630+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.343635+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.343635+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.343641+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.343656+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.343656+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.343660+00:00", "trade", 5.3, 167.0]
["2026-09-24T16:42:54.343660+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.343662+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.343668+00:00", "trade", 5.3, 60.0]
["2026-09-24T16:42:54.343685+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.343690+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.343692+00:00", "trade", 5.3, 429.0]
["2026-09-24T16:42:54.343695+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.343705+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.343710+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.343792+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.343792+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.343798+00:00", "trade", 5.3, 306.0]
["2026-09-24T16:42:54.343798+00:00", "trade", 5.3, 370.0]
["2026-09-24T16:42:54.343798+00:00", "trade", 5.3, 724.0]
["2026-09-24T16:42:54.343828+00:00", "trade", 5.3, 429.0]
["2026-09-24T16:42:54.343836+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.343861+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.343861+00:00", "trade", 5.3, 19.0]
["2026-09-24T16:42:54.343871+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.343871+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:42:54.343873+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:42:54.343873+00:00", "trade", 5.3, 600.0]
["2026-09-24T16:42:54.343876+00:00", "trade", 5.3, 130.0]
["2026-09-24T16:42:54.343903+00:00", "trade", 5.3, 13.0]
["2026-09-24T16:42:54.343912+00:00", "trade", 5.3, 1804.0]
["2026-09-24T16:42:54.343921+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:42:54.343941+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.343942+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.343971+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.343971+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.343975+00:00", "trade", 5.3, 128.0]
["2026-09-24T16:42:54.343981+00:00", "trade", 5.3, 58.0]
["2026-09-24T16:42:54.343993+00:00", "trade", 5.3, 306.0]
["2026-09-24T16:42:54.344016+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.344035+00:00", "trade", 5.3, 289.0]
["2026-09-24T16:42:54.344036+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.344038+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.344047+00:00", "trade", 5.3, 60.0]
["2026-09-24T16:42:54.344056+00:00", "trade", 5.3, 134.0]
["2026-09-24T16:42:54.344071+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.344075+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.344075+00:00", "trade", 5.3, 128.0]
["2026-09-24T16:42:54.344077+00:00", "trade", 5.3, 372.0]
["2026-09-24T16:42:54.344125+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.344131+00:00", "trade", 5.3, 224.0]
["2026-09-24T16:42:54.344150+00:00", "trade", 5.3, 12.0]
["2026-09-24T16:42:54.344156+00:00", "trade", 5.3, 242.0]
["2026-09-24T16:42:54.344161+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.344161+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.344166+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.344166+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.344166+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.344166+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.344171+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.344176+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.344189+00:00", "trade", 5.3, 390.0]
["2026-09-24T16:42:54.344225+00:00", "trade", 5.3, 98.0]
["2026-09-24T16:42:54.344234+00:00", "trade", 5.3, 210.0]
["2026-09-24T16:42:54.344240+00:00", "trade", 5.3, 370.0]
["2026-09-24T16:42:54.344242+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.344252+00:00", "trade", 5.3, 347.0]
["2026-09-24T16:42:54.344288+00:00", "trade", 5.3, 361.0]
["2026-09-24T16:42:54.344312+00:00", "trade", 5.3, 118.0]
["2026-09-24T16:42:54.344354+00:00", "trade", 5.3, 158.0]
["2026-09-24T16:42:54.344372+00:00", "trade", 5.3, 368.0]
["2026-09-24T16:42:54.344483+00:00", "trade", 5.3, 133.0]
["2026-09-24T16:42:54.344483+00:00", "trade", 5.3, 67.0]
["2026-09-24T16:42:54.344546+00:00", "trade", 5.3, 375.0]
["2026-09-24T16:42:54.344587+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.344587+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.344590+00:00", "trade", 5.3, 58.0]
["2026-09-24T16:42:54.344592+00:00", "trade", 5.3, 289.0]
["2026-09-24T16:42:54.344592+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.344592+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.344595+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.344595+00:00", "trade", 5.3, 105.0]
["2026-09-24T16:42:54.344597+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.344739+00:00", "trade", 5.3, 21.0]
["2026-09-24T16:42:54.345139+00:00", "trade", 5.3, 22.0]
["2026-09-24T16:42:54.345476+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:42:54.345545+00:00", "trade", 5.3, 18.0]
["2026-09-24T16:42:54.345548+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:42:54.345551+00:00", "trade", 5.3, 518.0]
["2026-09-24T16:42:54.345566+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:42:54.345580+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.345599+00:00", "trade", 5.3, 178.0]
["2026-09-24T16:42:54.345600+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:42:54.345603+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:42:54.345603+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.345605+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.345608+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:42:54.345611+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:42:54.345611+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:42:54.345614+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:42:54.345614+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.345617+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:42:54.345617+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.345621+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:42:54.345621+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:42:54.345623+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.345623+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.345629+00:00", "trade", 5.3, 715.0]
["2026-09-24T16:42:54.345629+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.345633+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:42:54.345633+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:42:54.345635+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:42:54.345639+00:00", "trade", 5.3, 63.0]
["2026-09-24T16:42:54.345639+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:42:54.345639+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:42:54.345640+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:42:54.345643+00:00", "trade", 5.3, 12.0]
["2026-09-24T16:42:54.345643+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:42:54.345643+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.345647+00:00", "trade", 5.3, 114.0]
["2026-09-24T16:42:54.345647+00:00", "trade", 5.3, 210.0]
["2026-09-24T16:42:54.345647+00:00", "trade", 5.3, 128.0]
["2026-09-24T16:42:54.345647+00:00", "trade", 5.3, 260.0]
["2026-09-24T16:42:54.345651+00:00", "trade", 5.3, 118.0]
["2026-09-24T16:42:54.345651+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:42:54.345651+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:42:54.345654+00:00", "trade", 5.3, 134.0]
["2026-09-24T16:42:54.345654+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.345655+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:42:54.345655+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:42:54.345656+00:00", "trade", 5.3, 18.0]
["2026-09-24T16:42:54.345656+00:00", "trade", 5.3, 1211.0]
["2026-09-24T16:42:54.345665+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:42:54.345680+00:00", "trade", 5.3, 753.0]
["2026-09-24T16:42:54.345740+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:42:54.345801+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.345804+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.345819+00:00", "trade", 5.3, 85.0]
["2026-09-24T16:42:54.345820+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:42:54.345822+00:00", "trade", 5.3, 242.0]
["2026-09-24T16:42:54.345822+00:00", "trade", 5.3, 98.0]
["2026-09-24T16:42:54.345825+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:42:54.345825+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:42:54.345828+00:00", "trade", 5.3, 224.0]
["2026-09-24T16:42:54.345828+00:00", "trade", 5.3, 361.0]
["2026-09-24T16:42:54.345831+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:42:54.345831+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:42:54.345831+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:42:54.345833+00:00", "trade", 5.3, 347.0]
["2026-09-24T16:42:54.345833+00:00", "trade", 5.3, 158.0]
["2026-09-24T16:42:54.345833+00:00", "trade", 5.3, 375.0]
["2026-09-24T16:42:54.345835+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:42:54.345835+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.345836+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.345846+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.345849+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.345849+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:42:54.345852+00:00", "trade", 5.3, 11176.0]
["2026-09-24T16:42:54.345855+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:42:54.345855+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:42:54.345858+00:00", "trade", 5.3, 2300.0]
["2026-09-24T16:42:54.345891+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.345911+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.345911+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.345917+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.345917+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.345930+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:42:54.345966+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.346080+00:00", "trade", 5.3, 150.0]
["2026-09-24T16:42:54.346146+00:00", "trade", 5.3, 8.0]
["2026-09-24T16:42:54.346170+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.346176+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.346197+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.346216+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.346236+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.346242+00:00", "trade", 5.3, 360.0]
["2026-09-24T16:42:54.346251+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.346254+00:00", "trade", 5.3, 23.0]
["2026-09-24T16:42:54.346260+00:00", "trade", 5.3, 176.0]
["2026-09-24T16:42:54.346272+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:42:54.346322+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.346330+00:00", "trade", 5.3, 344.0]
["2026-09-24T16:42:54.346342+00:00", "trade", 5.3, 136.0]
["2026-09-24T16:42:54.346396+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:42:54.346627+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.346627+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.346652+00:00", "trade", 5.3, 136.0]
["2026-09-24T16:42:54.346684+00:00", "trade", 5.3, 242.0]
["2026-09-24T16:42:54.346712+00:00", "trade", 5.3, 128.0]
["2026-09-24T16:42:54.346737+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.346763+00:00", "trade", 5.3, 72.0]
["2026-09-24T16:42:54.346773+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.346773+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.346778+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.346778+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.346813+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.346814+00:00", "trade", 5.3, 16.0]
["2026-09-24T16:42:54.346832+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:42:54.346913+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:42:54.346922+00:00", "trade", 5.3, 370.0]
["2026-09-24T16:42:54.347069+00:00", "trade", 5.3, 21.0]
["2026-09-24T16:42:54.347181+00:00", "trade", 5.3, 59.0]
["2026-09-24T16:42:54.347382+00:00", "trade", 5.305, 457.0]
["2026-09-24T16:42:54.347439+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.347479+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.347575+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.347860+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.347893+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:42:54.348089+00:00", "trade", 5.3, 1.0]
["2026-09-24T16:42:54.348110+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:42:54.348113+00:00", "trade", 5.3, 13.0]
["2026-09-24T16:42:54.348176+00:00", "trade", 5.3, 4.0]
["2026-09-24T16:42:54.348597+00:00", "trade", 5.3, 50.0]
["2026-09-24T16:42:54.348783+00:00", "trade", 5.3, 245.0]
["2026-09-24T16:42:54.349008+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.349018+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.349048+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.350431+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.350651+00:00", "trade", 5.3, 128.0]
["2026-09-24T16:42:54.352843+00:00", "trade", 5.3, 23.0]
["2026-09-24T16:42:54.353652+00:00", "trade", 5.3, 600.0]
["2026-09-24T16:42:54.354317+00:00", "trade", 5.3, 150.0]
["2026-09-24T16:42:54.356837+00:00", "trade", 5.3, 136.0]
["2026-09-24T16:42:54.357107+00:00", "trade", 5.3, 457.0]
["2026-09-24T16:42:54.357892+00:00", "trade", 5.3, 150.0]
["2026-09-24T16:42:54.360668+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:42:54.361555+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:42:54.362024+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.366670+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:42:54.367491+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:42:54.368544+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.370423+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:42:54.370423+00:00", "trade", 5.3, 387.0]
["2026-09-24T16:42:54.370429+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:42:54.370429+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:42:54.370432+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:42:54.370955+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:42:54.370955+00:00", "trade", 5.3, 900.0]
["2026-09-24T16:42:54.370958+00:00", "trade", 5.3, 1100.0]
["2026-09-24T16:42:54.370979+00:00", "trade", 5.3, 1200.0]
["2026-09-24T16:42:54.371019+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.371020+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.371381+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.371426+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.371486+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.371683+00:00", "trade", 5.3009, 21.0]
["2026-09-24T16:42:54.371812+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.371832+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.371932+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.371973+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.372447+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:42:54.376302+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.376380+00:00", "trade", 5.3, 50.0]
["2026-09-24T16:42:54.376804+00:00", "trade", 5.3, 59.0]
["2026-09-24T16:42:54.378485+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:42:54.380316+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:42:54.383507+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.387476+00:00", "trade", 5.3, 700.0]
["2026-09-24T16:42:54.388724+00:00", "trade", 5.3004, 20.0]
["2026-09-24T16:42:54.389509+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:42:54.389770+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.389770+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.390496+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.390672+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.390672+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.391113+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.391879+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.392372+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.396008+00:00", "trade", 5.3, 700.0]
["2026-09-24T16:42:54.396576+00:00", "trade", 5.3, 198.0]
["2026-09-24T16:42:54.397710+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:42:54.399301+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:42:54.401818+00:00", "trade", 5.3, 700.0]
["2026-09-24T16:42:54.402073+00:00", "trade", 5.3, 700.0]
["2026-09-24T16:42:54.402368+00:00", "trade", 5.3, 802.0]
["2026-09-24T16:42:54.406614+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:42:54.408761+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:42:54.408869+00:00", "trade", 5.3, 700.0]
["2026-09-24T16:42:54.410117+00:00", "trade", 5.3002, 22.0]
["2026-09-24T16:42:54.410905+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.411492+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.420543+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:42:54.421616+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.422443+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.422498+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.422643+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.423074+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.423395+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.428476+00:00", "trade", 5.3, 198.0]
["2026-09-24T16:42:54.429330+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:42:54.437296+00:00", "trade", 5.3, 700.0]
["2026-09-24T16:42:54.449670+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:42:54.483212+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:42:54.495761+00:00", "trade", 5.3, 600.0]
["2026-09-24T16:42:54.617851+00:00", "trade", 5.3, 136.0]
["2026-09-24T16:42:54.621057+00:00", "trade", 5.3, 54.0]
["2026-09-24T16:42:54.671439+00:00", "trade", 5.3, 54.0]
["2026-09-24T16:42:54.754677+00:00", "trade", 5.3, 700.0]
["2026-09-24T16:42:54.754707+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:42:54.755940+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:42:54.755994+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.756505+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:42:54.758231+00:00", "trade", 5.3, 700.0]
["2026-09-24T16:42:54.758270+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:42:54.758460+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:42:54.759515+00:00", "trade", 5.3004, 20.0]
["2026-09-24T16:42:54.764528+00:00", "trade", 5.305, 4.0]
["2026-09-24T16:42:54.767117+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:42:54.769992+00:00", "trade", 5.305, 193.0]
["2026-09-24T16:42:54.771423+00:00", "trade", 5.3, 600.0]
["2026-09-24T16:42:54.771673+00:00", "trade", 5.3, 800.0]
["2026-09-24T16:42:54.771878+00:00", "trade", 5.3, 1000.0]
["2026-09-24T16:42:54.771944+00:00", "trade", 5.3, 700.0]
["2026-09-24T16:42:54.772112+00:00", "trade", 5.3, 696.0]
["2026-09-24T16:42:54.772142+00:00", "trade", 5.3, 304.0]
["2026-09-24T16:42:54.772315+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.772674+00:00", "trade", 5.3, 54.0]
["2026-09-24T16:42:54.772912+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.772912+00:00", "trade", 5.3, 57.0]
["2026-09-24T16:42:54.772921+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.772936+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:42:54.772936+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.772940+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:42:54.772940+00:00", "trade", 5.3, 56.0]
["2026-09-24T16:42:54.772942+00:00", "trade", 5.3, 3805.0]
["2026-09-24T16:42:54.772960+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:42:54.772963+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:42:54.772966+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:42:54.772966+00:00", "trade", 5.3, 56.0]
["2026-09-24T16:42:54.772970+00:00", "trade", 5.3, 12.0]
["2026-09-24T16:42:54.772972+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:42:54.772972+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:42:54.772979+00:00", "trade", 5.3, 650.0]
["2026-09-24T16:42:54.773180+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:42:54.773180+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:42:54.773183+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:42:54.773183+00:00", "trade", 5.3, 30.0]
["2026-09-24T16:42:54.773347+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.773357+00:00", "trade", 5.3, 350.0]
["2026-09-24T16:42:54.773384+00:00", "trade", 5.3002, 20.0]
["2026-09-24T16:42:54.773399+00:00", "trade", 5.3, 201.0]
["2026-09-24T16:42:54.773453+00:00", "trade", 5.3, 900.0]
["2026-09-24T16:42:54.773456+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:42:54.773456+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:42:54.773459+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:42:54.773510+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:42:54.773557+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.773557+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.773557+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.773598+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.773913+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.773913+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.774039+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.774208+00:00", "trade", 5.3001, 21.0]
["2026-09-24T16:42:54.774279+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.774352+00:00", "trade", 5.3, 1000.0]
["2026-09-24T16:42:54.774707+00:00", "trade", 5.3, 20.0]
["2026-09-24T16:42:54.788224+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:42:54.788745+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:42:54.811058+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:42:54.811728+00:00", "trade", 5.3, 500.0]
["2026-09-24T16:42:54.811728+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:42:54.812250+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.850891+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.850936+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.879119+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:54.898399+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:55.678996+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:55.757793+00:00", "trade", 5.305, 8.0]
["2026-09-24T16:42:55.858833+00:00", "trade", 5.305, 15.0]
["2026-09-24T16:42:55.873995+00:00", "trade", 5.305, 92.0]
["2026-09-24T16:42:55.873995+00:00", "trade", 5.305, 8.0]
["2026-09-24T16:42:55.903710+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:55.903751+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:42:55.903770+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:42:55.903770+00:00", "trade", 5.31, 23.0]
["2026-09-24T16:42:55.903772+00:00", "trade", 5.31, 176.0]
["2026-09-24T16:42:55.903784+00:00", "trade", 5.31, 900.0]
["2026-09-24T16:42:55.903787+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:42:55.903794+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:42:55.903797+00:00", "trade", 5.31, 1.0]
["2026-09-24T16:42:55.903797+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:42:55.903799+00:00", "trade", 5.31, 600.0]
["2026-09-24T16:42:55.903799+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:42:55.903805+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:42:55.903805+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:42:55.903809+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:42:55.903809+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:42:55.903809+00:00", "trade", 5.31, 80.0]
["2026-09-24T16:42:55.903809+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:42:55.903814+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:42:55.903814+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:42:55.903814+00:00", "trade", 5.31, 185.0]
["2026-09-24T16:42:55.903814+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:42:55.903814+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:42:55.903817+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:42:55.903820+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:42:55.903820+00:00", "trade", 5.31, 136.0]
["2026-09-24T16:42:55.903823+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:42:55.903823+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:42:55.903829+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:42:55.903829+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:42:55.903829+00:00", "trade", 5.31, 600.0]
["2026-09-24T16:42:55.903845+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:55.903850+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:55.903860+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:55.903870+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:55.903870+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:55.903876+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:55.903876+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:55.903880+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:55.903890+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:55.903932+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:42:55.903932+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:42:55.903932+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:42:55.903950+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:55.903956+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:55.903985+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:55.904013+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:42:55.904016+00:00", "trade", 5.31, 180.0]
["2026-09-24T16:42:55.904019+00:00", "trade", 5.31, 54.0]
["2026-09-24T16:42:55.904019+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:42:55.904023+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:42:55.904023+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:42:55.904028+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:42:55.904056+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:55.904091+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:42:55.904121+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:42:55.904151+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.904206+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.904231+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.904291+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:42:55.904306+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:42:55.904322+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:42:55.904322+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.904322+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.904346+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.904351+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.904379+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:42:55.904382+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.904398+00:00", "trade", 5.31, 700.0]
["2026-09-24T16:42:55.904431+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.904527+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.904551+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:42:55.904607+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.904647+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.904847+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.904847+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.904903+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.904958+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.904993+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.905018+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.905073+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.905080+00:00", "trade", 5.3042, 20.0]
["2026-09-24T16:42:55.905223+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.905230+00:00", "trade", 5.31, 20.0]
["2026-09-24T16:42:55.905315+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:42:55.905366+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:42:55.905439+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.905534+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.905830+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.906291+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.906358+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:42:55.906863+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:42:55.906993+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.907168+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.907273+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.909449+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:42:55.909639+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.910475+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:42:55.910592+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:42:55.910992+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.911774+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.914290+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.916535+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.919442+00:00", "trade", 5.31, 78.0]
["2026-09-24T16:42:55.922819+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:42:55.923240+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:42:55.923745+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:42:55.928121+00:00", "trade", 5.31, 22.0]
["2026-09-24T16:42:55.980843+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.981435+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.981485+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:55.981635+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:56.001141+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:56.029238+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:56.335412+00:00", "trade", 5.315, 600.0]
["2026-09-24T16:42:56.339577+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:42:56.340423+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:56.879800+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:42:56.973160+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:42:56.980560+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:42:56.982244+00:00", "trade", 5.315, 50.0]
["2026-09-24T16:42:57.012421+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:42:57.357131+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:42:57.655127+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:42:57.656101+00:00", "trade", 5.3004, 3.0]
["2026-09-24T16:42:57.656375+00:00", "trade", 5.3111, 20.0]
["2026-09-24T16:42:57.778005+00:00", "trade", 5.315, 500.0]
["2026-09-24T16:42:57.782239+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:42:57.902014+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:42:57.902638+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:57.912142+00:00", "trade", 5.315, 457.0]
["2026-09-24T16:42:57.914020+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:57.980207+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:57.985336+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:42:58.120625+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:42:58.120691+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:42:58.120754+00:00", "trade", 5.315, 400.0]
["2026-09-24T16:42:58.122486+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.126675+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:42:58.129051+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:42:58.130233+00:00", "trade", 5.315, 457.0]
["2026-09-24T16:42:58.131928+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.133412+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.135601+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:42:58.167795+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:42:58.534871+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.534881+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.534887+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:42:58.534896+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.535110+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:42:58.535113+00:00", "trade", 5.32, 60.0]
["2026-09-24T16:42:58.535113+00:00", "trade", 5.32, 140.0]
["2026-09-24T16:42:58.535167+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.535503+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.535583+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.535618+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.535858+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.535910+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:42:58.535913+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:42:58.535915+00:00", "trade", 5.32, 75.0]
["2026-09-24T16:42:58.536019+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.536019+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.536059+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.536126+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:42:58.536129+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:42:58.536460+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.536981+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.540585+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.541236+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.541250+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:42:58.541313+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:42:58.541542+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.541582+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.545541+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.548648+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:42:58.607174+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.607258+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:42:58.607260+00:00", "trade", 5.32, 280.0]
["2026-09-24T16:42:58.607585+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:42:58.607588+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:42:58.607591+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:42:58.607591+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:42:58.607594+00:00", "trade", 5.32, 700.0]
["2026-09-24T16:42:58.607597+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:42:58.607597+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:42:58.607604+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.607639+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.607644+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.607660+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:42:58.607679+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.607679+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.607710+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.607712+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:42:58.607712+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:42:58.607750+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.607754+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.607799+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.608079+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:42:58.608079+00:00", "trade", 5.32, 1200.0]
["2026-09-24T16:42:58.608082+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:42:58.608084+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:42:58.608084+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:42:58.608514+00:00", "trade", 5.3165, 20.0]
["2026-09-24T16:42:58.608642+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.608646+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.608747+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.609347+00:00", "trade", 5.3199, 21.0]
["2026-09-24T16:42:58.609549+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.609724+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.611801+00:00", "trade", 5.315, 400.0]
["2026-09-24T16:42:58.611964+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.615668+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:42:58.617528+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.649878+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:42:58.650590+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:42:58.651035+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:42:58.651288+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:42:58.652747+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:42:58.653023+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:42:58.655939+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.655973+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:42:58.753233+00:00", "trade", 5.32, 3663.0]
["2026-09-24T16:42:58.754484+00:00", "trade", 5.3185, 22.0]
["2026-09-24T16:42:58.755130+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.758938+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:42:58.759004+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:42:58.759446+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:42:58.759530+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.759954+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:42:58.759971+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.759976+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.760653+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.761301+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:42:58.761445+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.761858+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:42:58.762973+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.764167+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:42:58.764652+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:58.776229+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:42:58.804087+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:42:58.844942+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:42:58.845946+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:59.044227+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:59.240536+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:42:59.241972+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:59.242413+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:59.355743+00:00", "trade", 5.315, 600.0]
["2026-09-24T16:42:59.359913+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:59.359993+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:59.360082+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:42:59.360554+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:59.360634+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:59.362783+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:42:59.362783+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:42:59.362790+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:59.363251+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:59.363276+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:59.363571+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:59.367571+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:59.370252+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:59.404003+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:59.404093+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:59.404095+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:42:59.409075+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:59.409120+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:59.409177+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:42:59.409177+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:42:59.409225+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:59.409706+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:59.409716+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:59.414533+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:59.414659+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:42:59.414808+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:59.414818+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:42:59.415144+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:59.415585+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:42:59.419780+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:42:59.419785+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:00.001393+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:00.017836+00:00", "trade", 5.3033, 14.0]
["2026-09-24T16:43:00.620072+00:00", "trade", 5.315, 8000.0]
["2026-09-24T16:43:00.621320+00:00", "trade", 5.3152, 44.0]
["2026-09-24T16:43:00.622004+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:00.623061+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:43:00.623404+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:00.623554+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:00.623903+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:00.624329+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:00.625036+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:00.625130+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:00.625617+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:00.626319+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:00.626330+00:00", "trade", 5.31, 122.0]
["2026-09-24T16:43:00.626363+00:00", "trade", 5.31, 278.0]
["2026-09-24T16:43:00.626885+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:00.627356+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:00.630080+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:00.631737+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:00.632744+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:00.633140+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:00.635385+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:00.637055+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:00.641270+00:00", "trade", 5.315, 75.0]
["2026-09-24T16:43:00.641333+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:43:00.646935+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:00.705297+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:00.829436+00:00", "trade", 5.3034, 3.0]
["2026-09-24T16:43:01.475253+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:01.619616+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:01.668718+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:01.783185+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:03.050514+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:03.050518+00:00", "trade", 5.315, 457.0]
["2026-09-24T16:43:03.050518+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:43:03.050520+00:00", "trade", 5.31, 5.0]
["2026-09-24T16:43:03.050523+00:00", "trade", 5.31, 2643.0]
["2026-09-24T16:43:03.050527+00:00", "trade", 5.315, 457.0]
["2026-09-24T16:43:03.050529+00:00", "trade", 5.31, 800.0]
["2026-09-24T16:43:03.050533+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:03.050533+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:43:03.050536+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:03.050536+00:00", "trade", 5.31, 53.0]
["2026-09-24T16:43:03.050577+00:00", "trade", 5.315, 457.0]
["2026-09-24T16:43:03.050578+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:03.050580+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:03.050580+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:43:03.050583+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:03.050583+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:03.050589+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:43:03.050595+00:00", "trade", 5.31, 2743.0]
["2026-09-24T16:43:03.050598+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:03.050646+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:03.050663+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:03.050789+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:03.050839+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:43:03.050857+00:00", "trade", 5.31, 22.0]
["2026-09-24T16:43:03.050860+00:00", "trade", 5.31, 353.0]
["2026-09-24T16:43:03.050889+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:03.051270+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:03.051290+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:03.051325+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:03.051365+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:03.051395+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:03.051810+00:00", "trade", 5.3113, 21.0]
["2026-09-24T16:43:03.051831+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:03.051897+00:00", "trade", 5.3104, 22.0]
["2026-09-24T16:43:03.053104+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:03.054805+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:03.057713+00:00", "trade", 5.31, 600.0]
["2026-09-24T16:43:03.058664+00:00", "trade", 5.31, 47.0]
["2026-09-24T16:43:03.058682+00:00", "trade", 5.31, 53.0]
["2026-09-24T16:43:03.058683+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:03.059169+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:03.059169+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:03.060360+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:03.060372+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:03.060412+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:03.062091+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:03.064812+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:03.067892+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:43:03.067956+00:00", "trade", 5.315, 75.0]
["2026-09-24T16:43:03.067965+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:03.067975+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:03.068892+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:03.111187+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:03.127155+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:03.127205+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:03.128338+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:03.150401+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:04.561580+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:04.561653+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:43:04.561653+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:04.561734+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:43:04.561737+00:00", "trade", 5.315, 457.0]
["2026-09-24T16:43:04.561739+00:00", "trade", 5.32, 18.0]
["2026-09-24T16:43:04.561807+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:04.561927+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:04.561959+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:04.561959+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:43:04.561967+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:04.561971+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:04.561977+00:00", "trade", 5.318, 200.0]
["2026-09-24T16:43:04.561986+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:04.561989+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:04.561995+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:04.561995+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:04.561995+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:04.562004+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:43:04.562026+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:04.562037+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:04.562378+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:04.562418+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:04.562732+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:43:04.562779+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:04.562859+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:04.562979+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:04.563019+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:04.563019+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:04.563260+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:04.563424+00:00", "trade", 5.319, 3.0]
["2026-09-24T16:43:04.563541+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:04.564975+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:43:04.566568+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:04.566572+00:00", "trade", 5.31, 47.0]
["2026-09-24T16:43:04.566575+00:00", "trade", 5.31, 53.0]
["2026-09-24T16:43:04.567059+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:04.567500+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:04.569083+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:04.570778+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:04.570911+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:04.570943+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:04.571086+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:43:04.571086+00:00", "trade", 5.315, 257.0]
["2026-09-24T16:43:04.571379+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:04.571860+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:04.572162+00:00", "trade", 5.3142, 20.0]
["2026-09-24T16:43:04.573264+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:04.574582+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:04.575948+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:04.580137+00:00", "trade", 5.315, 457.0]
["2026-09-24T16:43:04.581864+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:04.582333+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:04.583187+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:04.583256+00:00", "trade", 5.315, 5.0]
["2026-09-24T16:43:04.585319+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:04.588524+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:43:04.636476+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:43:04.636915+00:00", "trade", 5.315, 243.0]
["2026-09-24T16:43:04.648598+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:43:04.650165+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:04.653891+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:04.653972+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:04.655555+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:04.987639+00:00", "trade", 5.3049, 1.0]
["2026-09-24T16:43:04.989017+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:05.363959+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:05.487357+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:05.564089+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:43:05.588343+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:05.993636+00:00", "trade", 5.315, 4500.0]
["2026-09-24T16:43:05.996505+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:43:05.996574+00:00", "trade", 5.315, 75.0]
["2026-09-24T16:43:05.997540+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:06.016003+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:43:06.016996+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:43:06.017402+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:43:06.017447+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:43:06.017886+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:43:06.017928+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:43:06.020517+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:43:06.022254+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:06.023112+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:43:06.024815+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:06.025292+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:06.026228+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:43:06.026294+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:06.027434+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:43:06.027515+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:43:06.027521+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:43:06.027524+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:06.027533+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:43:06.028288+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:43:06.028374+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:06.028552+00:00", "trade", 5.315, 125.0]
["2026-09-24T16:43:06.028815+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:06.029271+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:43:06.029632+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:43:06.029701+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:43:06.029701+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:43:06.029857+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:43:06.603802+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:06.604479+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:06.967535+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:43:07.612121+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:43:09.823119+00:00", "trade", 5.316, 4500.0]
["2026-09-24T16:43:09.825982+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:09.826412+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:10.366661+00:00", "trade", 5.3151, 6627.0]
["2026-09-24T16:43:10.368664+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:10.369533+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:43:10.369909+00:00", "trade", 5.315, 600.0]
["2026-09-24T16:43:10.443231+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:10.443286+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:10.443427+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:10.596299+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:43:11.099624+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:43:11.241628+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:11.241694+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:11.241795+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.242161+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.242575+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:11.242577+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.242578+00:00", "trade", 5.31, 557.0]
["2026-09-24T16:43:11.242578+00:00", "trade", 5.31, 1343.0]
["2026-09-24T16:43:11.242581+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.242584+00:00", "trade", 5.31, 800.0]
["2026-09-24T16:43:11.242605+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:43:11.242609+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:11.242612+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:11.242614+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:43:11.242614+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:43:11.242617+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:11.242727+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.242727+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.242732+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.242732+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.242747+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.242772+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.242823+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.242828+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.242843+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.242853+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.242876+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:43:11.242882+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.242898+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.242898+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.242903+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.242908+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.242909+00:00", "trade", 5.31, 457.0]
["2026-09-24T16:43:11.242909+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:43:11.242912+00:00", "trade", 5.31, 1543.0]
["2026-09-24T16:43:11.242913+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.242915+00:00", "trade", 5.31, 800.0]
["2026-09-24T16:43:11.242918+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.242930+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.242943+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.242943+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.242979+00:00", "trade", 5.315, 199.0]
["2026-09-24T16:43:11.242981+00:00", "trade", 5.31, 27.0]
["2026-09-24T16:43:11.242984+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.242987+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:11.242987+00:00", "trade", 5.31, 12.0]
["2026-09-24T16:43:11.242990+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:43:11.243018+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.243062+00:00", "trade", 5.31, 447.0]
["2026-09-24T16:43:11.243074+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.243083+00:00", "trade", 5.31, 900.0]
["2026-09-24T16:43:11.243083+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:11.243098+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.243104+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.243104+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:11.243123+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:43:11.243123+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:43:11.243149+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.243163+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.243168+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.243168+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.243177+00:00", "trade", 5.31, 417.0]
["2026-09-24T16:43:11.243177+00:00", "trade", 5.31, 83.0]
["2026-09-24T16:43:11.243178+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.243178+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.243183+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:11.243183+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.243192+00:00", "trade", 5.31, 424.0]
["2026-09-24T16:43:11.243200+00:00", "trade", 5.31, 76.0]
["2026-09-24T16:43:11.243203+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243210+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.243215+00:00", "trade", 5.31, 2.0]
["2026-09-24T16:43:11.243223+00:00", "trade", 5.31, 146.0]
["2026-09-24T16:43:11.243223+00:00", "trade", 5.31, 252.0]
["2026-09-24T16:43:11.243228+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:11.243229+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243269+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243269+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243274+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243348+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.243351+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:11.243351+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:43:11.243354+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243359+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:11.243359+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:11.243359+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.243359+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243359+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243359+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243359+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243363+00:00", "trade", 5.31, 900.0]
["2026-09-24T16:43:11.243363+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:11.243363+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:11.243363+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.243364+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243364+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243366+00:00", "trade", 5.31, 174.0]
["2026-09-24T16:43:11.243366+00:00", "trade", 5.31, 167.0]
["2026-09-24T16:43:11.243370+00:00", "trade", 5.31, 900.0]
["2026-09-24T16:43:11.243370+00:00", "trade", 5.31, 789.0]
["2026-09-24T16:43:11.243399+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243447+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:43:11.243447+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.243453+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.243453+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:11.243465+00:00", "trade", 5.31, 904.0]
["2026-09-24T16:43:11.243469+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.243469+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:43:11.243474+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243474+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243474+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243475+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:43:11.243475+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.243475+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:11.243479+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243479+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243479+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243480+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.243480+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.243480+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:11.243480+00:00", "trade", 5.31, 51.0]
["2026-09-24T16:43:11.243484+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243485+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.243485+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:43:11.243489+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.243489+00:00", "trade", 5.31, 404.0]
["2026-09-24T16:43:11.243489+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:43:11.243492+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:43:11.243492+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.243492+00:00", "trade", 5.31, 700.0]
["2026-09-24T16:43:11.243495+00:00", "trade", 5.31, 11.0]
["2026-09-24T16:43:11.243514+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243534+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243534+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243534+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243537+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.243540+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243540+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243564+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243564+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243599+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243599+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243599+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243604+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:11.243609+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:11.243631+00:00", "trade", 5.31, 597.0]
["2026-09-24T16:43:11.243680+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:11.243688+00:00", "trade", 5.31, 289.0]
["2026-09-24T16:43:11.243730+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:11.243740+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:11.243808+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:43:11.243810+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.243821+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.243825+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.243850+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.243860+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.243875+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.243885+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.243885+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.243925+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.243990+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.244025+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.244035+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.244071+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.244096+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.244151+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.244211+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.244266+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.244311+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.244698+00:00", "trade", 5.31, 443.0]
["2026-09-24T16:43:11.244698+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.244701+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.244792+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.245268+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.245775+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.245814+00:00", "trade", 5.31, 399.0]
["2026-09-24T16:43:11.245814+00:00", "trade", 5.31, 656.0]
["2026-09-24T16:43:11.245814+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.245820+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.245865+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.245880+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.246391+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.246632+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.246672+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.247108+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.247747+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.247864+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.247935+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.247967+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.248057+00:00", "trade", 5.3125, 100.0]
["2026-09-24T16:43:11.248168+00:00", "trade", 5.31, 90.0]
["2026-09-24T16:43:11.248832+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.248897+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.248930+00:00", "trade", 5.31, 51.0]
["2026-09-24T16:43:11.248932+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:43:11.248941+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:43:11.248941+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.249106+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:11.249134+00:00", "trade", 5.31, 205.0]
["2026-09-24T16:43:11.249193+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.249236+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:11.249240+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:11.249240+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:43:11.249242+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:11.249258+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.249344+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.249401+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:11.249405+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.249409+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.249409+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:43:11.249413+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.249413+00:00", "trade", 5.31, 7.0]
["2026-09-24T16:43:11.249416+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.249419+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.249420+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.249426+00:00", "trade", 5.31, 167.0]
["2026-09-24T16:43:11.249426+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.249429+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.249429+00:00", "trade", 5.31, 138.0]
["2026-09-24T16:43:11.249431+00:00", "trade", 5.31, 741.0]
["2026-09-24T16:43:11.249436+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.249436+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:11.249438+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.249453+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.249539+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.249548+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.249609+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.249886+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.249889+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.249891+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.249943+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.249943+00:00", "trade", 5.31, 90.0]
["2026-09-24T16:43:11.249943+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.249943+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.249943+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.249970+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:11.249970+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.249970+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.249973+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:43:11.249973+00:00", "trade", 5.31, 181.0]
["2026-09-24T16:43:11.250175+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.250190+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.250400+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.253600+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.253603+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:11.253603+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.253914+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.253914+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.253944+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.254219+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.254796+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.256161+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:43:11.258627+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.258630+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.258672+00:00", "trade", 5.315, 50.0]
["2026-09-24T16:43:11.258675+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.258741+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:43:11.258802+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:43:11.259382+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.259713+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.259838+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.260314+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.261776+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:11.262188+00:00", "trade", 5.31, 900.0]
["2026-09-24T16:43:11.262206+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:43:11.262229+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.262414+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.262675+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.263116+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.264083+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.264158+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.264835+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.264915+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.266392+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.266439+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.266759+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.266875+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.270391+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.271050+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:11.274995+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:11.276362+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.295375+00:00", "trade", 5.31, 7.0]
["2026-09-24T16:43:11.297835+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:11.297835+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:11.297842+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.297842+00:00", "trade", 5.31, 19.0]
["2026-09-24T16:43:11.297842+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.297842+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:43:11.297844+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:11.297844+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.297846+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.298087+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:43:11.298093+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.298093+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:43:11.298210+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:11.298217+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:43:11.298217+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.298219+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:43:11.298241+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.298247+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.298247+00:00", "trade", 5.31, 7.0]
["2026-09-24T16:43:11.298252+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.298252+00:00", "trade", 5.31, 41.0]
["2026-09-24T16:43:11.298282+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:43:11.298282+00:00", "trade", 5.31, 900.0]
["2026-09-24T16:43:11.298286+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:11.298289+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.298340+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.298380+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.298460+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:11.298520+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:11.298525+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:11.298622+00:00", "trade", 5.31, 800.0]
["2026-09-24T16:43:11.298625+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:11.298625+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.298626+00:00", "trade", 5.31, 900.0]
["2026-09-24T16:43:11.298626+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:43:11.298631+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:11.298631+00:00", "trade", 5.31, 174.0]
["2026-09-24T16:43:11.298631+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:11.298631+00:00", "trade", 5.31, 167.0]
["2026-09-24T16:43:11.298631+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:11.298675+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.298680+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.298680+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.298690+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.298705+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.298715+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.298751+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.298751+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.298756+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.298800+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.298806+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.298818+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.298911+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:11.298931+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:11.298931+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:11.298951+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:11.298981+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:11.299001+00:00", "trade", 5.31, 419.0]
["2026-09-24T16:43:11.299001+00:00", "trade", 5.31, 399.0]
["2026-09-24T16:43:11.299001+00:00", "trade", 5.31, 146.0]
["2026-09-24T16:43:11.299004+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.299011+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:11.299011+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:11.299019+00:00", "trade", 5.31, 438.0]
["2026-09-24T16:43:11.299025+00:00", "trade", 5.31, 394.0]
["2026-09-24T16:43:11.299028+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.299031+00:00", "trade", 5.31, 146.0]
["2026-09-24T16:43:11.299031+00:00", "trade", 5.31, 37.0]
["2026-09-24T16:43:11.299034+00:00", "trade", 5.31, 397.0]
["2026-09-24T16:43:11.299056+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:11.299058+00:00", "trade", 5.31, 146.0]
["2026-09-24T16:43:11.299061+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:11.299065+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:11.299065+00:00", "trade", 5.31, 52.0]
["2026-09-24T16:43:11.299071+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:43:11.299071+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:11.299074+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.299080+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:43:11.299083+00:00", "trade", 5.31, 135.0]
["2026-09-24T16:43:11.299085+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.299088+00:00", "trade", 5.31, 87.0]
["2026-09-24T16:43:11.299091+00:00", "trade", 5.31, 11.0]
["2026-09-24T16:43:11.299091+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:11.299141+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:11.299156+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:11.299156+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:11.299162+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:11.299164+00:00", "trade", 5.31, 900.0]
["2026-09-24T16:43:11.299164+00:00", "trade", 5.31, 387.0]
["2026-09-24T16:43:11.299167+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:11.299167+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:11.299168+00:00", "trade", 5.31, 146.0]
["2026-09-24T16:43:11.299168+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:11.299173+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.299173+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:43:11.299173+00:00", "trade", 5.31, 13.0]
["2026-09-24T16:43:11.299191+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:43:11.299191+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.299197+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.299197+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:11.299204+00:00", "trade", 5.31, 1052.0]
["2026-09-24T16:43:11.299204+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:43:11.299204+00:00", "trade", 5.31, 7.0]
["2026-09-24T16:43:11.299210+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.299210+00:00", "trade", 5.31, 404.0]
["2026-09-24T16:43:11.299210+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.299213+00:00", "trade", 5.31, 139.0]
["2026-09-24T16:43:11.299213+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.299252+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:11.299332+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:11.299347+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:11.299407+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.299422+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.299428+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.299431+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.299452+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.299452+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.299457+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.299457+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.299457+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.299462+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.299462+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.299633+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.299683+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.299683+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.299723+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.299723+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.299728+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.299728+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.299728+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.299733+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.299753+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.299803+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.299848+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.299918+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.299918+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.299968+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.300124+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.300570+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.300795+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.302364+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.303953+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.305371+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.306369+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.306723+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:43:11.307310+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:11.307331+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.307517+00:00", "trade", 5.31, 12.0]
["2026-09-24T16:43:11.307812+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.307812+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.308253+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.309063+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:11.309785+00:00", "trade", 5.31, 1200.0]
["2026-09-24T16:43:11.309785+00:00", "trade", 5.31, 288.0]
["2026-09-24T16:43:11.309812+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.310293+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.310333+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.310689+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.313175+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.313643+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.314092+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.314613+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.316157+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:11.317528+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:11.318016+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.320853+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.321459+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.321976+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.329434+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:11.362572+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.400482+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:11.526071+00:00", "trade", 5.315, 500.0]
["2026-09-24T16:43:11.746068+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:43:11.746125+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:43:11.748360+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:12.249820+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:43:12.251070+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:12.259780+00:00", "trade", 5.315, 96.0]
["2026-09-24T16:43:12.299089+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:12.299675+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:12.299761+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:12.394767+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:12.640118+00:00", "trade", 5.315, 600.0]
["2026-09-24T16:43:12.640157+00:00", "trade", 5.315, 500.0]
["2026-09-24T16:43:12.647654+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:43:12.649990+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:43:12.753815+00:00", "trade", 5.315, 75.0]
["2026-09-24T16:43:13.024449+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:13.024454+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:13.282960+00:00", "trade", 5.315, 25.0]
["2026-09-24T16:43:13.861466+00:00", "trade", 5.315, 75.0]
["2026-09-24T16:43:13.867754+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:13.867764+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:13.867794+00:00", "trade", 5.315, 457.0]
["2026-09-24T16:43:13.867799+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:13.867799+00:00", "trade", 5.32, 282.0]
["2026-09-24T16:43:13.867802+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:13.867806+00:00", "trade", 5.32, 60.0]
["2026-09-24T16:43:13.867806+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:43:13.867806+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:13.867808+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:13.867808+00:00", "trade", 5.32, 39.0]
["2026-09-24T16:43:13.867809+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:13.867811+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:13.867811+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:43:13.867814+00:00", "trade", 5.32, 68.0]
["2026-09-24T16:43:13.867814+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:13.867814+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:13.867814+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:13.867818+00:00", "trade", 5.32, 4.0]
["2026-09-24T16:43:13.867818+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:43:13.867820+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:43:13.867823+00:00", "trade", 5.32, 115.0]
["2026-09-24T16:43:13.867823+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:13.867823+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:43:13.867824+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:13.867824+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:13.867826+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:43:13.867834+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:13.867835+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:13.867844+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:13.867844+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:13.867859+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:13.867887+00:00", "trade", 5.315, 6.0]
["2026-09-24T16:43:13.867889+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:13.867896+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:13.867896+00:00", "trade", 5.315, 451.0]
["2026-09-24T16:43:13.867902+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:13.867902+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:13.867902+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:43:13.867906+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:43:13.867906+00:00", "trade", 5.32, 475.0]
["2026-09-24T16:43:13.867910+00:00", "trade", 5.32, 264.0]
["2026-09-24T16:43:13.867910+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:13.867910+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:43:13.867914+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:13.867968+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:13.867971+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:43:13.868031+00:00", "trade", 5.32, 20.0]
["2026-09-24T16:43:13.868034+00:00", "trade", 5.32, 21.0]
["2026-09-24T16:43:13.868038+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:13.868043+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:13.868043+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:13.868043+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:43:13.868045+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.868049+00:00", "trade", 5.32, 325.0]
["2026-09-24T16:43:13.868049+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:43:13.868053+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:13.868053+00:00", "trade", 5.32, 99.0]
["2026-09-24T16:43:13.868058+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:43:13.868070+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:13.868106+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:13.868109+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:43:13.868125+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.868165+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:13.868246+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.868250+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.868250+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.868256+00:00", "trade", 5.32, 889.0]
["2026-09-24T16:43:13.868260+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.868323+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:13.868331+00:00", "trade", 5.32, 900.0]
["2026-09-24T16:43:13.868340+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.868398+00:00", "trade", 5.32, 1200.0]
["2026-09-24T16:43:13.868398+00:00", "trade", 5.32, 600.0]
["2026-09-24T16:43:13.868401+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:43:13.868431+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.868431+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.868456+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.868511+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.868511+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.868511+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.868511+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.868527+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.868546+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.868556+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.868561+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:13.868561+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.868601+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.868746+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:13.868997+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.869495+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:13.870145+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.870295+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:13.870647+00:00", "trade", 5.32, 194.0]
["2026-09-24T16:43:13.871668+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.871794+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.871794+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.871796+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:13.871796+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:13.871814+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.871819+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.872034+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.872415+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.873062+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.873185+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:13.873239+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:43:13.877209+00:00", "trade", 5.32, 111.0]
["2026-09-24T16:43:13.877362+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.879235+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:13.879602+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.880376+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:13.880379+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:13.880379+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.880382+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:13.880382+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:13.880384+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:13.880384+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.880387+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:13.880409+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.880429+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.880730+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.880765+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.881942+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:13.882790+00:00", "trade", 5.32, 289.0]
["2026-09-24T16:43:13.890979+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.890981+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:13.901533+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:13.901913+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:43:13.901913+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:13.901916+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:13.903999+00:00", "trade", 5.32, 32.0]
["2026-09-24T16:43:13.904000+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.904002+00:00", "trade", 5.32, 68.0]
["2026-09-24T16:43:13.917036+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.917038+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:13.917307+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.954946+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:13.955247+00:00", "trade", 5.32, 115.0]
["2026-09-24T16:43:14.328462+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:14.328462+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:14.703513+00:00", "trade", 5.32, 3.0]
["2026-09-24T16:43:14.736730+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:14.755480+00:00", "trade", 5.32, 79.0]
["2026-09-24T16:43:14.760802+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:14.760806+00:00", "trade", 5.32, 21.0]
["2026-09-24T16:43:14.922825+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:14.922828+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:14.922878+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:14.922908+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:14.922978+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:14.923008+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:14.923058+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:14.923108+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:14.923264+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:14.923309+00:00", "trade", 5.32, 25.0]
["2026-09-24T16:43:14.923646+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:43:14.924040+00:00", "trade", 5.32, 235.0]
["2026-09-24T16:43:14.927666+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:43:14.931455+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:43:14.960616+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:43:14.998530+00:00", "trade", 5.325, 30.0]
["2026-09-24T16:43:14.999660+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:14.999776+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:15.040362+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:15.040425+00:00", "trade", 5.325, 75.0]
["2026-09-24T16:43:15.040472+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:15.040528+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:15.454617+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:15.547699+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:15.620577+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:43:15.624256+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:15.624282+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:43:15.624672+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:15.624682+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:15.624697+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:15.624717+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:15.624745+00:00", "trade", 5.32, 2700.0]
["2026-09-24T16:43:15.624754+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:15.624757+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:15.624762+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:15.624767+00:00", "trade", 5.32, 700.0]
["2026-09-24T16:43:15.624767+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:15.624772+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:15.624772+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:15.624792+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:15.624822+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:15.624822+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:15.624822+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:15.624837+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:15.624862+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:15.624867+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:15.624880+00:00", "trade", 5.32, 838.0]
["2026-09-24T16:43:15.624892+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:15.624892+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:15.624897+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:15.624902+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:15.624912+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:15.624977+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:15.624992+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:15.624997+00:00", "trade", 5.32, 1881.0]
["2026-09-24T16:43:15.624997+00:00", "trade", 5.32, 52.0]
["2026-09-24T16:43:15.625002+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:15.625004+00:00", "trade", 5.32, 2800.0]
["2026-09-24T16:43:15.625007+00:00", "trade", 5.32, 753.0]
["2026-09-24T16:43:15.625007+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:15.625033+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:15.625153+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:15.625158+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:15.625158+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:15.625163+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:15.625173+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:15.625175+00:00", "trade", 5.32, 719.0]
["2026-09-24T16:43:15.625228+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:15.625228+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:15.625238+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:15.625288+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:15.625314+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.625318+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.625328+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:15.625406+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:43:15.625408+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:15.625467+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:15.625469+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.625509+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.625524+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:15.625524+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.625529+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.625559+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.625572+00:00", "trade", 5.315, 457.0]
["2026-09-24T16:43:15.625575+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:15.625578+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:15.625578+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:43:15.625584+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.625585+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:15.625585+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:43:15.625585+00:00", "trade", 5.32, 541.0]
["2026-09-24T16:43:15.625585+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:43:15.625587+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:43:15.625591+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:43:15.625591+00:00", "trade", 5.32, 182.0]
["2026-09-24T16:43:15.625596+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:43:15.625596+00:00", "trade", 5.32, 407.0]
["2026-09-24T16:43:15.625596+00:00", "trade", 5.32, 418.0]
["2026-09-24T16:43:15.625600+00:00", "trade", 5.32, 9.0]
["2026-09-24T16:43:15.625600+00:00", "trade", 5.32, 432.0]
["2026-09-24T16:43:15.625605+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:43:15.625605+00:00", "trade", 5.32, 189.0]
["2026-09-24T16:43:15.625605+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:43:15.625605+00:00", "trade", 5.32, 143.0]
["2026-09-24T16:43:15.625608+00:00", "trade", 5.32, 76.0]
["2026-09-24T16:43:15.625608+00:00", "trade", 5.32, 430.0]
["2026-09-24T16:43:15.625614+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:15.625614+00:00", "trade", 5.32, 2.0]
["2026-09-24T16:43:15.625614+00:00", "trade", 5.32, 412.0]
["2026-09-24T16:43:15.625614+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:15.625620+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:15.625620+00:00", "trade", 5.32, 426.0]
["2026-09-24T16:43:15.625620+00:00", "trade", 5.32, 417.0]
["2026-09-24T16:43:15.625620+00:00", "trade", 5.32, 418.0]
["2026-09-24T16:43:15.625620+00:00", "trade", 5.32, 180.0]
["2026-09-24T16:43:15.625620+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:15.625653+00:00", "trade", 5.32, 332.0]
["2026-09-24T16:43:15.625659+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.625659+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.625665+00:00", "trade", 5.32, 441.0]
["2026-09-24T16:43:15.625668+00:00", "trade", 5.32, 415.0]
["2026-09-24T16:43:15.625671+00:00", "trade", 5.32, 52.0]
["2026-09-24T16:43:15.625674+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.625677+00:00", "trade", 5.32, 407.0]
["2026-09-24T16:43:15.625679+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.625680+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:15.625680+00:00", "trade", 5.32, 646.0]
["2026-09-24T16:43:15.625684+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.625686+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:15.625686+00:00", "trade", 5.32, 150.0]
["2026-09-24T16:43:15.625692+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:15.625704+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:15.625714+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.625714+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.625724+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.625731+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:15.625734+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.625750+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:43:15.625750+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:15.625750+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.625750+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.625750+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.625752+00:00", "trade", 5.32, 433.0]
["2026-09-24T16:43:15.625755+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:43:15.625759+00:00", "trade", 5.32, 420.0]
["2026-09-24T16:43:15.625759+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:15.625761+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:15.625765+00:00", "trade", 5.32, 405.0]
["2026-09-24T16:43:15.625765+00:00", "trade", 5.32, 410.0]
["2026-09-24T16:43:15.625768+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:15.625768+00:00", "trade", 5.32, 1052.0]
["2026-09-24T16:43:15.625770+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:15.625770+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:15.625770+00:00", "trade", 5.32, 404.0]
["2026-09-24T16:43:15.625770+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:15.625773+00:00", "trade", 5.32, 412.0]
["2026-09-24T16:43:15.625773+00:00", "trade", 5.32, 349.0]
["2026-09-24T16:43:15.625776+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:15.625804+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.625804+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.625814+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.625819+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.625900+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.625920+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.625945+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:43:15.625950+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.625950+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.625955+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.625957+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:15.625963+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:15.625969+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:15.625969+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:15.625972+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:15.625972+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:15.625975+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:15.626000+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.626000+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.626104+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:15.626107+00:00", "trade", 5.32, 50.0]
["2026-09-24T16:43:15.626135+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.626173+00:00", "trade", 5.32, 650.0]
["2026-09-24T16:43:15.626194+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:43:15.626235+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.626265+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.626275+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.626291+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.626295+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.626336+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.626336+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.626342+00:00", "trade", 5.32, 276.0]
["2026-09-24T16:43:15.626357+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:15.626357+00:00", "trade", 5.32, 600.0]
["2026-09-24T16:43:15.626369+00:00", "trade", 5.32, 1400.0]
["2026-09-24T16:43:15.626369+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:15.626387+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:15.626387+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:15.626390+00:00", "trade", 5.32, 1400.0]
["2026-09-24T16:43:15.626423+00:00", "trade", 5.32, 182.0]
["2026-09-24T16:43:15.626441+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.626476+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.626486+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:43:15.626486+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:43:15.626540+00:00", "trade", 5.32, 23.0]
["2026-09-24T16:43:15.626546+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.626546+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.626549+00:00", "trade", 5.32, 185.0]
["2026-09-24T16:43:15.626581+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.626630+00:00", "trade", 5.32, 19.0]
["2026-09-24T16:43:15.627604+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.627938+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:15.628020+00:00", "trade", 5.32, 71.0]
["2026-09-24T16:43:15.628020+00:00", "trade", 5.32, 424.0]
["2026-09-24T16:43:15.628023+00:00", "trade", 5.32, 42.0]
["2026-09-24T16:43:15.628026+00:00", "trade", 5.32, 53.0]
["2026-09-24T16:43:15.628026+00:00", "trade", 5.32, 76.0]
["2026-09-24T16:43:15.628026+00:00", "trade", 5.32, 33.0]
["2026-09-24T16:43:15.628030+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.628032+00:00", "trade", 5.32, 1.0]
["2026-09-24T16:43:15.628314+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:15.628340+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.628365+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.628491+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.628506+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.628521+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.628641+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.628762+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:15.628762+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:15.628791+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.629093+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:15.629102+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.629248+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.629353+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.629558+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.629563+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.629879+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.630335+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.630389+00:00", "trade", 5.315, 43.0]
["2026-09-24T16:43:15.630536+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.630919+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:43:15.638740+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:15.638740+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:15.639216+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.639883+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.659811+00:00", "trade", 5.315, 457.0]
["2026-09-24T16:43:15.661712+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:15.662454+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:15.662812+00:00", "trade", 5.31, 1000.0]
["2026-09-24T16:43:15.685682+00:00", "trade", 5.315, 457.0]
["2026-09-24T16:43:15.686594+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.689564+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:15.690518+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.709478+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.720598+00:00", "trade", 5.315, 800.0]
["2026-09-24T16:43:15.755768+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:15.756224+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:16.053115+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:16.053378+00:00", "trade", 5.315, 543.0]
["2026-09-24T16:43:16.053826+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:43:16.155612+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:16.156526+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:16.346343+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:16.356366+00:00", "trade", 5.3093, 300.0]
["2026-09-24T16:43:16.437720+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:16.752375+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:43:16.752375+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:16.752457+00:00", "trade", 5.32, 257.0]
["2026-09-24T16:43:16.752463+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:16.752488+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:16.752518+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:16.752519+00:00", "trade", 5.32, 110.0]
["2026-09-24T16:43:16.752519+00:00", "trade", 5.32, 590.0]
["2026-09-24T16:43:16.752535+00:00", "trade", 5.32, 310.0]
["2026-09-24T16:43:16.752539+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:16.752549+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:16.752613+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:16.752625+00:00", "trade", 5.32, 348.0]
["2026-09-24T16:43:16.752629+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:16.752631+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:16.752631+00:00", "trade", 5.32, 600.0]
["2026-09-24T16:43:16.752634+00:00", "trade", 5.32, 709.0]
["2026-09-24T16:43:16.752649+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:16.752924+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.752973+00:00", "trade", 5.32, 1143.0]
["2026-09-24T16:43:16.752990+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.752994+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:16.753050+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.753055+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.753055+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.753055+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.753060+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.753065+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.753090+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.753095+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.753105+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.753381+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.753516+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.753681+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.754122+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.754375+00:00", "trade", 5.32, 202.0]
["2026-09-24T16:43:16.754465+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:43:16.754501+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:43:16.757691+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.758453+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.758608+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.758633+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:16.758713+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.758723+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.758809+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.758809+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.758810+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:16.758810+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:16.758828+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.765976+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.768852+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.786723+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:16.821623+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.822886+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.830023+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.830123+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.831992+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.836258+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.852955+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:16.853308+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.892371+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:16.970472+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:17.003831+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:17.003856+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:17.020666+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:17.087507+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:17.153174+00:00", "trade", 5.325, 400.0]
["2026-09-24T16:43:17.177599+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:17.177624+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:17.187585+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:17.188139+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:17.461815+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:17.477141+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:17.545971+00:00", "trade", 5.325, 200.0]
["2026-09-24T16:43:17.546481+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:17.550185+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:17.550451+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:17.550556+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:17.550656+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:17.551142+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:17.551744+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:17.637809+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:17.737848+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:17.837890+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:17.937932+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:18.037971+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:18.138013+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:18.238061+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:18.338097+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:18.348315+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:18.358329+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:18.388529+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:18.427048+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:18.527589+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:18.628124+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:18.728611+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:18.761651+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:18.762157+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:18.829044+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:18.929471+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:19.029876+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:19.130339+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:19.139231+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:19.239697+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:19.340157+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:19.440671+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:19.541152+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:19.541435+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:19.541946+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:19.632744+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:19.733267+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:19.833754+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:19.934223+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:20.034662+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:20.135058+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:20.235494+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:20.335891+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:20.438964+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:20.538992+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:20.539009+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:20.539042+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:20.539042+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:20.539067+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:20.558775+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:20.639051+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:20.739096+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:20.839137+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:20.939182+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:21.039221+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:21.139269+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:21.239308+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:21.339350+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:21.439398+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:21.539440+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:21.639475+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:21.739514+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:21.839556+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:21.939595+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:22.039634+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:22.139682+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:22.230675+00:00", "trade", 5.325, 2.0]
["2026-09-24T16:43:22.440996+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:43:22.440998+00:00", "trade", 5.32, 1196.0]
["2026-09-24T16:43:22.441002+00:00", "trade", 5.32, 1800.0]
["2026-09-24T16:43:22.441002+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:43:22.441002+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:22.441069+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:22.441085+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:22.441085+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:22.441085+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:22.441099+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:22.441185+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:22.441212+00:00", "trade", 5.32, 52.0]
["2026-09-24T16:43:22.441221+00:00", "trade", 5.32, 1356.0]
["2026-09-24T16:43:22.441224+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:22.441227+00:00", "trade", 5.32, 429.0]
["2026-09-24T16:43:22.441260+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:22.441281+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:22.441290+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:22.441320+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:22.441320+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:22.441324+00:00", "trade", 5.325, 150.0]
["2026-09-24T16:43:22.441324+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:22.441329+00:00", "trade", 5.32, 2723.0]
["2026-09-24T16:43:22.441329+00:00", "trade", 5.32, 315.0]
["2026-09-24T16:43:22.441333+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:43:22.441333+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:22.441335+00:00", "trade", 5.32, 6.0]
["2026-09-24T16:43:22.441335+00:00", "trade", 5.32, 173.0]
["2026-09-24T16:43:22.441340+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:22.441410+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:22.441581+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:22.458557+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:22.458617+00:00", "trade", 5.325, 75.0]
["2026-09-24T16:43:22.474875+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:22.474943+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:43:22.479170+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:23.147504+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:23.147606+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:23.247856+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:23.348225+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:23.448610+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:23.549016+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:23.649452+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:23.749878+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:23.850263+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:23.950663+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:24.051093+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:24.151504+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:24.251916+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:24.352265+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:24.452622+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:24.552989+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:24.653437+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:24.753861+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:24.818257+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:24.854248+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:24.954666+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:25.055072+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:25.155544+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:25.256037+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:25.356503+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:25.456893+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:25.541042+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:25.641084+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:25.741129+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:25.841174+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:25.941216+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:26.013938+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:43:26.041255+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:26.141294+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:26.241339+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:26.341377+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:26.441416+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:26.541461+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:26.641503+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:26.741548+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:26.794979+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:26.841584+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:26.941626+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:27.041668+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:27.141710+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:27.241751+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:27.341790+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:27.441829+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:27.541865+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:27.641904+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:27.741949+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:27.841988+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:27.942032+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:28.042068+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:28.142110+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:28.242152+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:28.242853+00:00", "trade", 5.325, 1.0]
["2026-09-24T16:43:28.342191+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:28.442236+00:00", "trade", 5.325, 25.0]
["2026-09-24T16:43:28.471173+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:29.355200+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.001436+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:30.811512+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:31.644328+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:32.647032+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:33.632711+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.248547+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.249206+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:43:34.249209+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:43:34.249212+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:43:34.249212+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:34.249218+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.249218+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.249218+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.249237+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:43:34.249237+00:00", "trade", 5.32, 10.0]
["2026-09-24T16:43:34.249239+00:00", "trade", 5.32, 1100.0]
["2026-09-24T16:43:34.249267+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.249277+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.249302+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.249312+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.249327+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.249352+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.249367+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.249500+00:00", "trade", 5.32, 700.0]
["2026-09-24T16:43:34.249500+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.249502+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.249517+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.249525+00:00", "trade", 5.32, 1100.0]
["2026-09-24T16:43:34.249527+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:34.249527+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.249530+00:00", "trade", 5.32, 41.0]
["2026-09-24T16:43:34.249548+00:00", "trade", 5.32, 1642.0]
["2026-09-24T16:43:34.249548+00:00", "trade", 5.32, 404.0]
["2026-09-24T16:43:34.249548+00:00", "trade", 5.32, 483.0]
["2026-09-24T16:43:34.249548+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.249557+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.249593+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.249602+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:34.249613+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.249613+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.249617+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.249618+00:00", "trade", 5.325, 50.0]
["2026-09-24T16:43:34.249618+00:00", "trade", 5.32, 27.0]
["2026-09-24T16:43:34.249623+00:00", "trade", 5.32, 6.0]
["2026-09-24T16:43:34.249623+00:00", "trade", 5.32, 6.0]
["2026-09-24T16:43:34.249627+00:00", "trade", 5.32, 6.0]
["2026-09-24T16:43:34.249630+00:00", "trade", 5.32, 5.0]
["2026-09-24T16:43:34.249633+00:00", "trade", 5.32, 156.0]
["2026-09-24T16:43:34.249636+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:34.249636+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:43:34.249643+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.249648+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.249696+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:34.249699+00:00", "trade", 5.32, 900.0]
["2026-09-24T16:43:34.249703+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:34.249717+00:00", "trade", 5.32, 600.0]
["2026-09-24T16:43:34.249720+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:34.249723+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:43:34.249723+00:00", "trade", 5.32, 52.0]
["2026-09-24T16:43:34.249723+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:34.249741+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:34.249741+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:34.249744+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.249750+00:00", "trade", 5.32, 805.0]
["2026-09-24T16:43:34.249753+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.249753+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.249783+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:34.249783+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:34.249828+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:34.249843+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:34.249968+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:34.249998+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:34.250093+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.250094+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.250134+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.250199+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.250204+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.250258+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:34.250258+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.250265+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:43:34.250265+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:43:34.250265+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:34.250267+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:43:34.250271+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.250271+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:43:34.250274+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:34.250274+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:43:34.250297+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.250301+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.250304+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:43:34.250304+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:34.250310+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:34.250312+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:43:34.250315+00:00", "trade", 5.32, 404.0]
["2026-09-24T16:43:34.250315+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:34.250348+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.250348+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:43:34.250364+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:34.250366+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:34.250370+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.250370+00:00", "trade", 5.32, 52.0]
["2026-09-24T16:43:34.250375+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.250375+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:34.250379+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.250380+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.250385+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.250385+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:34.250385+00:00", "trade", 5.32, 150.0]
["2026-09-24T16:43:34.250388+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:34.250397+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.250399+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:34.250434+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.250472+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:34.250493+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.250493+00:00", "trade", 5.32, 1000.0]
["2026-09-24T16:43:34.250494+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.250494+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.250496+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.250500+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.250565+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.250585+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.250600+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.250640+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:34.250640+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:34.250646+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:34.250646+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:34.250670+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:34.250673+00:00", "trade", 5.32, 52.0]
["2026-09-24T16:43:34.250691+00:00", "trade", 5.32, 600.0]
["2026-09-24T16:43:34.250725+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:34.250735+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:34.250735+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:34.250740+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:34.250745+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:34.250785+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:34.250799+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.250810+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.250856+00:00", "trade", 5.32, 9.0]
["2026-09-24T16:43:34.251011+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.251061+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.251061+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.251066+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.251096+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.251176+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.251296+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.251377+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.251392+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.251404+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:34.252077+00:00", "trade", 5.32, 32.0]
["2026-09-24T16:43:34.252735+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.254528+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:34.254540+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:34.254654+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.254940+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.255328+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.256218+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:43:34.256221+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.256225+00:00", "trade", 5.32, 69.0]
["2026-09-24T16:43:34.256225+00:00", "trade", 5.32, 54.0]
["2026-09-24T16:43:34.256225+00:00", "trade", 5.32, 412.0]
["2026-09-24T16:43:34.256227+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:34.256230+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:43:34.256233+00:00", "trade", 5.315, 400.0]
["2026-09-24T16:43:34.256273+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.256288+00:00", "trade", 5.32, 900.0]
["2026-09-24T16:43:34.256288+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:34.256288+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.256293+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.256293+00:00", "trade", 5.32, 412.0]
["2026-09-24T16:43:34.256299+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:34.256303+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.256303+00:00", "trade", 5.32, 125.0]
["2026-09-24T16:43:34.256303+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.256305+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.256369+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.256469+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.256524+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.256554+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.256554+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.256567+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.256569+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.256574+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:34.256576+00:00", "trade", 5.32, 60.0]
["2026-09-24T16:43:34.256576+00:00", "trade", 5.32, 415.0]
["2026-09-24T16:43:34.256582+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.256582+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.256599+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.256614+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.256624+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.256639+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.256644+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.256644+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.256655+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.256658+00:00", "trade", 5.32, 417.0]
["2026-09-24T16:43:34.256664+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.256664+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.256672+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.256672+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.256674+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.256679+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.256682+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:43:34.256684+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.256684+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.256684+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.256685+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:43:34.256688+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.256688+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:34.256690+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.256690+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.256694+00:00", "trade", 5.32, 430.0]
["2026-09-24T16:43:34.256694+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.256694+00:00", "trade", 5.32, 1124.0]
["2026-09-24T16:43:34.256696+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:34.256700+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:43:34.256700+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.256706+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:34.256706+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.256706+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:34.256739+00:00", "trade", 5.32, 1400.0]
["2026-09-24T16:43:34.256739+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:43:34.256742+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:34.256747+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:34.256774+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.256784+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:34.256784+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.256793+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:34.256799+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:34.256810+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.256855+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.256860+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.256925+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.256980+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.257271+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:43:34.258058+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.259887+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.259907+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.260503+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.260578+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.260583+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.260599+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.260600+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:43:34.260627+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:43:34.260669+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:34.260669+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:34.260754+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.260764+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.260779+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.260792+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.260795+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.260801+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:34.260810+00:00", "trade", 5.32, 500.0]
["2026-09-24T16:43:34.260813+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:34.260824+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.260843+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:34.260844+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.260846+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:34.260861+00:00", "trade", 5.32, 400.0]
["2026-09-24T16:43:34.260864+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.260876+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.260909+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.260924+00:00", "quote", 5.32, 5.33]
["2026-09-24T16:43:34.260959+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:34.260974+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:34.260989+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:34.261010+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:34.261020+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:34.261054+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.261057+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:34.261090+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:34.261105+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:34.261140+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:34.261150+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:34.261155+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:34.261180+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:34.261195+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:34.261279+00:00", "trade", 5.321, 4400.0]
["2026-09-24T16:43:34.261448+00:00", "trade", 5.32, 300.0]
["2026-09-24T16:43:34.261454+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:43:34.261481+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:34.261526+00:00", "quote", 5.32, 5.32]
["2026-09-24T16:43:34.261786+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.261787+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:34.261797+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.261802+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.261802+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.261802+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.261806+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.261806+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.261816+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.261824+00:00", "trade", 5.325, 100.0]
["2026-09-24T16:43:34.262032+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.262037+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.262037+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.262042+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.262152+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.262433+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.262553+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.263235+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.263688+00:00", "trade", 5.315, 500.0]
["2026-09-24T16:43:34.266934+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.268502+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.289020+00:00", "trade", 5.32, 600.0]
["2026-09-24T16:43:34.325012+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.365623+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:34.493645+00:00", "trade", 5.322, 1400.0]
["2026-09-24T16:43:35.574012+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:35.787507+00:00", "trade", 5.3079, 21.0]
["2026-09-24T16:43:36.013281+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:36.282018+00:00", "trade", 5.315, 10.0]
["2026-09-24T16:43:36.283769+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:36.596190+00:00", "trade", 5.3078, 1.0]
["2026-09-24T16:43:37.226847+00:00", "trade", 5.3079, 100.0]
["2026-09-24T16:43:38.073324+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:38.842471+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:38.843320+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:38.843346+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:43:38.843792+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:43:38.844273+00:00", "trade", 5.315, 57.0]
["2026-09-24T16:43:38.844312+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:43:38.844474+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:43:38.844730+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:43:38.845045+00:00", "trade", 5.315, 8.0]
["2026-09-24T16:43:38.854052+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:43:39.062431+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:39.150220+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:40.361903+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:45.415001+00:00", "trade", 5.3116, 3.0]
["2026-09-24T16:43:45.964985+00:00", "trade", 5.315, 121.0]
["2026-09-24T16:43:46.047967+00:00", "trade", 5.315, 51.0]
["2026-09-24T16:43:46.048635+00:00", "trade", 5.315, 149.0]
["2026-09-24T16:43:46.268561+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:46.698709+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:46.861152+00:00", "trade", 5.315, 108.0]
["2026-09-24T16:43:47.281921+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:47.282422+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:47.510423+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:43:49.357736+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:51.384571+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:51.384626+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:51.384661+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:51.389908+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:51.509778+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:52.063613+00:00", "trade", 5.31, 900.0]
["2026-09-24T16:43:52.063616+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:52.063619+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:52.063619+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:52.063622+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:52.063624+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:52.063642+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:52.063646+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:52.063648+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:43:52.063648+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:52.063651+00:00", "trade", 5.31, 1700.0]
["2026-09-24T16:43:52.063706+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:52.063736+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:52.063741+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:52.063746+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:52.063781+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:52.063781+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:52.063796+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:43:52.063796+00:00", "trade", 5.31, 1700.0]
["2026-09-24T16:43:52.063811+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:52.063895+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:52.063901+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:52.063901+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:52.063906+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:52.063910+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:52.063931+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:52.063936+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:52.063946+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:52.063976+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:52.063979+00:00", "trade", 5.315, 199.0]
["2026-09-24T16:43:52.063979+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:52.063982+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:52.063985+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:52.063985+00:00", "trade", 5.31, 112.0]
["2026-09-24T16:43:52.063988+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:52.063988+00:00", "trade", 5.31, 5.0]
["2026-09-24T16:43:52.064001+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:52.064010+00:00", "trade", 5.31, 600.0]
["2026-09-24T16:43:52.064010+00:00", "trade", 5.31, 600.0]
["2026-09-24T16:43:52.064013+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:43:52.064025+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:52.064025+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:43:52.064027+00:00", "trade", 5.31, 900.0]
["2026-09-24T16:43:52.064033+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:52.064042+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:52.064111+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:52.064126+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064131+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064177+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064272+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064304+00:00", "trade", 5.31, 331.0]
["2026-09-24T16:43:52.064304+00:00", "trade", 5.31, 169.0]
["2026-09-24T16:43:52.064307+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064319+00:00", "trade", 5.31, 414.0]
["2026-09-24T16:43:52.064326+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:52.064326+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:52.064326+00:00", "trade", 5.31, 86.0]
["2026-09-24T16:43:52.064328+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:52.064346+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:43:52.064349+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:52.064352+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:43:52.064352+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:52.064355+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:52.064355+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:43:52.064358+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:52.064361+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:52.064361+00:00", "trade", 5.31, 603.0]
["2026-09-24T16:43:52.064362+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064364+00:00", "trade", 5.31, 11.0]
["2026-09-24T16:43:52.064364+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:52.064368+00:00", "trade", 5.31, 2.0]
["2026-09-24T16:43:52.064368+00:00", "trade", 5.31, 416.0]
["2026-09-24T16:43:52.064374+00:00", "trade", 5.31, 134.0]
["2026-09-24T16:43:52.064374+00:00", "trade", 5.31, 343.0]
["2026-09-24T16:43:52.064374+00:00", "trade", 5.31, 133.0]
["2026-09-24T16:43:52.064374+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:52.064380+00:00", "trade", 5.31, 163.0]
["2026-09-24T16:43:52.064380+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:52.064380+00:00", "trade", 5.31, 426.0]
["2026-09-24T16:43:52.064385+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:52.064385+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:43:52.064385+00:00", "trade", 5.31, 500.0]
["2026-09-24T16:43:52.064387+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064391+00:00", "trade", 5.31, 60.0]
["2026-09-24T16:43:52.064391+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:52.064391+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:52.064395+00:00", "trade", 5.31, 108.0]
["2026-09-24T16:43:52.064395+00:00", "trade", 5.31, 85.0]
["2026-09-24T16:43:52.064401+00:00", "trade", 5.31, 816.0]
["2026-09-24T16:43:52.064401+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:52.064401+00:00", "trade", 5.31, 406.0]
["2026-09-24T16:43:52.064406+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:52.064406+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:43:52.064406+00:00", "trade", 5.31, 421.0]
["2026-09-24T16:43:52.064410+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:52.064410+00:00", "trade", 5.31, 134.0]
["2026-09-24T16:43:52.064412+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064412+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064413+00:00", "trade", 5.31, 485.0]
["2026-09-24T16:43:52.064413+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:52.064415+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:52.064415+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:43:52.064418+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064423+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064430+00:00", "trade", 5.31, 417.0]
["2026-09-24T16:43:52.064439+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:52.064439+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:52.064442+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064458+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064458+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064463+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064463+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064482+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064488+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064507+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064507+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064521+00:00", "trade", 5.31, 900.0]
["2026-09-24T16:43:52.064524+00:00", "trade", 5.31, 426.0]
["2026-09-24T16:43:52.064524+00:00", "trade", 5.31, 134.0]
["2026-09-24T16:43:52.064526+00:00", "trade", 5.31, 476.0]
["2026-09-24T16:43:52.064526+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:52.064530+00:00", "trade", 5.31, 212.0]
["2026-09-24T16:43:52.064538+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064539+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:52.064542+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064542+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064562+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064569+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:43:52.064569+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:52.064572+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:52.064573+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064578+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:52.064578+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064578+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064578+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064578+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064583+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064583+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064583+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064583+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064583+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064584+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:52.064584+00:00", "trade", 5.31, 1124.0]
["2026-09-24T16:43:52.064588+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064588+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064590+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:52.064590+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:43:52.064593+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:52.064593+00:00", "trade", 5.31, 437.0]
["2026-09-24T16:43:52.064597+00:00", "trade", 5.31, 416.0]
["2026-09-24T16:43:52.064597+00:00", "trade", 5.31, 418.0]
["2026-09-24T16:43:52.064603+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:52.064603+00:00", "trade", 5.31, 118.0]
["2026-09-24T16:43:52.064603+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:52.064603+00:00", "trade", 5.31, 1124.0]
["2026-09-24T16:43:52.064608+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:43:52.064608+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:52.064623+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064628+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064653+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:43:52.064658+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064658+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064662+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:43:52.064677+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:52.064703+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064703+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064708+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064708+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064718+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064718+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064718+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064718+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064723+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064723+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064728+00:00", "trade", 5.31, 70.0]
["2026-09-24T16:43:52.064728+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064728+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064728+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064728+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064733+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064733+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064738+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064743+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064749+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:52.064752+00:00", "trade", 5.31, 114.0]
["2026-09-24T16:43:52.064778+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064779+00:00", "trade", 5.31, 30.0]
["2026-09-24T16:43:52.064794+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064794+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064798+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064798+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064803+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064818+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064821+00:00", "trade", 5.31, 122.0]
["2026-09-24T16:43:52.064829+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064833+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064833+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064854+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064859+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064859+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064883+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064890+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:52.064909+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064912+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:43:52.064913+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064913+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064918+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064933+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064933+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064938+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064943+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064943+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064949+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064949+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064953+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064953+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.064964+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.065069+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.065139+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.065139+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.065161+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:43:52.065174+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.065189+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.065249+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.065249+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.065254+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.065324+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.065390+00:00", "trade", 5.305, 24.0]
["2026-09-24T16:43:52.065445+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:43:52.065447+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:43:52.065520+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:52.065570+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:52.065580+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:52.065585+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:52.065720+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:52.065735+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:52.065760+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:52.065760+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:52.065765+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:52.065820+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:52.066026+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:52.066031+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:52.066031+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:52.066031+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:52.066036+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:52.066036+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:52.066036+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:52.066036+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:52.066036+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:52.066041+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:52.066041+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:52.066041+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:52.066041+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:52.066046+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:43:52.066061+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:52.066174+00:00", "trade", 5.305, 21.0]
["2026-09-24T16:43:52.066352+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:52.066497+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:52.066698+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:52.067044+00:00", "trade", 5.305, 500.0]
["2026-09-24T16:43:52.067068+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:52.068953+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:52.069759+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:52.069810+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:52.069975+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:52.070552+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:52.073876+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:43:52.074702+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:52.074932+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:52.079015+00:00", "trade", 5.305, 121.0]
["2026-09-24T16:43:52.085006+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:52.118003+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:52.118469+00:00", "trade", 5.315, 21.0]
["2026-09-24T16:43:52.128783+00:00", "trade", 5.315, 21.0]
["2026-09-24T16:43:52.129676+00:00", "trade", 5.315, 79.0]
["2026-09-24T16:43:52.137958+00:00", "trade", 5.315, 21.0]
["2026-09-24T16:43:52.139209+00:00", "trade", 5.315, 79.0]
["2026-09-24T16:43:52.145103+00:00", "trade", 5.315, 42.0]
["2026-09-24T16:43:52.164926+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:52.172441+00:00", "trade", 5.315, 58.0]
["2026-09-24T16:43:52.172510+00:00", "trade", 5.315, 42.0]
["2026-09-24T16:43:52.456415+00:00", "trade", 5.315, 21.0]
["2026-09-24T16:43:52.569174+00:00", "trade", 5.315, 27.0]
["2026-09-24T16:43:52.570263+00:00", "trade", 5.315, 52.0]
["2026-09-24T16:43:52.953978+00:00", "trade", 5.315, 21.0]
["2026-09-24T16:43:53.064804+00:00", "trade", 5.315, 21.0]
["2026-09-24T16:43:53.065883+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:53.066217+00:00", "trade", 5.315, 31.0]
["2026-09-24T16:43:53.069618+00:00", "trade", 5.315, 27.0]
["2026-09-24T16:43:54.204631+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:54.212385+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:54.281634+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:54.913326+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:54.951610+00:00", "trade", 5.3115, 53.0]
["2026-09-24T16:43:54.953649+00:00", "trade", 5.3115, 9.0]
["2026-09-24T16:43:54.955059+00:00", "trade", 5.3115, 2.0]
["2026-09-24T16:43:54.956710+00:00", "trade", 5.3115, 1.0]
["2026-09-24T16:43:54.970342+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:54.974182+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:54.974186+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:54.974722+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:54.975219+00:00", "trade", 5.315, 300.0]
["2026-09-24T16:43:54.975479+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:54.975509+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:54.979468+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:54.979514+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:54.979965+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:54.984505+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:54.984515+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:54.989461+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:54.989472+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:54.994399+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:54.994409+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:54.999316+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:54.999319+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:55.003303+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:55.003306+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:55.003325+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:55.003836+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:55.004333+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:55.009047+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:55.009054+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:55.014397+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:55.014412+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:55.014898+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:55.015329+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:55.018667+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:55.018667+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:55.018682+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:57.591834+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:57.592477+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:58.159774+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:58.159774+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:58.159841+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:58.160387+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:58.160858+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:58.164361+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:58.164390+00:00", "trade", 5.32, 43.0]
["2026-09-24T16:43:58.164390+00:00", "trade", 5.32, 157.0]
["2026-09-24T16:43:58.169715+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:58.173718+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:58.173718+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:43:58.175162+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:58.175202+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:58.178195+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:58.178204+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:58.178680+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:58.183079+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:58.187120+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:58.191060+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:58.191065+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:58.191150+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:58.191159+00:00", "trade", 5.32, 200.0]
["2026-09-24T16:43:58.192794+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:58.192879+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:58.192929+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:58.216753+00:00", "trade", 5.315, 12.0]
["2026-09-24T16:43:58.216871+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:58.727671+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:58.727706+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:59.004459+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:59.004544+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:59.004594+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:59.005281+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:59.352337+00:00", "trade", 5.3157, 300.0]
["2026-09-24T16:43:59.352978+00:00", "trade", 5.3106, 4.0]
["2026-09-24T16:43:59.367884+00:00", "trade", 5.3106, 1.0]
["2026-09-24T16:43:59.368651+00:00", "trade", 5.3117, 6.0]
["2026-09-24T16:43:59.369267+00:00", "trade", 5.3118, 1.0]
["2026-09-24T16:43:59.369607+00:00", "trade", 5.3117, 3.0]
["2026-09-24T16:43:59.378749+00:00", "trade", 5.3117, 3.0]
["2026-09-24T16:43:59.379227+00:00", "trade", 5.3112, 4.0]
["2026-09-24T16:43:59.463196+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:43:59.524839+00:00", "trade", 5.315, 101.0]
["2026-09-24T16:43:59.904364+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:59.904429+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:43:59.915787+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:43:59.915790+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:44:00.001475+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:00.018415+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:01.076361+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:02.069973+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:02.961047+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:06.018053+00:00", "trade", 5.315, 11.0]
["2026-09-24T16:44:06.194554+00:00", "trade", 5.315, 55.0]
["2026-09-24T16:44:06.201197+00:00", "trade", 5.32, 100.0]
["2026-09-24T16:44:06.510041+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:06.510076+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:06.521999+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:06.522074+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:07.025779+00:00", "trade", 5.315, 200.0]
["2026-09-24T16:44:07.028493+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:07.516910+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:07.516975+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:07.663182+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:07.663353+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:07.664310+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:07.692537+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:10.078205+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:10.078997+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:10.079022+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:10.079924+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:10.080935+00:00", "trade", 5.315, 33.0]
["2026-09-24T16:44:10.096995+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:10.097085+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:10.446118+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:44:10.491593+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:10.688065+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:10.688110+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:10.689614+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:11.011459+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:11.011539+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:11.264240+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:44:11.264243+00:00", "trade", 5.315, 101.0]
["2026-09-24T16:44:11.392841+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:11.392901+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:11.663394+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:11.663554+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:11.870936+00:00", "trade", 5.315, 2.0]
["2026-09-24T16:44:12.221481+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:14.030543+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:14.048465+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:14.048570+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:14.048921+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:14.049337+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:18.228463+00:00", "trade", 5.3085, 7.0]
["2026-09-24T16:44:18.229759+00:00", "trade", 5.315, 1.0]
["2026-09-24T16:44:18.229898+00:00", "trade", 5.315, 9.0]
["2026-09-24T16:44:19.051057+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:44:19.052789+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:19.643090+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:44:19.643695+00:00", "trade", 5.315, 96.0]
["2026-09-24T16:44:19.643697+00:00", "trade", 5.315, 100.0]
["2026-09-24T16:44:19.643697+00:00", "trade", 5.315, 4.0]
["2026-09-24T16:44:19.643709+00:00", "trade", 5.31, 6.0]
["2026-09-24T16:44:19.643709+00:00", "trade", 5.31, 800.0]
["2026-09-24T16:44:19.643713+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:44:19.643713+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:44:19.643719+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:44:19.643719+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:44:19.643719+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:44:19.643719+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:19.643732+00:00", "trade", 5.31, 603.0]
["2026-09-24T16:44:19.643737+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:44:19.643737+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:44:19.643737+00:00", "trade", 5.31, 1400.0]
["2026-09-24T16:44:19.643785+00:00", "trade", 5.31, 35.0]
["2026-09-24T16:44:19.643785+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:19.643815+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:19.643815+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:19.643835+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:19.643840+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:19.643875+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:19.643895+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:19.643905+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:19.643930+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:19.643947+00:00", "trade", 5.31, 300.0]
["2026-09-24T16:44:19.643953+00:00", "trade", 5.31, 1530.0]
["2026-09-24T16:44:19.643953+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:44:19.643956+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:44:19.643965+00:00", "trade", 5.31, 1400.0]
["2026-09-24T16:44:19.643983+00:00", "trade", 5.31, 268.0]
["2026-09-24T16:44:19.643987+00:00", "trade", 5.31, 118.0]
["2026-09-24T16:44:19.643989+00:00", "trade", 5.31, 133.0]
["2026-09-24T16:44:19.643995+00:00", "trade", 5.31, 419.0]
["2026-09-24T16:44:19.644001+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:44:19.644011+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:19.644013+00:00", "trade", 5.31, 386.0]
["2026-09-24T16:44:19.644013+00:00", "trade", 5.31, 416.0]
["2026-09-24T16:44:19.644013+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:44:19.644015+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:19.644015+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:19.644020+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:19.644045+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:19.644080+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:19.644082+00:00", "trade", 5.31, 3.0]
["2026-09-24T16:44:19.644088+00:00", "trade", 5.31, 3.0]
["2026-09-24T16:44:19.644106+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:19.644134+00:00", "trade", 5.31, 1100.0]
["2026-09-24T16:44:19.644136+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:44:19.644136+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:44:19.644140+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:44:19.644146+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:44:19.644149+00:00", "trade", 5.31, 508.0]
["2026-09-24T16:44:19.644149+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:44:19.644152+00:00", "trade", 5.31, 351.0]
["2026-09-24T16:44:19.644173+00:00", "trade", 5.31, 200.0]
["2026-09-24T16:44:19.644211+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:19.644216+00:00", "quote", 5.31, 5.32]
["2026-09-24T16:44:19.644396+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:44:19.644401+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:44:19.644401+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:44:19.644406+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:44:19.644416+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:44:19.644421+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:44:19.644461+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:44:19.644461+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:44:19.644461+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:44:19.644462+00:00", "trade", 5.31, 1124.0]
["2026-09-24T16:44:19.644462+00:00", "trade", 5.31, 816.0]
["2026-09-24T16:44:19.644466+00:00", "trade", 5.31, 476.0]
["2026-09-24T16:44:19.644466+00:00", "trade", 5.31, 426.0]
["2026-09-24T16:44:19.644466+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:44:19.644466+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:44:19.644471+00:00", "trade", 5.31, 108.0]
["2026-09-24T16:44:19.644471+00:00", "trade", 5.31, 355.0]
["2026-09-24T16:44:19.644471+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:44:19.644471+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:44:19.644471+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:44:19.644477+00:00", "trade", 5.31, 163.0]
["2026-09-24T16:44:19.644477+00:00", "trade", 5.31, 50.0]
["2026-09-24T16:44:19.644477+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:44:19.644477+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:44:19.644477+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:44:19.644482+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:44:19.644482+00:00", "quote", 5.31, 5.31]
["2026-09-24T16:44:19.644483+00:00", "trade", 5.31, 8.0]
["2026-09-24T16:44:19.644483+00:00", "trade", 5.31, 9.0]
["2026-09-24T16:44:19.644483+00:00", "trade", 5.31, 9.0]
["2026-09-24T16:44:19.644489+00:00", "trade", 5.31, 400.0]
["2026-09-24T16:44:19.644489+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:44:19.644495+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:44:19.644495+00:00", "trade", 5.31, 9.0]
["2026-09-24T16:44:19.644495+00:00", "trade", 5.31, 9.0]
["2026-09-24T16:44:19.644496+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:19.644500+00:00", "trade", 5.31, 10.0]
["2026-09-24T16:44:19.644500+00:00", "trade", 5.31, 9.0]
["2026-09-24T16:44:19.644500+00:00", "trade", 5.31, 8.0]
["2026-09-24T16:44:19.644508+00:00", "trade", 5.31, 9.0]
["2026-09-24T16:44:19.644508+00:00", "trade", 5.31, 8.0]
["2026-09-24T16:44:19.644508+00:00", "trade", 5.31, 9.0]
["2026-09-24T16:44:19.644513+00:00", "trade", 5.31, 8.0]
["2026-09-24T16:44:19.644513+00:00", "trade", 5.31, 8.0]
["2026-09-24T16:44:19.644513+00:00", "trade", 5.31, 7.0]
["2026-09-24T16:44:19.644513+00:00", "trade", 5.31, 5.0]
["2026-09-24T16:44:19.644513+00:00", "trade", 5.31, 66.0]
["2026-09-24T16:44:19.644581+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:19.644591+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:19.644612+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:19.644622+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:19.644782+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:19.644786+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:44:19.644822+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:19.644894+00:00", "trade", 5.305, 391.0]
["2026-09-24T16:44:19.645098+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:19.645208+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:19.645213+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:19.645423+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:19.645464+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:19.645544+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:19.645564+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:19.645659+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:19.647263+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:19.649408+00:00", "trade", 5.305, 51.0]
["2026-09-24T16:44:19.656105+00:00", "trade", 5.31, 100.0]
["2026-09-24T16:44:19.662531+00:00", "trade", 5.305, 21.0]
["2026-09-24T16:44:19.665905+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:44:19.687803+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:44:19.693364+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:44:19.710498+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:19.868895+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:20.482404+00:00", "trade", 5.3079, 1.0]
["2026-09-24T16:44:21.306388+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:21.402580+00:00", "trade", 5.3154, 10.0]
["2026-09-24T16:44:22.975306+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:22.999915+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:23.000386+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:23.080085+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:24.643658+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:24.791229+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:25.930551+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:44:25.930638+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:25.931730+00:00", "trade", 5.305, 1.0]
["2026-09-24T16:44:26.250579+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:28.934927+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:29.830572+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:30.001503+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:32.017646+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:44:32.018338+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:44:32.018338+00:00", "trade", 5.305, 30.0]
["2026-09-24T16:44:32.018965+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:32.019005+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:32.168696+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:33.995882+00:00", "trade", 5.3086, 100.0]
["2026-09-24T16:44:34.787929+00:00", "trade", 5.3117, 3.0]
["2026-09-24T16:44:37.227928+00:00", "trade", 5.3086, 20.0]
["2026-09-24T16:44:37.228011+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:37.325633+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:37.333858+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:37.470492+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:38.113251+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:38.114348+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:38.114464+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:38.187848+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:42.917404+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:45.365811+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:46.730024+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:44:46.731314+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:44:46.734537+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:44:46.734577+00:00", "trade", 5.3, 300.0]
["2026-09-24T16:44:46.734577+00:00", "trade", 5.3, 117.0]
["2026-09-24T16:44:46.734591+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:46.735107+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:46.735107+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:46.735307+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:46.824098+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:48.208129+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:48.208215+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:48.308929+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:48.624995+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:48.728341+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:48.890271+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:49.233512+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:49.257966+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:49.359522+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:49.791299+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:49.791780+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:49.830196+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:50.002641+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:50.345000+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:50.531223+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:50.565510+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:50.667622+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:52.104083+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:52.104534+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:52.105015+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:53.695948+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:53.699211+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:53.801068+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:55.391639+00:00", "trade", 5.3078, 1.0]
["2026-09-24T16:44:55.415557+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:56.531054+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:56.623123+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:56.626784+00:00", "trade", 5.3, 24.0]
["2026-09-24T16:44:56.626961+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:44:56.627323+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:56.627398+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:56.627784+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:56.634194+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:44:56.639724+00:00", "trade", 5.305, 21.0]
["2026-09-24T16:44:56.639730+00:00", "trade", 5.305, 21.0]
["2026-09-24T16:44:56.639766+00:00", "trade", 5.305, 100.0]
["2026-09-24T16:44:56.639805+00:00", "trade", 5.305, 200.0]
["2026-09-24T16:44:56.639889+00:00", "trade", 5.305, 179.0]
["2026-09-24T16:44:56.641592+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:56.642494+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:56.643106+00:00", "quote", 5.3, 5.31]
["2026-09-24T16:44:56.791849+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:44:56.791852+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:44:56.791856+00:00", "trade", 5.3, 800.0]
["2026-09-24T16:44:56.791874+00:00", "trade", 5.3, 900.0]
["2026-09-24T16:44:56.791874+00:00", "trade", 5.3, 200.0]
["2026-09-24T16:44:56.791880+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:44:56.791880+00:00", "trade", 5.3, 3.0]
["2026-09-24T16:44:56.791883+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:44:56.791904+00:00", "trade", 5.3, 900.0]
["2026-09-24T16:44:56.791913+00:00", "trade", 5.3, 100.0]
["2026-09-24T16:44:56.792183+00:00", "trade", 5.3, 32.0]
["2026-09-24T16:44:56.792183+00:00", "trade", 5.3, 1.0]
["2026-09-24T16:44:56.792207+00:00", "trade", 5.3, 400.0]
["2026-09-24T16:44:56.792421+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:44:56.792426+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:44:56.792481+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:44:56.792496+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:44:56.792596+00:00", "quote", 5.3, 5.3]
["2026-09-24T16:44:56.792777+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:56.792967+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:56.793037+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:56.793338+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:56.793463+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:56.793508+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:56.793644+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:56.793664+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:56.797590+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:44:56.803888+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:56.803913+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:56.805442+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:56.821055+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:44:56.821620+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:56.821811+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:56.821986+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:56.822242+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:56.825063+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:56.826346+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:56.827099+00:00", "trade", 5.295, 121.0]
["2026-09-24T16:44:56.828476+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:44:56.828552+00:00", "trade", 5.295, 141.0]
["2026-09-24T16:44:56.829063+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:56.829088+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:56.829509+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:56.836912+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:44:56.837458+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:56.837498+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:56.837603+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:56.837904+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:56.846058+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:56.846820+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:56.882345+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:56.910551+00:00", "trade", 5.292, 2000.0]
["2026-09-24T16:44:56.911875+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:56.912321+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:56.989028+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:56.989479+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:57.023565+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:57.863563+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:59.015460+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:44:59.015505+00:00", "trade", 5.295, 100.0]
["2026-09-24T16:44:59.016284+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:59.016364+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:59.016374+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:59.016940+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:59.017286+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:59.017532+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:59.017737+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:59.018414+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:59.018860+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:59.019326+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:59.138640+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:59.368051+00:00", "trade", 5.3065, 3.0]
["2026-09-24T16:44:59.820471+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:59.889224+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:44:59.891104+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:00.001531+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:01.020595+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:01.130892+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:01.302916+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:01.306685+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:01.357055+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:01.362021+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:01.371599+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:01.387864+00:00", "trade", 5.3064, 3.0]
["2026-09-24T16:45:01.388895+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:01.469818+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:01.617865+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:02.023634+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:02.146351+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:02.146782+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:02.147579+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:02.155919+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:02.185625+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:02.186647+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:02.188311+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:02.248223+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:02.353088+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:02.472061+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:03.002978+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:03.017598+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:03.017678+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:04.507054+00:00", "trade", 5.3064, 2.0]
["2026-09-24T16:45:04.723852+00:00", "trade", 5.3, 250000.0]
["2026-09-24T16:45:04.729409+00:00", "trade", 5.29, 58.0]
["2026-09-24T16:45:04.729994+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:04.778395+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:05.160804+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:05.180360+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:05.182064+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:05.183192+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:05.187417+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:05.304365+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:05.606985+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:05.607506+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:05.607526+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:05.607987+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:05.607987+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:06.013527+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:06.067272+00:00", "trade", 5.3006, 1.0]
["2026-09-24T16:45:06.231640+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:06.232477+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:06.245212+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:06.245719+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:06.353946+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:06.419006+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:06.467481+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:06.469110+00:00", "quote", 5.29, 5.3]
["2026-09-24T16:45:06.527658+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:45:06.527661+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:45:06.527664+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:45:06.527688+00:00", "trade", 5.29, 800.0]
["2026-09-24T16:45:06.527691+00:00", "trade", 5.29, 12.0]
["2026-09-24T16:45:06.527695+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:45:06.527695+00:00", "trade", 5.29, 3.0]
["2026-09-24T16:45:06.527698+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:45:06.527698+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:45:06.527700+00:00", "trade", 5.29, 400.0]
["2026-09-24T16:45:06.527962+00:00", "trade", 5.29, 200.0]
["2026-09-24T16:45:06.527966+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:45:06.527968+00:00", "trade", 5.29, 300.0]
["2026-09-24T16:45:06.527971+00:00", "trade", 5.29, 171.0]
["2026-09-24T16:45:06.527992+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:45:06.528001+00:00", "trade", 5.29, 400.0]
["2026-09-24T16:45:06.528095+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:45:06.528100+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:45:06.528114+00:00", "trade", 5.29, 6.0]
["2026-09-24T16:45:06.528114+00:00", "trade", 5.29, 3.0]
["2026-09-24T16:45:06.528117+00:00", "trade", 5.29, 3.0]
["2026-09-24T16:45:06.528121+00:00", "trade", 5.29, 3.0]
["2026-09-24T16:45:06.528121+00:00", "trade", 5.29, 100.0]
["2026-09-24T16:45:06.528124+00:00", "trade", 5.29, 400.0]
["2026-09-24T16:45:06.528140+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:45:06.528205+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:45:06.528226+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:45:06.528230+00:00", "quote", 5.29, 5.29]
["2026-09-24T16:45:06.528396+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:06.528586+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:06.528586+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:06.528586+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:06.528782+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:06.528832+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:06.528837+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:06.528922+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:06.529148+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:06.529157+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:06.529223+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:06.529243+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:06.529243+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:06.529243+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:06.529919+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:06.529924+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:06.530025+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:06.530055+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:06.530060+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:06.530400+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:06.530420+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:06.531563+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:06.531563+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:06.532260+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:06.539539+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:45:06.540514+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:06.541226+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:45:06.543025+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:06.642377+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:06.649524+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:07.599693+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:07.599728+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:08.894933+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:08.894948+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:08.902892+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:08.921100+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:09.020717+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:09.032139+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:09.246955+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:09.247406+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:09.309564+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:09.310025+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:10.092450+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:10.444252+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:10.533318+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:10.590339+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:10.806102+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:10.806759+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:10.806809+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:11.510317+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:11.511800+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:12.281571+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:12.281571+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:12.281591+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:12.282002+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:12.310960+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:12.311401+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:12.393366+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:13.011065+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:13.210770+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:13.228798+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:13.330540+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:13.572960+00:00", "trade", 5.3065, 100.0]
["2026-09-24T16:45:13.574380+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:13.574380+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:13.574826+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:13.668408+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:13.668839+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:13.703376+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:13.910679+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:13.911165+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:14.493440+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:14.493495+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:14.496101+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:14.496543+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:45:14.496768+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:14.497089+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:14.497164+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:14.497164+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:14.497164+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:14.497209+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:14.527370+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:14.572543+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:14.838949+00:00", "trade", 5.307, 4.0]
["2026-09-24T16:45:14.959972+00:00", "trade", 5.285, 4.0]
["2026-09-24T16:45:14.971583+00:00", "trade", 5.285, 5.0]
["2026-09-24T16:45:14.972108+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:15.029980+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:16.047570+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:16.048437+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:16.048943+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:16.052011+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:16.169355+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:16.349495+00:00", "trade", 5.3058, 6.0]
["2026-09-24T16:45:16.771506+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:16.783670+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:16.783685+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:16.783710+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:16.871499+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:17.022669+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:17.022742+00:00", "trade", 5.28, 30.0]
["2026-09-24T16:45:17.022784+00:00", "trade", 5.28, 300.0]
["2026-09-24T16:45:17.022784+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:45:17.022787+00:00", "trade", 5.28, 24.0]
["2026-09-24T16:45:17.022787+00:00", "trade", 5.28, 93.0]
["2026-09-24T16:45:17.023275+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:17.089991+00:00", "trade", 5.3049, 3.0]
["2026-09-24T16:45:17.530416+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:17.658399+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:45:19.367113+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:20.806651+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:20.807062+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:20.807518+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:20.874127+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:20.906774+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:20.916497+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:21.026930+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:21.067426+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:21.067587+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:21.171298+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:21.178901+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:21.279435+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:21.308294+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:21.409239+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:21.551101+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:21.654096+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:21.665090+00:00", "trade", 5.285, 41.0]
["2026-09-24T16:45:21.665619+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:22.750012+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:22.870807+00:00", "trade", 5.2997, 100.0]
["2026-09-24T16:45:22.895623+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:23.000698+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:23.001856+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:23.854603+00:00", "trade", 5.285, 10.0]
["2026-09-24T16:45:23.854606+00:00", "trade", 5.285, 32.0]
["2026-09-24T16:45:24.066339+00:00", "trade", 5.285, 92.0]
["2026-09-24T16:45:24.073264+00:00", "trade", 5.285, 200.0]
["2026-09-24T16:45:24.539776+00:00", "trade", 5.285, 33.0]
["2026-09-24T16:45:24.857739+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:24.941077+00:00", "trade", 5.285, 75.0]
["2026-09-24T16:45:24.941563+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:25.291425+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:26.352751+00:00", "trade", 5.3062, 190.0]
["2026-09-24T16:45:26.353677+00:00", "trade", 5.3062, 100.0]
["2026-09-24T16:45:26.354152+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:26.472905+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:27.395668+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:27.957224+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:28.038246+00:00", "trade", 5.285, 20.0]
["2026-09-24T16:45:28.042757+00:00", "trade", 5.28, 7.0]
["2026-09-24T16:45:28.042793+00:00", "trade", 5.28, 8.0]
["2026-09-24T16:45:28.042796+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:45:28.042796+00:00", "trade", 5.28, 21.0]
["2026-09-24T16:45:28.043293+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:28.043293+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:28.250263+00:00", "trade", 5.3062, 1.0]
["2026-09-24T16:45:28.497273+00:00", "trade", 5.285, 50.0]
["2026-09-24T16:45:28.497704+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:28.509473+00:00", "trade", 5.285, 75.0]
["2026-09-24T16:45:30.001560+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:31.187745+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:31.291808+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:31.321824+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:31.428873+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:32.226094+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:34.020561+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:34.020997+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:34.055579+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:34.056206+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:34.056687+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:34.088372+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:34.745960+00:00", "trade", 5.3065, 100.0]
["2026-09-24T16:45:37.613449+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:38.561393+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:39.115210+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:39.219849+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:40.187425+00:00", "trade", 5.2997, 22.0]
["2026-09-24T16:45:40.191816+00:00", "trade", 5.28, 604.0]
["2026-09-24T16:45:40.192366+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:41.282810+00:00", "trade", 5.3062, 100.0]
["2026-09-24T16:45:42.243381+00:00", "trade", 5.28, 10.0]
["2026-09-24T16:45:43.035847+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:43.049129+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:45.962221+00:00", "trade", 5.285, 1986.0]
["2026-09-24T16:45:48.630279+00:00", "trade", 5.285, 200.0]
["2026-09-24T16:45:48.630866+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:48.632344+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:48.637061+00:00", "trade", 5.285, 21.0]
["2026-09-24T16:45:48.641045+00:00", "trade", 5.285, 121.0]
["2026-09-24T16:45:49.642752+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:49.888752+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:52.303114+00:00", "trade", 5.285, 94.0]
["2026-09-24T16:45:52.528689+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:52.593025+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:45:52.593027+00:00", "trade", 5.28, 53.0]
["2026-09-24T16:45:52.593030+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:45:52.593030+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:45:52.593135+00:00", "trade", 5.28, 200.0]
["2026-09-24T16:45:52.593138+00:00", "trade", 5.28, 400.0]
["2026-09-24T16:45:52.593138+00:00", "trade", 5.28, 400.0]
["2026-09-24T16:45:52.593141+00:00", "trade", 5.28, 66.0]
["2026-09-24T16:45:52.593141+00:00", "trade", 5.28, 79.0]
["2026-09-24T16:45:52.593398+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:52.593404+00:00", "trade", 5.28, 1000.0]
["2026-09-24T16:45:52.593406+00:00", "trade", 5.28, 400.0]
["2026-09-24T16:45:52.593413+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:45:52.593418+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:45:52.593418+00:00", "trade", 5.28, 95.0]
["2026-09-24T16:45:52.593418+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:45:52.593418+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:45:52.593421+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:45:52.593423+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:45:52.593424+00:00", "trade", 5.28, 53.0]
["2026-09-24T16:45:52.593436+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:45:52.593438+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:45:52.593438+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:45:52.593558+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:45:52.593584+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:45:52.593586+00:00", "trade", 5.28, 1.0]
["2026-09-24T16:45:52.593594+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:45:52.593594+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:45:52.593709+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:45:52.593734+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:45:52.593739+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:45:52.593744+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:45:52.593744+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:45:52.593769+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:45:52.593845+00:00", "trade", 5.275, 457.0]
["2026-09-24T16:45:52.594029+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:45:52.594224+00:00", "trade", 5.275, 143.0]
["2026-09-24T16:45:52.594245+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:45:52.594395+00:00", "trade", 5.28, 81.0]
["2026-09-24T16:45:52.594445+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:45:52.594594+00:00", "trade", 5.275, 4.0]
["2026-09-24T16:45:52.595413+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:45:52.595448+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:45:52.596881+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:45:52.597082+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:45:52.606815+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:45:52.694343+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:45:54.900128+00:00", "trade", 5.275, 22.0]
["2026-09-24T16:45:57.488307+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:45:57.488813+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:45:57.568267+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:45:57.594336+00:00", "trade", 5.3063, 24.0]
["2026-09-24T16:45:57.597045+00:00", "trade", 5.3063, 16.0]
["2026-09-24T16:45:57.598356+00:00", "trade", 5.3063, 3.0]
["2026-09-24T16:45:58.508185+00:00", "trade", 5.275, 6.0]
["2026-09-24T16:45:58.508904+00:00", "trade", 5.28, 19.0]
["2026-09-24T16:45:58.509375+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:45:58.514888+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:45:58.643910+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:45:59.369249+00:00", "trade", 5.2999, 2.0]
["2026-09-24T16:46:00.001583+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:00.379151+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:02.924909+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:04.676229+00:00", "trade", 5.275, 500.0]
["2026-09-24T16:46:04.764819+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:04.861483+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:05.918231+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:06.020395+00:00", "trade", 5.2999, 3.0]
["2026-09-24T16:46:07.017130+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:46:07.018150+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:46:07.018357+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:07.019867+00:00", "trade", 5.27, 293.0]
["2026-09-24T16:46:07.020655+00:00", "trade", 5.275, 32.0]
["2026-09-24T16:46:07.020727+00:00", "trade", 5.275, 68.0]
["2026-09-24T16:46:07.920577+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:08.015202+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:09.055105+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:10.362343+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:12.726334+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:12.807618+00:00", "trade", 5.2998, 53.0]
["2026-09-24T16:46:12.809001+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:12.810312+00:00", "trade", 5.2998, 16.0]
["2026-09-24T16:46:12.893747+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:13.185923+00:00", "trade", 5.3066, 1.0]
["2026-09-24T16:46:16.143129+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:18.231236+00:00", "trade", 5.2998, 4.0]
["2026-09-24T16:46:18.232968+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:18.233404+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:19.701840+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:19.702322+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:19.808955+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:19.868184+00:00", "trade", 5.275, 3.0]
["2026-09-24T16:46:19.868898+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:20.343260+00:00", "trade", 5.3066, 10.0]
["2026-09-24T16:46:20.806604+00:00", "trade", 5.275, 300.0]
["2026-09-24T16:46:20.806643+00:00", "trade", 5.275, 121.0]
["2026-09-24T16:46:20.806749+00:00", "trade", 5.275, 21.0]
["2026-09-24T16:46:21.083130+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:21.116311+00:00", "trade", 5.2791, 400.0]
["2026-09-24T16:46:21.116362+00:00", "trade", 5.275, 457.0]
["2026-09-24T16:46:21.118870+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:46:21.119895+00:00", "trade", 5.275, 68.0]
["2026-09-24T16:46:21.119953+00:00", "trade", 5.275, 82.0]
["2026-09-24T16:46:21.120927+00:00", "trade", 5.275, 39.0]
["2026-09-24T16:46:21.121165+00:00", "trade", 5.275, 111.0]
["2026-09-24T16:46:21.121228+00:00", "trade", 5.275, 131.0]
["2026-09-24T16:46:21.123681+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:21.123706+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:21.182276+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:22.661719+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:23.007676+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:23.473709+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:24.612051+00:00", "trade", 5.3067, 1.0]
["2026-09-24T16:46:28.477497+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:28.477508+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:28.489947+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:28.499966+00:00", "trade", 5.275, 21.0]
["2026-09-24T16:46:28.501162+00:00", "trade", 5.28, 4.0]
["2026-09-24T16:46:28.501183+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:28.502146+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:28.506109+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:46:28.512054+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:28.515417+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:28.517953+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:28.539114+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:28.542492+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:28.547220+00:00", "trade", 5.275, 150.0]
["2026-09-24T16:46:28.560705+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:28.573791+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:30.001611+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:30.171525+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:31.524407+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:31.526688+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:32.529091+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:32.529647+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:32.584082+00:00", "trade", 5.275, 1.0]
["2026-09-24T16:46:32.584673+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:32.627304+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:32.859963+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:32.864308+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:33.844088+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:34.228562+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:34.229349+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:34.241327+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:34.893645+00:00", "trade", 5.275, 21.0]
["2026-09-24T16:46:34.893729+00:00", "trade", 5.275, 21.0]
["2026-09-24T16:46:34.893856+00:00", "trade", 5.275, 300.0]
["2026-09-24T16:46:34.893958+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:46:34.893991+00:00", "trade", 5.275, 58.0]
["2026-09-24T16:46:34.895014+00:00", "trade", 5.275, 21.0]
["2026-09-24T16:46:34.895047+00:00", "trade", 5.275, 21.0]
["2026-09-24T16:46:34.895287+00:00", "trade", 5.275, 21.0]
["2026-09-24T16:46:34.896290+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:34.896761+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:35.033466+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:35.133264+00:00", "trade", 5.275, 11.0]
["2026-09-24T16:46:35.189156+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:36.061896+00:00", "trade", 5.28, 73.0]
["2026-09-24T16:46:38.642041+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:38.642502+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:38.784365+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:38.827497+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:39.824933+00:00", "trade", 5.28, 89.0]
["2026-09-24T16:46:39.825425+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:39.825460+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:39.825460+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:39.826222+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:39.830881+00:00", "trade", 5.275, 21.0]
["2026-09-24T16:46:39.830944+00:00", "trade", 5.275, 121.0]
["2026-09-24T16:46:39.831945+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:39.832174+00:00", "trade", 5.275, 121.0]
["2026-09-24T16:46:39.833645+00:00", "trade", 5.275, 29.0]
["2026-09-24T16:46:39.833705+00:00", "trade", 5.275, 50.0]
["2026-09-24T16:46:39.836504+00:00", "trade", 5.275, 457.0]
["2026-09-24T16:46:39.868317+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:40.297407+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:40.776624+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:40.787837+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:40.788887+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:40.789070+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:40.907456+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:40.907522+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:40.907853+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:40.907856+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:40.908021+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:41.007522+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:41.007588+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:41.007922+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:41.007925+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:41.008087+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:41.008608+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:41.008608+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:41.107603+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:41.107669+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:41.108000+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:41.108168+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:41.157266+00:00", "trade", 5.275, 12.0]
["2026-09-24T16:46:41.207675+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:41.544112+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:41.607977+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:41.615525+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:41.644190+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:41.715567+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:41.744277+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:41.815609+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:41.844357+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:41.915651+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:41.944432+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:42.044513+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:42.144597+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:42.244675+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:42.344744+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:42.396561+00:00", "trade", 5.275, 18.0]
["2026-09-24T16:46:42.444825+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:42.544903+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:42.644981+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:42.745062+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:42.845131+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:42.945209+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:43.045281+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:43.583345+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:43.585392+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:43.622738+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:43.661832+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:44.207310+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:44.262966+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:44.652934+00:00", "trade", 5.275, 4.0]
["2026-09-24T16:46:44.710301+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:44.711332+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:45.311259+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:46:45.312647+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:45.388994+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:45.576950+00:00", "trade", 5.3065, 1.0]
["2026-09-24T16:46:45.785326+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:46.732583+00:00", "trade", 5.2986, 4.0]
["2026-09-24T16:46:46.901390+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:46.911469+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:47.792920+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:47.798538+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:47.866435+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:48.531625+00:00", "trade", 5.275, 121.0]
["2026-09-24T16:46:48.531707+00:00", "trade", 5.275, 21.0]
["2026-09-24T16:46:48.535459+00:00", "trade", 5.275, 400.0]
["2026-09-24T16:46:49.605585+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:49.608146+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:51.528106+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:51.902491+00:00", "trade", 5.28, 88.0]
["2026-09-24T16:46:51.902491+00:00", "trade", 5.28, 1.0]
["2026-09-24T16:46:51.902542+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:51.903023+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:51.903028+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:51.903063+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:51.903068+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:51.903423+00:00", "trade", 5.275, 21.0]
["2026-09-24T16:46:51.903549+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:51.914913+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:46:51.914970+00:00", "trade", 5.275, 106.0]
["2026-09-24T16:46:51.915192+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:51.915197+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:51.915197+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:51.915197+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:51.915232+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:51.915693+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:51.979936+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:52.901523+00:00", "trade", 5.275, 457.0]
["2026-09-24T16:46:55.397064+00:00", "trade", 5.2985, 3.0]
["2026-09-24T16:46:56.781478+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:58.545409+00:00", "trade", 5.275, 21.0]
["2026-09-24T16:46:58.545948+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:58.546119+00:00", "trade", 5.28, 8.0]
["2026-09-24T16:46:58.552193+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:46:58.648672+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:46:58.795210+00:00", "trade", 5.275, 300.0]
["2026-09-24T16:47:00.001640+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:00.944438+00:00", "trade", 5.28, 71.0]
["2026-09-24T16:47:00.944486+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:00.944928+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:00.959893+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:01.632603+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:01.675860+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:04.627870+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:05.652055+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:05.729880+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:07.356092+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:07.616776+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:07.709347+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:08.029382+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:09.085621+00:00", "trade", 5.275, 21.0]
["2026-09-24T16:47:09.086364+00:00", "trade", 5.275, 4.0]
["2026-09-24T16:47:09.086403+00:00", "trade", 5.275, 400.0]
["2026-09-24T16:47:09.087433+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:09.087894+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:09.172019+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:11.943865+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:12.915781+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:12.916217+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:12.917340+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:13.190149+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:13.554304+00:00", "trade", 5.275, 59.0]
["2026-09-24T16:47:14.938342+00:00", "trade", 5.3065, 17.0]
["2026-09-24T16:47:15.875303+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:16.001944+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:17.091681+00:00", "trade", 5.2785, 5.0]
["2026-09-24T16:47:18.136515+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:47:18.136519+00:00", "trade", 5.27, 500.0]
["2026-09-24T16:47:18.136521+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:18.136524+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:18.136524+00:00", "trade", 5.27, 13.0]
["2026-09-24T16:47:18.136610+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:18.136616+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:18.136621+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:47:18.136621+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:47:18.136671+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:47:18.136681+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:18.136681+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:18.136701+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:18.136711+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:18.136714+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:18.136714+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:47:18.136717+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:47:18.136732+00:00", "trade", 5.275, 197.0]
["2026-09-24T16:47:18.136736+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:18.136746+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:18.136756+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:18.136756+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:18.136831+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:18.136867+00:00", "trade", 5.27, 600.0]
["2026-09-24T16:47:18.136867+00:00", "trade", 5.27, 300.0]
["2026-09-24T16:47:18.136870+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:47:18.136903+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:18.136907+00:00", "trade", 5.27, 1800.0]
["2026-09-24T16:47:18.136907+00:00", "trade", 5.27, 37.0]
["2026-09-24T16:47:18.136910+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:18.136946+00:00", "trade", 5.275, 10.0]
["2026-09-24T16:47:18.136946+00:00", "trade", 5.27, 500.0]
["2026-09-24T16:47:18.136996+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:18.137357+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:18.137397+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:18.137397+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:18.137437+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:18.137477+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:18.137517+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:18.138175+00:00", "trade", 5.2705, 20.0]
["2026-09-24T16:47:18.139156+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:18.148077+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:18.160763+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:18.161204+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:18.213578+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:18.354669+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:18.354704+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:18.478628+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:18.642438+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:20.307729+00:00", "trade", 5.2765, 2.0]
["2026-09-24T16:47:20.806648+00:00", "trade", 5.275, 121.0]
["2026-09-24T16:47:20.806729+00:00", "trade", 5.275, 279.0]
["2026-09-24T16:47:20.806762+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:47:22.449250+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:22.449716+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:24.506226+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:24.507704+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:24.602896+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:24.909592+00:00", "trade", 5.3054, 4.0]
["2026-09-24T16:47:25.444010+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:25.458289+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:25.473481+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:25.474338+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:26.006438+00:00", "trade", 5.273, 1.0]
["2026-09-24T16:47:28.066315+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:47:28.066318+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:47:28.066333+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:47:28.066333+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:28.066340+00:00", "trade", 5.27, 1.0]
["2026-09-24T16:47:28.066340+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:28.066341+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:28.066342+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:28.066346+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:28.066346+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:28.066348+00:00", "trade", 5.27, 400.0]
["2026-09-24T16:47:28.066351+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:28.066351+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:47:28.066351+00:00", "trade", 5.27, 125.0]
["2026-09-24T16:47:28.066354+00:00", "trade", 5.27, 300.0]
["2026-09-24T16:47:28.066446+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:47:28.066447+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:28.066450+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:28.066454+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:47:28.066454+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:28.066456+00:00", "trade", 5.27, 197.0]
["2026-09-24T16:47:28.066456+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:47:28.066460+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:28.066460+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:47:28.066462+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:47:28.066483+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:47:28.066535+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:28.066535+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:28.066535+00:00", "trade", 5.27, 71.0]
["2026-09-24T16:47:28.066541+00:00", "trade", 5.27, 75.0]
["2026-09-24T16:47:28.066541+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:47:28.066570+00:00", "trade", 5.26, 300.0]
["2026-09-24T16:47:28.066597+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:47:28.066610+00:00", "trade", 5.26, 1024.0]
["2026-09-24T16:47:28.066617+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:47:28.066617+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:47:28.066619+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:28.066619+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:28.066622+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:47:28.066625+00:00", "trade", 5.27, 4.0]
["2026-09-24T16:47:28.066625+00:00", "trade", 5.27, 53.0]
["2026-09-24T16:47:28.066627+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:47:28.066631+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:47:28.066631+00:00", "trade", 5.27, 400.0]
["2026-09-24T16:47:28.066631+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:47:28.066632+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:47:28.066632+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:47:28.066632+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:28.066637+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:47:28.066652+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:47:28.066652+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:47:28.066657+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:28.066658+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:28.066661+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:28.066667+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:47:28.066687+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:47:28.066697+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:47:28.066702+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:47:28.066752+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:28.066754+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:28.066762+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:47:28.066782+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:28.066782+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:28.066785+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:28.066787+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:28.066792+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:47:28.066931+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:28.066932+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:28.066937+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:47:28.066958+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:28.066961+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:28.066962+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:28.066972+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:47:28.066977+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:47:28.067023+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:47:28.067033+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:28.067034+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:28.067037+00:00", "trade", 5.27, 582.0]
["2026-09-24T16:47:28.067043+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:47:28.067064+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:28.067064+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:28.067088+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:47:28.067091+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:47:28.067118+00:00", "trade", 5.27, 318.0]
["2026-09-24T16:47:28.067198+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:28.067223+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:28.067263+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:28.067383+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:28.067604+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:28.067659+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:28.067873+00:00", "trade", 5.2677, 22.0]
["2026-09-24T16:47:28.067999+00:00", "trade", 5.265, 21.0]
["2026-09-24T16:47:28.068056+00:00", "trade", 5.265, 79.0]
["2026-09-24T16:47:28.068291+00:00", "trade", 5.265, 21.0]
["2026-09-24T16:47:28.068444+00:00", "trade", 5.265, 79.0]
["2026-09-24T16:47:28.068566+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:28.069109+00:00", "trade", 5.265, 242.0]
["2026-09-24T16:47:28.069836+00:00", "trade", 5.265, 136.0]
["2026-09-24T16:47:28.070972+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:28.071874+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:28.074716+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:28.074766+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:28.074834+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:47:28.075718+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:28.079191+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:28.079237+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:28.081372+00:00", "trade", 5.265, 12.0]
["2026-09-24T16:47:28.131080+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:28.475409+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:28.566906+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:28.602571+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:28.611422+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:29.580226+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:29.580301+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:29.580310+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:29.580635+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:29.580638+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:29.580644+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:29.580800+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:29.680304+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:29.680364+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:29.680376+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:29.680704+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:29.680707+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:29.680709+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:29.680869+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:29.733557+00:00", "trade", 5.265, 50.0]
["2026-09-24T16:47:29.733557+00:00", "trade", 5.265, 75.0]
["2026-09-24T16:47:29.780382+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:29.780448+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:29.880463+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:29.880529+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:29.980534+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:29.980604+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:30.001673+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:30.143317+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:30.243380+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:30.343455+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:30.443543+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:30.506572+00:00", "trade", 5.265, 30.0]
["2026-09-24T16:47:30.681937+00:00", "trade", 5.265, 5.0]
["2026-09-24T16:47:31.289637+00:00", "trade", 5.265, 83.0]
["2026-09-24T16:47:31.289697+00:00", "trade", 5.265, 12.0]
["2026-09-24T16:47:31.289764+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:31.289821+00:00", "trade", 5.265, 5.0]
["2026-09-24T16:47:31.351034+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:31.352472+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:31.356814+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:31.381987+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:32.282261+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:32.344912+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:32.382342+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:32.444978+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:32.482426+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:32.545056+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:32.545115+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:32.582504+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:32.682579+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:32.683830+00:00", "trade", 5.2681, 20.0]
["2026-09-24T16:47:32.782654+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:32.882732+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:32.982804+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:33.082879+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:33.182954+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:33.283032+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:33.383110+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:35.369125+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:35.369185+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:35.369206+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:35.369707+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:35.370123+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:35.424056+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:35.487066+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:35.487116+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:35.491150+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:35.492494+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:36.027491+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:36.051057+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:37.344352+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:37.355253+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:37.355298+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:38.350309+00:00", "trade", 5.265, 33.0]
["2026-09-24T16:47:38.350399+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:38.400102+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:39.058691+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:39.059284+00:00", "trade", 5.265, 10.0]
["2026-09-24T16:47:41.224633+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:41.224683+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:41.829386+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:41.829391+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:41.829431+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:41.829963+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:41.830038+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:41.968307+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:45.076943+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:45.165514+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:45.846377+00:00", "trade", 5.3049, 100.0]
["2026-09-24T16:47:47.631975+00:00", "trade", 5.3053, 200.0]
["2026-09-24T16:47:47.639835+00:00", "trade", 5.2977, 300.0]
["2026-09-24T16:47:47.640662+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:47:47.640669+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:47.641035+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:47.641090+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:47.641125+00:00", "trade", 5.26, 75.0]
["2026-09-24T16:47:47.642022+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:47.643760+00:00", "trade", 5.3025, 100.0]
["2026-09-24T16:47:47.660697+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:47.661634+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:47.944101+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:48.500644+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:49.982603+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:49.982618+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:49.982679+00:00", "trade", 5.26, 8.0]
["2026-09-24T16:47:49.983345+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:50.058704+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:50.807629+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:50.807694+00:00", "trade", 5.265, 21.0]
["2026-09-24T16:47:50.817145+00:00", "trade", 5.265, 21.0]
["2026-09-24T16:47:50.820528+00:00", "trade", 5.265, 21.0]
["2026-09-24T16:47:51.064701+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:52.041168+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:52.072502+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:52.074311+00:00", "trade", 5.265, 20.0]
["2026-09-24T16:47:52.261767+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:52.367829+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:52.367854+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:52.367915+00:00", "trade", 5.26, 17.0]
["2026-09-24T16:47:52.367915+00:00", "trade", 5.26, 11.0]
["2026-09-24T16:47:52.775805+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:52.983804+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:53.011114+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:53.011580+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:53.020176+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:53.024235+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:53.068425+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:53.069258+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:53.069889+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:53.070440+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:53.123530+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:47:53.124459+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:53.124900+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:53.141539+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:53.485617+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:53.918647+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:54.546595+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:54.546610+00:00", "trade", 5.26, 3.0]
["2026-09-24T16:47:54.546610+00:00", "trade", 5.26, 3.0]
["2026-09-24T16:47:54.546613+00:00", "trade", 5.26, 32.0]
["2026-09-24T16:47:54.547096+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:54.547151+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:54.649184+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:54.960770+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:55.680997+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:57.066518+00:00", "trade", 5.26, 12.0]
["2026-09-24T16:47:57.070737+00:00", "trade", 5.26, 356.0]
["2026-09-24T16:47:57.070737+00:00", "trade", 5.26, 62.0]
["2026-09-24T16:47:57.071248+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:57.071679+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:57.072200+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:57.072691+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:57.072691+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:57.072691+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:57.121778+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:57.121778+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:57.154865+00:00", "trade", 5.2978, 8.0]
["2026-09-24T16:47:57.194130+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:58.521834+00:00", "trade", 5.265, 4.0]
["2026-09-24T16:47:58.533583+00:00", "trade", 5.265, 21.0]
["2026-09-24T16:47:58.539640+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:47:58.540246+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:58.540687+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:58.676654+00:00", "trade", 5.265, 21.0]
["2026-09-24T16:47:58.676742+00:00", "trade", 5.265, 21.0]
["2026-09-24T16:47:58.678441+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:47:58.678471+00:00", "trade", 5.265, 96.0]
["2026-09-24T16:47:58.678471+00:00", "trade", 5.265, 4.0]
["2026-09-24T16:47:58.678474+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:47:58.678480+00:00", "trade", 5.265, 78.0]
["2026-09-24T16:47:58.678931+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:58.679452+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:58.688379+00:00", "trade", 5.265, 21.0]
["2026-09-24T16:47:59.368497+00:00", "trade", 5.2976, 4.0]
["2026-09-24T16:47:59.784675+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:47:59.784845+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:59.784855+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:59.784900+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:59.785003+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:47:59.785003+00:00", "trade", 5.26, 32.0]
["2026-09-24T16:47:59.785011+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:59.785933+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:59.885505+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:59.886246+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:59.886442+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:47:59.907537+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:00.001696+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:00.099539+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:00.328070+00:00", "trade", 5.2705, 2.0]
["2026-09-24T16:48:00.605863+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:00.606015+00:00", "trade", 5.26, 3.0]
["2026-09-24T16:48:01.886114+00:00", "trade", 5.26, 101.0]
["2026-09-24T16:48:01.887094+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:01.887094+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:02.685700+00:00", "trade", 5.2626, 9.0]
["2026-09-24T16:48:03.855209+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:04.506197+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:04.506252+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:04.506334+00:00", "trade", 5.26, 30.0]
["2026-09-24T16:48:04.680274+00:00", "trade", 5.2704, 8.0]
["2026-09-24T16:48:04.726465+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:04.961695+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:05.250541+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:05.250697+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:06.022708+00:00", "trade", 5.2704, 4.0]
["2026-09-24T16:48:07.118378+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:07.119100+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:07.426885+00:00", "trade", 5.26, 9.0]
["2026-09-24T16:48:10.035880+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:10.383566+00:00", "trade", 5.26, 3.0]
["2026-09-24T16:48:10.707642+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:10.763505+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:10.806648+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:48:10.806732+00:00", "trade", 5.265, 121.0]
["2026-09-24T16:48:10.806733+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:10.806816+00:00", "trade", 5.265, 4.0]
["2026-09-24T16:48:10.808425+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:48:10.808425+00:00", "trade", 5.265, 21.0]
["2026-09-24T16:48:10.808437+00:00", "trade", 5.265, 21.0]
["2026-09-24T16:48:10.808461+00:00", "trade", 5.265, 21.0]
["2026-09-24T16:48:10.808653+00:00", "trade", 5.265, 21.0]
["2026-09-24T16:48:10.808927+00:00", "trade", 5.265, 21.0]
["2026-09-24T16:48:10.809219+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:48:10.809303+00:00", "trade", 5.265, 63.0]
["2026-09-24T16:48:10.809541+00:00", "trade", 5.265, 74.0]
["2026-09-24T16:48:10.858305+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:48:11.365777+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:12.162822+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:12.766633+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:12.766714+00:00", "trade", 5.26, 91.0]
["2026-09-24T16:48:12.773249+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:48:14.529151+00:00", "trade", 5.2699, 19.0]
["2026-09-24T16:48:15.353369+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:15.353374+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:15.353404+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:15.353462+00:00", "trade", 5.26, 93.0]
["2026-09-24T16:48:15.354030+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:15.492199+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:15.687323+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:16.404774+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:16.597978+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:17.030346+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:17.452074+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:17.461992+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:48:17.462915+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:17.463376+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:17.816601+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:17.817538+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:17.905733+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:17.906224+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:17.907928+00:00", "trade", 5.26, 58.0]
["2026-09-24T16:48:17.908409+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:18.047670+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:19.512342+00:00", "trade", 5.3021, 100.0]
["2026-09-24T16:48:20.346231+00:00", "trade", 5.26, 17.0]
["2026-09-24T16:48:20.346737+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:21.048816+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:22.418754+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:23.117647+00:00", "trade", 5.265, 21.0]
["2026-09-24T16:48:23.117735+00:00", "trade", 5.265, 21.0]
["2026-09-24T16:48:23.117744+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:48:23.117810+00:00", "trade", 5.265, 358.0]
["2026-09-24T16:48:23.117912+00:00", "trade", 5.265, 99.0]
["2026-09-24T16:48:23.118397+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:23.118668+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:23.118736+00:00", "trade", 5.265, 400.0]
["2026-09-24T16:48:23.118769+00:00", "trade", 5.265, 21.0]
["2026-09-24T16:48:23.118808+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:23.118954+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:23.119319+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:23.165281+00:00", "trade", 5.26, 5.0]
["2026-09-24T16:48:23.165770+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:23.165775+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:23.166171+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:24.590883+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:25.374775+00:00", "trade", 5.27, 25000.0]
["2026-09-24T16:48:25.375404+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:25.375444+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:25.385007+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:25.385057+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:25.385553+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:25.386485+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:25.389321+00:00", "trade", 5.2694, 110.0]
["2026-09-24T16:48:25.418456+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:25.461228+00:00", "trade", 5.265, 700.0]
["2026-09-24T16:48:25.470604+00:00", "trade", 5.265, 5.0]
["2026-09-24T16:48:25.470764+00:00", "trade", 5.265, 58.0]
["2026-09-24T16:48:25.470818+00:00", "trade", 5.265, 92.0]
["2026-09-24T16:48:25.471091+00:00", "trade", 5.265, 21.0]
["2026-09-24T16:48:25.471537+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:48:25.472360+00:00", "trade", 5.265, 50.0]
["2026-09-24T16:48:25.472421+00:00", "trade", 5.265, 134.0]
["2026-09-24T16:48:25.473380+00:00", "trade", 5.265, 357.0]
["2026-09-24T16:48:25.482882+00:00", "trade", 5.265, 4.0]
["2026-09-24T16:48:25.482885+00:00", "trade", 5.265, 96.0]
["2026-09-24T16:48:25.484067+00:00", "trade", 5.265, 327.0]
["2026-09-24T16:48:25.489733+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:48:25.491387+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:48:25.491946+00:00", "trade", 5.265, 5.0]
["2026-09-24T16:48:25.522405+00:00", "trade", 5.265, 700.0]
["2026-09-24T16:48:25.527659+00:00", "trade", 5.265, 4.0]
["2026-09-24T16:48:25.594652+00:00", "trade", 5.265, 400.0]
["2026-09-24T16:48:25.606377+00:00", "trade", 5.265, 343.0]
["2026-09-24T16:48:26.105856+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:26.107248+00:00", "trade", 5.265, 75.0]
["2026-09-24T16:48:26.114927+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:26.114927+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:26.114961+00:00", "trade", 5.27, 500.0]
["2026-09-24T16:48:26.114968+00:00", "trade", 5.27, 395.0]
["2026-09-24T16:48:26.114972+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:26.115037+00:00", "trade", 5.27, 39.0]
["2026-09-24T16:48:26.115040+00:00", "trade", 5.27, 30.0]
["2026-09-24T16:48:26.115043+00:00", "trade", 5.27, 74.0]
["2026-09-24T16:48:26.115046+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:48:26.115046+00:00", "trade", 5.27, 36.0]
["2026-09-24T16:48:26.115058+00:00", "trade", 5.27, 8.0]
["2026-09-24T16:48:26.115064+00:00", "trade", 5.27, 300.0]
["2026-09-24T16:48:26.115097+00:00", "trade", 5.27, 900.0]
["2026-09-24T16:48:26.115097+00:00", "trade", 5.27, 32.0]
["2026-09-24T16:48:26.115098+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:26.115104+00:00", "trade", 5.27, 2.0]
["2026-09-24T16:48:26.115104+00:00", "trade", 5.27, 2.0]
["2026-09-24T16:48:26.115104+00:00", "trade", 5.27, 3.0]
["2026-09-24T16:48:26.115109+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:48:26.115109+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:48:26.115109+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:48:26.115113+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:26.115130+00:00", "trade", 5.27, 4.0]
["2026-09-24T16:48:26.115130+00:00", "trade", 5.27, 3.0]
["2026-09-24T16:48:26.115130+00:00", "trade", 5.27, 3.0]
["2026-09-24T16:48:26.115166+00:00", "trade", 5.27, 197.0]
["2026-09-24T16:48:26.115228+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:26.115258+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:26.115304+00:00", "trade", 5.27, 64.0]
["2026-09-24T16:48:26.115361+00:00", "trade", 5.27, 600.0]
["2026-09-24T16:48:26.115368+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:26.115413+00:00", "trade", 5.27, 197.0]
["2026-09-24T16:48:26.115474+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:26.115524+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:26.115527+00:00", "trade", 5.265, 2400.0]
["2026-09-24T16:48:26.115594+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:26.115599+00:00", "trade", 5.27, 300.0]
["2026-09-24T16:48:26.115617+00:00", "trade", 5.27, 300.0]
["2026-09-24T16:48:26.115620+00:00", "trade", 5.27, 800.0]
["2026-09-24T16:48:26.115809+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:26.115839+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:26.116110+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:26.116160+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:26.116331+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:26.116336+00:00", "trade", 5.2664, 21.0]
["2026-09-24T16:48:26.116661+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:26.116772+00:00", "trade", 5.2676, 20.0]
["2026-09-24T16:48:26.116812+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:26.116852+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:26.117087+00:00", "trade", 5.265, 800.0]
["2026-09-24T16:48:26.117208+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:26.117609+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:26.118558+00:00", "trade", 5.27, 300.0]
["2026-09-24T16:48:26.118561+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:48:26.118564+00:00", "trade", 5.27, 70.0]
["2026-09-24T16:48:26.118618+00:00", "trade", 5.27, 303.0]
["2026-09-24T16:48:26.118622+00:00", "trade", 5.27, 130.0]
["2026-09-24T16:48:26.118622+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:48:26.118625+00:00", "trade", 5.27, 300.0]
["2026-09-24T16:48:26.118627+00:00", "trade", 5.27, 500.0]
["2026-09-24T16:48:26.118747+00:00", "trade", 5.27, 500.0]
["2026-09-24T16:48:26.118787+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:26.118796+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:26.118805+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:48:26.118882+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:26.118907+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:26.118913+00:00", "trade", 5.27, 400.0]
["2026-09-24T16:48:26.118919+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:48:26.118931+00:00", "trade", 5.27, 300.0]
["2026-09-24T16:48:26.118940+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:48:26.119017+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:26.119022+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:48:26.119052+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:48:26.119052+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:48:26.119052+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:48:26.119102+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:48:26.119107+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:48:26.119107+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:48:26.119112+00:00", "trade", 5.27, 103.0]
["2026-09-24T16:48:26.119112+00:00", "trade", 5.27, 175.0]
["2026-09-24T16:48:26.119117+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:48:26.119142+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:48:26.119180+00:00", "trade", 5.27, 300.0]
["2026-09-24T16:48:26.119186+00:00", "trade", 5.27, 300.0]
["2026-09-24T16:48:26.119207+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:48:26.119212+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:48:26.119493+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:48:26.119635+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:48:26.119648+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:48:26.119689+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:48:26.119709+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:48:26.119714+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:48:26.119729+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:48:26.119800+00:00", "trade", 5.26, 700.0]
["2026-09-24T16:48:26.119969+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:48:26.120014+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:48:26.120090+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:48:26.120095+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:48:26.120161+00:00", "trade", 5.2692, 20.0]
["2026-09-24T16:48:26.120355+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:48:26.120731+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:48:26.121032+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:48:26.123733+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:48:26.124420+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:48:26.124896+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:48:26.139035+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:48:26.139080+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:48:26.156110+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:48:26.200080+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:48:26.242495+00:00", "trade", 5.2985, 5.0]
["2026-09-24T16:48:26.296073+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:48:26.316970+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:48:26.621537+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:48:28.530344+00:00", "trade", 5.275, 50.0]
["2026-09-24T16:48:28.543025+00:00", "trade", 5.275, 75.0]
["2026-09-24T16:48:28.616628+00:00", "trade", 5.2691, 4.0]
["2026-09-24T16:48:30.001724+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:48:30.109040+00:00", "trade", 5.2691, 3.0]
["2026-09-24T16:48:31.386060+00:00", "trade", 5.275, 20.0]
["2026-09-24T16:48:33.692839+00:00", "trade", 5.2691, 2.0]
["2026-09-24T16:48:36.886515+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:48:36.977486+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:48:42.542362+00:00", "trade", 5.3032, 16.0]
["2026-09-24T16:48:46.007613+00:00", "trade", 5.275, 400.0]
["2026-09-24T16:48:46.010298+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:48:46.012851+00:00", "trade", 5.275, 20.0]
["2026-09-24T16:48:46.735593+00:00", "trade", 5.2689, 3.0]
["2026-09-24T16:48:46.870614+00:00", "trade", 5.2686, 6.0]
["2026-09-24T16:48:48.767515+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:48:48.887766+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:48:49.332601+00:00", "trade", 5.2686, 100.0]
["2026-09-24T16:48:52.711642+00:00", "trade", 5.2686, 100.0]
["2026-09-24T16:48:55.402200+00:00", "trade", 5.2687, 4.0]
["2026-09-24T16:48:56.111821+00:00", "trade", 5.3031, 11.0]
["2026-09-24T16:48:56.113138+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:48:56.113259+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:48:56.114488+00:00", "trade", 5.27, 8.0]
["2026-09-24T16:48:56.114519+00:00", "trade", 5.27, 50.0]
["2026-09-24T16:48:56.121700+00:00", "trade", 5.2695, 14.0]
["2026-09-24T16:48:57.500600+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:48:58.338069+00:00", "trade", 5.275, 4.0]
["2026-09-24T16:48:58.338069+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:48:58.344215+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:49:00.001752+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:00.124647+00:00", "trade", 5.275, 121.0]
["2026-09-24T16:49:00.124710+00:00", "trade", 5.275, 21.0]
["2026-09-24T16:49:00.124725+00:00", "trade", 5.275, 279.0]
["2026-09-24T16:49:00.124782+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:49:00.586753+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:01.930689+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:01.930970+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:02.537602+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:03.110179+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:03.210928+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:03.259880+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:03.366222+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:03.366719+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:03.850234+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:03.865720+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:03.969111+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:03.983425+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:03.983525+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:03.983906+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:49:03.983916+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:03.983993+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:49:03.984082+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:03.984105+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:49:03.984633+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:03.985946+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:03.986397+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:03.995163+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:03.995644+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:04.003282+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:04.220190+00:00", "trade", 5.2785, 50.0]
["2026-09-24T16:49:06.086025+00:00", "trade", 5.269, 2.0]
["2026-09-24T16:49:06.126937+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:07.028470+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:11.427923+00:00", "trade", 5.275, 5.0]
["2026-09-24T16:49:11.428979+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:11.431667+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:49:11.432163+00:00", "trade", 5.27, 66.0]
["2026-09-24T16:49:11.432176+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:11.432297+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:11.432337+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:11.432417+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:11.434838+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:11.440341+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:11.491518+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:11.492159+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:12.325671+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:14.290640+00:00", "trade", 5.275, 121.0]
["2026-09-24T16:49:14.290670+00:00", "trade", 5.275, 21.0]
["2026-09-24T16:49:14.290724+00:00", "trade", 5.275, 279.0]
["2026-09-24T16:49:14.290751+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:49:14.291229+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:14.291946+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:14.394054+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:14.401717+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:14.402504+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:14.403787+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:14.901626+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:14.902107+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:15.371298+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:15.371734+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:15.612060+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:15.612501+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:16.401993+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:16.402475+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:16.674547+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:16.675043+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:16.675283+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:16.675719+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:16.788372+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:16.788819+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:16.788819+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:16.789279+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:17.096116+00:00", "trade", 5.2688, 4.0]
["2026-09-24T16:49:18.059389+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:18.059866+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:18.858114+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:18.892084+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:19.131679+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:19.131679+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:19.173960+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:19.439020+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:19.670059+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:19.695946+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:19.700186+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:19.801577+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:19.801963+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:19.905955+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:20.005567+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:20.108236+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:20.808485+00:00", "trade", 5.275, 300.0]
["2026-09-24T16:49:20.809499+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:20.991446+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:22.766141+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:22.766622+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:22.889063+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:22.976331+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:26.123711+00:00", "trade", 5.2744, 8.0]
["2026-09-24T16:49:27.019766+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:49:27.020112+00:00", "trade", 5.27, 434.0]
["2026-09-24T16:49:27.020115+00:00", "trade", 5.27, 46.0]
["2026-09-24T16:49:27.020166+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:27.020407+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:27.020482+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:27.020843+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:27.022727+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:27.027594+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:27.028090+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:27.028165+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:27.028210+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:27.386242+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:28.371123+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:28.419525+00:00", "trade", 5.275, 25.0]
["2026-09-24T16:49:28.427161+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:49:28.623047+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:29.629335+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:30.001786+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:35.631968+00:00", "trade", 5.275, 28.0]
["2026-09-24T16:49:35.634025+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:49:35.634025+00:00", "trade", 5.275, 300.0]
["2026-09-24T16:49:35.647593+00:00", "trade", 5.275, 21.0]
["2026-09-24T16:49:35.648856+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:49:35.648913+00:00", "trade", 5.275, 400.0]
["2026-09-24T16:49:35.870545+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:35.871122+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:35.871603+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:35.872084+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:36.589800+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:43.324051+00:00", "trade", 5.275, 1.0]
["2026-09-24T16:49:46.027172+00:00", "trade", 5.3025, 25.0]
["2026-09-24T16:49:46.088922+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:46.089363+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:46.124679+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:49:46.124679+00:00", "trade", 5.275, 4.0]
["2026-09-24T16:49:46.125037+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:49:46.125254+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:46.308239+00:00", "trade", 5.275, 3.0]
["2026-09-24T16:49:47.017544+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:49:47.018224+00:00", "trade", 5.275, 196.0]
["2026-09-24T16:49:47.020097+00:00", "trade", 5.27, 143.0]
["2026-09-24T16:49:47.063653+00:00", "trade", 5.275, 96.0]
["2026-09-24T16:49:47.064393+00:00", "trade", 5.275, 104.0]
["2026-09-24T16:49:47.645043+00:00", "trade", 5.2691, 100.0]
["2026-09-24T16:49:49.921618+00:00", "trade", 5.275, 121.0]
["2026-09-24T16:49:49.921802+00:00", "trade", 5.275, 5.0]
["2026-09-24T16:49:49.923311+00:00", "trade", 5.275, 457.0]
["2026-09-24T16:49:49.923345+00:00", "trade", 5.275, 31.0]
["2026-09-24T16:49:49.923357+00:00", "trade", 5.275, 31.0]
["2026-09-24T16:49:49.923357+00:00", "trade", 5.275, 369.0]
["2026-09-24T16:49:49.926072+00:00", "trade", 5.275, 4.0]
["2026-09-24T16:49:49.926863+00:00", "trade", 5.275, 4.0]
["2026-09-24T16:49:50.365742+00:00", "trade", 5.275, 61.0]
["2026-09-24T16:49:56.125707+00:00", "trade", 5.274, 14.0]
["2026-09-24T16:49:56.494052+00:00", "trade", 5.275, 1100.0]
["2026-09-24T16:49:56.494092+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:49:56.494094+00:00", "trade", 5.275, 500.0]
["2026-09-24T16:49:56.494094+00:00", "trade", 5.275, 28.0]
["2026-09-24T16:49:56.494651+00:00", "trade", 5.275, 391.0]
["2026-09-24T16:49:56.496626+00:00", "trade", 5.275, 600.0]
["2026-09-24T16:49:56.497980+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:49:56.497989+00:00", "trade", 5.275, 69.0]
["2026-09-24T16:49:56.497992+00:00", "trade", 5.275, 1100.0]
["2026-09-24T16:49:56.497992+00:00", "trade", 5.275, 31.0]
["2026-09-24T16:49:56.498371+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:49:56.498536+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:49:56.507359+00:00", "trade", 5.275, 21.0]
["2026-09-24T16:49:56.507831+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:49:56.509581+00:00", "trade", 5.275, 400.0]
["2026-09-24T16:49:56.512291+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:56.512315+00:00", "trade", 5.28, 142.0]
["2026-09-24T16:49:56.512315+00:00", "trade", 5.28, 299.0]
["2026-09-24T16:49:56.512318+00:00", "trade", 5.28, 1.0]
["2026-09-24T16:49:56.512321+00:00", "trade", 5.28, 102.0]
["2026-09-24T16:49:56.512324+00:00", "trade", 5.28, 600.0]
["2026-09-24T16:49:56.512328+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:56.512328+00:00", "trade", 5.28, 400.0]
["2026-09-24T16:49:56.512331+00:00", "trade", 5.28, 300.0]
["2026-09-24T16:49:56.512336+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:56.512336+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:56.512336+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:56.512339+00:00", "trade", 5.28, 200.0]
["2026-09-24T16:49:56.512339+00:00", "trade", 5.28, 3.0]
["2026-09-24T16:49:56.512344+00:00", "trade", 5.28, 4.0]
["2026-09-24T16:49:56.512344+00:00", "trade", 5.28, 25.0]
["2026-09-24T16:49:56.512349+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:56.512349+00:00", "trade", 5.28, 2.0]
["2026-09-24T16:49:56.512349+00:00", "trade", 5.28, 39.0]
["2026-09-24T16:49:56.512351+00:00", "trade", 5.28, 2.0]
["2026-09-24T16:49:56.512354+00:00", "trade", 5.28, 500.0]
["2026-09-24T16:49:56.512354+00:00", "trade", 5.28, 400.0]
["2026-09-24T16:49:56.512357+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:56.512357+00:00", "trade", 5.28, 336.0]
["2026-09-24T16:49:56.512361+00:00", "trade", 5.28, 4.0]
["2026-09-24T16:49:56.512361+00:00", "trade", 5.28, 264.0]
["2026-09-24T16:49:56.512363+00:00", "trade", 5.28, 600.0]
["2026-09-24T16:49:56.512367+00:00", "trade", 5.28, 300.0]
["2026-09-24T16:49:56.512367+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:56.512369+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:56.512369+00:00", "trade", 5.28, 500.0]
["2026-09-24T16:49:56.512375+00:00", "trade", 5.28, 200.0]
["2026-09-24T16:49:56.512375+00:00", "trade", 5.28, 300.0]
["2026-09-24T16:49:56.512377+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:56.512378+00:00", "trade", 5.28, 200.0]
["2026-09-24T16:49:56.512397+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:56.512407+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:56.512407+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:56.512408+00:00", "trade", 5.28, 200.0]
["2026-09-24T16:49:56.512412+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:56.512432+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:56.512447+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:56.512487+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:56.512516+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:56.512517+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:56.512522+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:56.512522+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:56.512541+00:00", "trade", 5.28, 400.0]
["2026-09-24T16:49:56.512541+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:56.512547+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:56.512547+00:00", "trade", 5.28, 80.0]
["2026-09-24T16:49:56.512550+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:56.512550+00:00", "trade", 5.28, 7.0]
["2026-09-24T16:49:56.512553+00:00", "trade", 5.28, 549.0]
["2026-09-24T16:49:56.512570+00:00", "trade", 5.28, 51.0]
["2026-09-24T16:49:56.512570+00:00", "trade", 5.28, 200.0]
["2026-09-24T16:49:56.512572+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:49:56.512578+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:49:56.512582+00:00", "trade", 5.28, 400.0]
["2026-09-24T16:49:56.512585+00:00", "trade", 5.28, 300.0]
["2026-09-24T16:49:56.512633+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:49:56.512653+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:49:56.512678+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:49:56.512708+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:49:56.512733+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:49:56.512798+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:49:56.512813+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:49:56.512873+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:49:56.512938+00:00", "trade", 5.28, 200.0]
["2026-09-24T16:49:56.512938+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:56.512976+00:00", "trade", 5.28, 1000.0]
["2026-09-24T16:49:56.512979+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:56.512979+00:00", "trade", 5.28, 400.0]
["2026-09-24T16:49:56.512982+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:56.513015+00:00", "trade", 5.28, 300.0]
["2026-09-24T16:49:56.513018+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:56.513033+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.513229+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.513269+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.513309+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.513314+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.513354+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.513354+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.513464+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.513464+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.513509+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.513550+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.513572+00:00", "trade", 5.2751, 20.0]
["2026-09-24T16:49:56.513590+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.513719+00:00", "trade", 5.275, 809.0]
["2026-09-24T16:49:56.513749+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:49:56.513750+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.514031+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.514071+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.514071+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.514224+00:00", "trade", 5.28, 22.0]
["2026-09-24T16:49:56.514231+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.514512+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.514592+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.514672+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.519210+00:00", "trade", 5.28, 1600.0]
["2026-09-24T16:49:56.522539+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:49:56.523017+00:00", "trade", 5.285, 300.0]
["2026-09-24T16:49:56.523381+00:00", "trade", 5.285, 300.0]
["2026-09-24T16:49:56.523538+00:00", "trade", 5.285, 300.0]
["2026-09-24T16:49:56.523658+00:00", "trade", 5.285, 300.0]
["2026-09-24T16:49:56.531758+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.532147+00:00", "trade", 5.275, 700.0]
["2026-09-24T16:49:56.533395+00:00", "trade", 5.2798, 22.0]
["2026-09-24T16:49:56.536198+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:49:56.569888+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.576497+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:49:56.578683+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:49:56.582417+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:49:56.585443+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:56.586242+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.586338+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.586345+00:00", "trade", 5.28, 150.0]
["2026-09-24T16:49:56.586453+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.586721+00:00", "trade", 5.28, 300.0]
["2026-09-24T16:49:56.586838+00:00", "trade", 5.28, 150.0]
["2026-09-24T16:49:56.586874+00:00", "trade", 5.28, 150.0]
["2026-09-24T16:49:56.587680+00:00", "trade", 5.28, 300.0]
["2026-09-24T16:49:56.588221+00:00", "trade", 5.28, 300.0]
["2026-09-24T16:49:56.588337+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.588693+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.588718+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.588723+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.588773+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.589084+00:00", "trade", 5.28, 142.0]
["2026-09-24T16:49:56.589644+00:00", "trade", 5.28, 150.0]
["2026-09-24T16:49:56.590456+00:00", "trade", 5.28, 150.0]
["2026-09-24T16:49:56.590726+00:00", "trade", 5.28, 51.0]
["2026-09-24T16:49:56.591255+00:00", "trade", 5.28, 150.0]
["2026-09-24T16:49:56.592137+00:00", "trade", 5.28, 150.0]
["2026-09-24T16:49:56.592897+00:00", "trade", 5.28, 1.0]
["2026-09-24T16:49:56.593649+00:00", "trade", 5.28, 150.0]
["2026-09-24T16:49:56.596217+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:56.603663+00:00", "trade", 5.28, 150.0]
["2026-09-24T16:49:56.606953+00:00", "trade", 5.28, 7.0]
["2026-09-24T16:49:56.610967+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:49:56.611943+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:57.084557+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:57.084627+00:00", "trade", 5.285, 200.0]
["2026-09-24T16:49:57.178465+00:00", "trade", 5.2728, 17.0]
["2026-09-24T16:49:57.488685+00:00", "trade", 5.285, 200.0]
["2026-09-24T16:49:57.506443+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:49:57.506445+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:49:57.512096+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:57.512991+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:57.520672+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:57.528473+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:57.536529+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:57.544396+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:57.545268+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:57.545709+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:57.552305+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:57.560087+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:57.560965+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:57.561406+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:57.568206+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:57.576181+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:57.577028+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:57.577479+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:57.584063+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:57.591933+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:57.592801+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:57.593262+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:57.599625+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:57.607275+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:57.608147+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:57.608526+00:00", "trade", 5.2811, 20.0]
["2026-09-24T16:49:57.608628+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:57.614919+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:57.622669+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:57.623544+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:57.623990+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:57.630283+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:57.638135+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:57.638986+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:57.639437+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:57.645917+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:57.646779+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:57.647280+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:57.728668+00:00", "trade", 5.282, 500.0]
["2026-09-24T16:49:57.733242+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:57.734763+00:00", "trade", 5.28, 123.0]
["2026-09-24T16:49:57.736974+00:00", "trade", 5.28, 150.0]
["2026-09-24T16:49:57.738005+00:00", "trade", 5.28, 150.0]
["2026-09-24T16:49:57.738748+00:00", "trade", 5.28, 150.0]
["2026-09-24T16:49:57.738844+00:00", "trade", 5.28, 150.0]
["2026-09-24T16:49:57.739379+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:57.740666+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:57.742387+00:00", "trade", 5.28, 150.0]
["2026-09-24T16:49:57.745580+00:00", "trade", 5.28, 150.0]
["2026-09-24T16:49:57.748461+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:57.756325+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:57.764215+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:57.771228+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:57.778806+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:57.780402+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:57.786607+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:58.623292+00:00", "trade", 5.282, 100.0]
["2026-09-24T16:49:59.186447+00:00", "trade", 5.28, 200.0]
["2026-09-24T16:49:59.187016+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:59.193691+00:00", "trade", 5.28, 300.0]
["2026-09-24T16:49:59.193806+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:59.193866+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:59.193929+00:00", "trade", 5.28, 300.0]
["2026-09-24T16:49:59.194278+00:00", "trade", 5.28, 300.0]
["2026-09-24T16:49:59.194753+00:00", "trade", 5.28, 300.0]
["2026-09-24T16:49:59.194915+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:59.195030+00:00", "trade", 5.28, 300.0]
["2026-09-24T16:49:59.195126+00:00", "trade", 5.28, 200.0]
["2026-09-24T16:49:59.195162+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:49:59.195207+00:00", "trade", 5.28, 300.0]
["2026-09-24T16:49:59.195291+00:00", "trade", 5.28, 150.0]
["2026-09-24T16:49:59.195527+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:59.195667+00:00", "trade", 5.28, 192.0]
["2026-09-24T16:49:59.195938+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:59.196281+00:00", "trade", 5.2802, 20.0]
["2026-09-24T16:49:59.197237+00:00", "trade", 5.28, 150.0]
["2026-09-24T16:49:59.200951+00:00", "trade", 5.28, 150.0]
["2026-09-24T16:49:59.210390+00:00", "trade", 5.28, 150.0]
["2026-09-24T16:49:59.211163+00:00", "trade", 5.28, 150.0]
["2026-09-24T16:49:59.227868+00:00", "trade", 5.28, 150.0]
["2026-09-24T16:49:59.312245+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:49:59.313096+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:59.313141+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:59.313612+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:59.326764+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:59.415675+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:49:59.747003+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:50:00.001804+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:50:00.138404+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:50:00.160130+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:50:00.194868+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:50:00.311007+00:00", "trade", 5.2914, 1700.0]
["2026-09-24T16:50:00.671015+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:50:00.683906+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:50:00.925385+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:50:01.178963+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:50:01.449451+00:00", "trade", 5.2787, 1.0]
["2026-09-24T16:50:01.681393+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:50:01.697797+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:50:03.601762+00:00", "trade", 5.285, 20.0]
["2026-09-24T16:50:04.510992+00:00", "trade", 5.2733, 8.0]
["2026-09-24T16:50:06.023961+00:00", "trade", 5.2733, 5.0]
["2026-09-24T16:50:07.200421+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:50:07.208559+00:00", "trade", 5.285, 77.0]
["2026-09-24T16:50:08.984380+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:50:10.158594+00:00", "trade", 5.3022, 8.0]
["2026-09-24T16:50:10.160766+00:00", "trade", 5.2968, 8.0]
["2026-09-24T16:50:10.163033+00:00", "trade", 5.2787, 4.0]
["2026-09-24T16:50:10.168882+00:00", "trade", 5.273, 2.0]
["2026-09-24T16:50:10.806641+00:00", "trade", 5.285, 400.0]
["2026-09-24T16:50:10.806759+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:50:17.633663+00:00", "trade", 5.285, 1.0]
["2026-09-24T16:50:17.659107+00:00", "trade", 5.285, 2.0]
["2026-09-24T16:50:22.019430+00:00", "trade", 5.28, 60.0]
["2026-09-24T16:50:25.857663+00:00", "trade", 5.285, 57.0]
["2026-09-24T16:50:25.857705+00:00", "trade", 5.285, 57.0]
["2026-09-24T16:50:25.857817+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:50:25.858704+00:00", "trade", 5.285, 343.0]
["2026-09-24T16:50:25.877276+00:00", "trade", 5.285, 100.0]
["2026-09-24T16:50:25.878192+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:50:26.195081+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:50:26.607980+00:00", "trade", 5.2727, 1.0]
["2026-09-24T16:50:28.622503+00:00", "trade", 5.2788, 4.0]
["2026-09-24T16:50:29.197711+00:00", "trade", 5.2821, 13.0]
["2026-09-24T16:50:30.001827+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:50:31.559746+00:00", "trade", 5.28, 400.0]
["2026-09-24T16:50:31.559746+00:00", "trade", 5.28, 200.0]
["2026-09-24T16:50:31.559765+00:00", "trade", 5.28, 52.0]
["2026-09-24T16:50:31.559768+00:00", "trade", 5.28, 2200.0]
["2026-09-24T16:50:31.559771+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:50:31.559772+00:00", "quote", 5.28, 5.29]
["2026-09-24T16:50:31.559774+00:00", "trade", 5.28, 2100.0]
["2026-09-24T16:50:31.559774+00:00", "trade", 5.28, 400.0]
["2026-09-24T16:50:31.559791+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:50:31.559872+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:50:31.559872+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:50:31.559897+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:50:31.559897+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:50:31.559897+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:50:31.559902+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:50:31.559907+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:50:31.559957+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:50:31.559957+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:50:31.559967+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:50:31.559973+00:00", "trade", 5.28, 4.0]
["2026-09-24T16:50:31.559975+00:00", "trade", 5.28, 200.0]
["2026-09-24T16:50:31.560017+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:50:31.560032+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:50:31.560152+00:00", "quote", 5.28, 5.28]
["2026-09-24T16:50:31.560223+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:31.560323+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:31.560453+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:31.560704+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:31.560704+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:31.560779+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:31.560779+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:31.561019+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:31.561040+00:00", "trade", 5.28, 20.0]
["2026-09-24T16:50:31.561140+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:31.561140+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:31.561215+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:31.561460+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:31.561541+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:31.561977+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:31.561982+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:31.565620+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:31.566128+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:50:31.599315+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:31.639245+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:31.652893+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:32.168940+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:32.270852+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:32.271283+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:32.372639+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:50:32.372725+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:32.373526+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:32.373647+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:32.373687+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:32.373967+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:32.523532+00:00", "trade", 5.275, 217.0]
["2026-09-24T16:50:32.524094+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:32.525097+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:32.529041+00:00", "trade", 5.275, 37.0]
["2026-09-24T16:50:32.667181+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:50:32.877811+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:32.922547+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:33.082096+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:33.082101+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:33.082166+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:33.082698+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:33.083119+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:33.083595+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:33.084036+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:33.145753+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:37.390004+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:37.394375+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:37.396064+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:37.396600+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:37.474485+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:39.688264+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:39.688665+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:39.688685+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:39.738679+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:39.739120+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:39.739120+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:40.059226+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:40.518057+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:40.518473+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:42.151346+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:42.153065+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:42.206542+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:42.208146+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:42.308775+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:42.591107+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:43.624519+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:43.722231+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:43.805544+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:44.732022+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:45.166891+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:46.738572+00:00", "trade", 5.2789, 3.0]
["2026-09-24T16:50:47.866320+00:00", "trade", 5.3018, 100.0]
["2026-09-24T16:50:50.064933+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:50.065439+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:50.066436+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:50.066877+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:50.790363+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:50.790834+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:52.284546+00:00", "trade", 5.28, 2.0]
["2026-09-24T16:50:54.275960+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:54.276477+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:54.276492+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:54.277404+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:54.420624+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:54.682276+00:00", "trade", 5.275, 1.0]
["2026-09-24T16:50:55.403108+00:00", "trade", 5.2789, 4.0]
["2026-09-24T16:50:55.679222+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:55.679423+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:56.980641+00:00", "trade", 5.275, 400.0]
["2026-09-24T16:50:56.981283+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:58.529422+00:00", "trade", 5.275, 125.0]
["2026-09-24T16:50:59.515349+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:59.515805+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:59.522034+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:50:59.522606+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:59.523939+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:59.524576+00:00", "trade", 5.27, 300.0]
["2026-09-24T16:50:59.524591+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:59.576770+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:59.577211+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:59.585410+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:59.626613+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:59.627029+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:59.627039+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:59.634868+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:59.735502+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:50:59.922026+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:00.001850+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:01.562702+00:00", "trade", 5.2744, 10.0]
["2026-09-24T16:51:01.846868+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:04.860087+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:07.846187+00:00", "trade", 5.3018, 1.0]
["2026-09-24T16:51:07.848566+00:00", "trade", 5.3018, 5.0]
["2026-09-24T16:51:07.849393+00:00", "trade", 5.3018, 12.0]
["2026-09-24T16:51:10.081382+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:10.574374+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:10.579020+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:10.586348+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:10.616279+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:10.621542+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:10.689353+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:10.696735+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:10.763564+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:10.806673+00:00", "trade", 5.275, 121.0]
["2026-09-24T16:51:10.806748+00:00", "trade", 5.275, 279.0]
["2026-09-24T16:51:10.806769+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:51:10.807323+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:10.809966+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:51:10.809966+00:00", "trade", 5.27, 3.0]
["2026-09-24T16:51:10.809995+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:10.810456+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:10.810476+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:10.810511+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:10.816520+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:10.816530+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:10.935939+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:10.936851+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:11.302436+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:12.137967+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:12.142774+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:12.157659+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:12.168049+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:12.168921+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:12.597996+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:14.610677+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:14.613233+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:15.070966+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:15.071914+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:16.041719+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:16.046651+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:16.516554+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:17.093794+00:00", "trade", 5.2789, 4.0]
["2026-09-24T16:51:17.312667+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:17.313759+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:17.314215+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:17.316411+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:17.573898+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:18.510315+00:00", "trade", 5.2784, 5.0]
["2026-09-24T16:51:18.512829+00:00", "trade", 5.2784, 1.0]
["2026-09-24T16:51:18.554815+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:18.555406+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:18.648167+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:18.648167+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:18.649716+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:18.650563+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:18.804850+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:18.805336+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:19.888336+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:20.524093+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:20.732724+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:20.736443+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:21.391680+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:21.392177+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:21.397414+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:22.502632+00:00", "trade", 5.275, 121.0]
["2026-09-24T16:51:22.503736+00:00", "trade", 5.275, 3.0]
["2026-09-24T16:51:22.504334+00:00", "trade", 5.275, 108.0]
["2026-09-24T16:51:22.504476+00:00", "trade", 5.275, 10.0]
["2026-09-24T16:51:22.504482+00:00", "trade", 5.275, 10.0]
["2026-09-24T16:51:22.504524+00:00", "trade", 5.275, 290.0]
["2026-09-24T16:51:22.506713+00:00", "trade", 5.275, 4.0]
["2026-09-24T16:51:28.547479+00:00", "trade", 5.275, 125.0]
["2026-09-24T16:51:29.821579+00:00", "trade", 5.275, 4.0]
["2026-09-24T16:51:30.001874+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:31.564701+00:00", "trade", 5.2743, 6.0]
["2026-09-24T16:51:31.755552+00:00", "trade", 5.275, 40.0]
["2026-09-24T16:51:32.106403+00:00", "trade", 5.275, 4.0]
["2026-09-24T16:51:34.551617+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:34.552128+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:34.552469+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:34.553065+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:35.009982+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:35.130700+00:00", "trade", 5.2743, 3.0]
["2026-09-24T16:51:35.370484+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:35.372809+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:51:35.374141+00:00", "trade", 5.275, 320.0]
["2026-09-24T16:51:35.457643+00:00", "trade", 5.275, 19.0]
["2026-09-24T16:51:35.457950+00:00", "trade", 5.275, 118.0]
["2026-09-24T16:51:35.568826+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:37.166255+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:51:37.172471+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:51:37.173376+00:00", "trade", 5.275, 400.0]
["2026-09-24T16:51:40.432032+00:00", "trade", 5.275, 90.0]
["2026-09-24T16:51:40.463855+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:40.489260+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:40.489706+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:40.492222+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:40.492668+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:40.528438+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:40.788687+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:42.006871+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:51:44.029177+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:45.177505+00:00", "trade", 5.275, 1.0]
["2026-09-24T16:51:47.175155+00:00", "trade", 5.275, 300.0]
["2026-09-24T16:51:47.175182+00:00", "trade", 5.275, 121.0]
["2026-09-24T16:51:47.175452+00:00", "trade", 5.275, 400.0]
["2026-09-24T16:51:47.176346+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:51:47.191842+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:51:47.191842+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:51:47.191896+00:00", "trade", 5.275, 457.0]
["2026-09-24T16:51:47.191944+00:00", "trade", 5.275, 130.0]
["2026-09-24T16:51:47.191944+00:00", "trade", 5.275, 70.0]
["2026-09-24T16:51:47.191947+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:51:47.191965+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:51:47.191980+00:00", "trade", 5.275, 192.0]
["2026-09-24T16:51:47.192010+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:51:47.192479+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:47.192545+00:00", "trade", 5.275, 12.0]
["2026-09-24T16:51:47.192638+00:00", "trade", 5.275, 21.0]
["2026-09-24T16:51:47.193241+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:47.193444+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:51:47.200574+00:00", "trade", 5.275, 700.0]
["2026-09-24T16:51:47.213248+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:47.217123+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:51:47.218377+00:00", "trade", 5.275, 20.0]
["2026-09-24T16:51:47.240443+00:00", "trade", 5.275, 4.0]
["2026-09-24T16:51:48.209440+00:00", "trade", 5.275, 600.0]
["2026-09-24T16:51:48.213313+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:51:48.214023+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:51:48.224515+00:00", "trade", 5.275, 400.0]
["2026-09-24T16:51:48.239003+00:00", "trade", 5.275, 300.0]
["2026-09-24T16:51:49.211266+00:00", "trade", 5.275, 96.0]
["2026-09-24T16:51:49.580295+00:00", "trade", 5.275, 80.0]
["2026-09-24T16:51:50.679836+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:50.810709+00:00", "trade", 5.28, 24.0]
["2026-09-24T16:51:50.810784+00:00", "trade", 5.28, 21.0]
["2026-09-24T16:51:50.811326+00:00", "trade", 5.28, 400.0]
["2026-09-24T16:51:50.811354+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:50.811494+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:51:50.811890+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:50.812076+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:50.812080+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:50.812141+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:50.812201+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:50.815915+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:50.925214+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:53.163946+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:51:53.164045+00:00", "trade", 5.275, 300.0]
["2026-09-24T16:51:53.165834+00:00", "trade", 5.275, 40.0]
["2026-09-24T16:51:54.195460+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:54.196042+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:54.634057+00:00", "trade", 5.275, 1.0]
["2026-09-24T16:51:56.582792+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:56.583253+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:56.850343+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:57.507880+00:00", "trade", 5.2781, 7.0]
["2026-09-24T16:51:57.509332+00:00", "trade", 5.275, 98.0]
["2026-09-24T16:51:57.528665+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:51:58.482594+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:58.482617+00:00", "trade", 5.28, 25.0]
["2026-09-24T16:51:58.483070+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:51:58.489095+00:00", "trade", 5.28, 100.0]
["2026-09-24T16:52:00.001897+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:00.653993+00:00", "trade", 5.275, 300.0]
["2026-09-24T16:52:00.654321+00:00", "trade", 5.275, 300.0]
["2026-09-24T16:52:02.018863+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:02.019304+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:02.075582+00:00", "trade", 5.275, 354.0]
["2026-09-24T16:52:02.077678+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:02.078139+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:02.148230+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:02.907991+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:02.911666+00:00", "trade", 5.28, 190.0]
["2026-09-24T16:52:02.911753+00:00", "trade", 5.28, 96.0]
["2026-09-24T16:52:02.911837+00:00", "trade", 5.28, 19.0]
["2026-09-24T16:52:02.912002+00:00", "trade", 5.28, 21.0]
["2026-09-24T16:52:02.912063+00:00", "trade", 5.28, 21.0]
["2026-09-24T16:52:02.912084+00:00", "trade", 5.28, 21.0]
["2026-09-24T16:52:02.912392+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:02.913100+00:00", "trade", 5.28, 42.0]
["2026-09-24T16:52:02.936938+00:00", "trade", 5.28, 11.0]
["2026-09-24T16:52:04.711180+00:00", "trade", 5.275, 4.0]
["2026-09-24T16:52:05.132702+00:00", "trade", 5.2756, 19.0]
["2026-09-24T16:52:06.026761+00:00", "trade", 5.2771, 5.0]
["2026-09-24T16:52:07.457063+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:07.457510+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:08.725714+00:00", "trade", 5.3016, 66.0]
["2026-09-24T16:52:08.901244+00:00", "trade", 5.275, 400.0]
["2026-09-24T16:52:08.902495+00:00", "trade", 5.2761, 20.0]
["2026-09-24T16:52:11.080885+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:11.081286+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:11.082646+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:11.509765+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:14.278977+00:00", "trade", 5.2769, 100.0]
["2026-09-24T16:52:14.281448+00:00", "trade", 5.2769, 7.0]
["2026-09-24T16:52:14.752952+00:00", "trade", 5.3016, 12.0]
["2026-09-24T16:52:16.281495+00:00", "trade", 5.275, 4.0]
["2026-09-24T16:52:16.478436+00:00", "trade", 5.275, 60.0]
["2026-09-24T16:52:16.626160+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:17.691680+00:00", "trade", 5.28, 73.0]
["2026-09-24T16:52:17.691761+00:00", "trade", 5.28, 57.0]
["2026-09-24T16:52:17.692730+00:00", "trade", 5.28, 147.0]
["2026-09-24T16:52:17.692928+00:00", "trade", 5.28, 47.0]
["2026-09-24T16:52:17.692970+00:00", "trade", 5.28, 13.0]
["2026-09-24T16:52:17.693318+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:17.693701+00:00", "trade", 5.28, 75.0]
["2026-09-24T16:52:17.693704+00:00", "trade", 5.28, 125.0]
["2026-09-24T16:52:17.693714+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:17.693794+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:17.694155+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:17.694195+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:17.694396+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:17.737073+00:00", "trade", 5.275, 442.0]
["2026-09-24T16:52:17.737533+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:17.737533+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:17.737568+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:17.738772+00:00", "trade", 5.275, 258.0]
["2026-09-24T16:52:17.739373+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:17.843846+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:18.785886+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:19.569429+00:00", "trade", 5.2769, 9.0]
["2026-09-24T16:52:21.870275+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:23.585493+00:00", "trade", 5.2762, 885.0]
["2026-09-24T16:52:23.586714+00:00", "trade", 5.275, 11.0]
["2026-09-24T16:52:25.066906+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:25.067397+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:25.393262+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:26.048494+00:00", "trade", 5.275, 425.0]
["2026-09-24T16:52:26.053338+00:00", "trade", 5.275, 175.0]
["2026-09-24T16:52:28.497466+00:00", "trade", 5.275, 130.0]
["2026-09-24T16:52:28.623652+00:00", "trade", 5.2766, 5.0]
["2026-09-24T16:52:28.791682+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:28.805061+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:28.805061+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:52:28.805615+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:28.883115+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:28.883556+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:30.001920+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:32.018499+00:00", "trade", 5.275, 62.0]
["2026-09-24T16:52:32.018553+00:00", "trade", 5.275, 38.0]
["2026-09-24T16:52:32.064912+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:32.065332+00:00", "trade", 5.275, 396.0]
["2026-09-24T16:52:32.065335+00:00", "trade", 5.275, 54.0]
["2026-09-24T16:52:32.068870+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:32.069351+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:32.103522+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:32.326600+00:00", "trade", 5.275, 4.0]
["2026-09-24T16:52:32.662931+00:00", "trade", 5.275, 98.0]
["2026-09-24T16:52:33.001051+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:33.529776+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.533691+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.534773+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:52:33.535249+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:52:33.535901+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.536487+00:00", "trade", 5.275, 384.0]
["2026-09-24T16:52:33.536491+00:00", "trade", 5.275, 73.0]
["2026-09-24T16:52:33.536818+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.537152+00:00", "trade", 5.2758, 20.0]
["2026-09-24T16:52:33.538887+00:00", "trade", 5.275, 96.0]
["2026-09-24T16:52:33.539272+00:00", "trade", 5.275, 79.0]
["2026-09-24T16:52:33.540138+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.540153+00:00", "trade", 5.275, 52.0]
["2026-09-24T16:52:33.540198+00:00", "trade", 5.275, 198.0]
["2026-09-24T16:52:33.541037+00:00", "trade", 5.275, 207.0]
["2026-09-24T16:52:33.541762+00:00", "trade", 5.275, 93.0]
["2026-09-24T16:52:33.541852+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.541882+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.543560+00:00", "trade", 5.275, 400.0]
["2026-09-24T16:52:33.543966+00:00", "trade", 5.275, 225.0]
["2026-09-24T16:52:33.544225+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.545519+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.545519+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.545522+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.545522+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.545524+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.545638+00:00", "trade", 5.275, 300.0]
["2026-09-24T16:52:33.545837+00:00", "trade", 5.275, 300.0]
["2026-09-24T16:52:33.545840+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.546066+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.546068+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:52:33.546428+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:33.546433+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:33.546492+00:00", "trade", 5.275, 300.0]
["2026-09-24T16:52:33.546508+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:33.549102+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.549478+00:00", "trade", 5.275, 2.0]
["2026-09-24T16:52:33.549499+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.549529+00:00", "trade", 5.275, 98.0]
["2026-09-24T16:52:33.550072+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:33.550101+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.551346+00:00", "trade", 5.2754, 20.0]
["2026-09-24T16:52:33.553289+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.553352+00:00", "trade", 5.275, 50.0]
["2026-09-24T16:52:33.557649+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.558569+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.558587+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.559116+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.559146+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.559832+00:00", "trade", 5.275, 20.0]
["2026-09-24T16:52:33.571031+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.571808+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:33.577815+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.578760+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:33.581811+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.585892+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.585892+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:52:33.586148+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.587501+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.587531+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.588057+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.606786+00:00", "trade", 5.275, 100.0]
["2026-09-24T16:52:33.662223+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:33.662284+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:35.039629+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:35.039854+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:35.039905+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:35.040511+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:35.040556+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:35.116702+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:35.361004+00:00", "trade", 5.271, 100.0]
["2026-09-24T16:52:35.361619+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:35.366411+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:52:35.367979+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:35.470017+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:36.227734+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:52:36.285546+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:36.285561+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:36.286714+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:37.296034+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:37.296490+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:37.423171+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:37.456450+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:37.635546+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:42.365733+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:42.365783+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:42.366059+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:42.366094+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:42.366315+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:42.366347+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:52:42.366575+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:42.366976+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:42.366976+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:42.366976+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:42.366981+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:42.367051+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:42.367457+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:42.373637+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:42.373805+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:52:42.374098+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:42.374339+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:42.374419+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:42.374820+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:42.381541+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:42.428663+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:42.428838+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:42.429274+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:42.538855+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:42.673074+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:43.102069+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:44.054885+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:45.323663+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:52:45.323667+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:45.324298+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:45.324338+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:45.325566+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:45.329762+00:00", "trade", 5.27, 97.0]
["2026-09-24T16:52:45.329762+00:00", "trade", 5.27, 103.0]
["2026-09-24T16:52:45.329781+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:45.331960+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:52:45.332493+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:45.332974+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:45.335981+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:45.431293+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:45.431724+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:45.432175+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:45.619766+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:45.620272+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:46.739766+00:00", "trade", 5.2752, 3.0]
["2026-09-24T16:52:47.183193+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:47.316024+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:47.387741+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:52:47.388123+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:52:47.388366+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:47.388767+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:47.388807+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:47.398449+00:00", "trade", 5.275, 200.0]
["2026-09-24T16:52:47.628768+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:48.191190+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:48.351196+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:49.170578+00:00", "trade", 5.2752, 22.0]
["2026-09-24T16:52:49.596747+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:49.837398+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:52:49.838036+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:49.838036+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:49.838046+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:49.845689+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:49.845689+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:49.846135+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:49.846135+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:49.846566+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:49.851027+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:49.874738+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:49.875209+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:49.897184+00:00", "trade", 5.275, 20.0]
["2026-09-24T16:52:50.129604+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:52.213625+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:52:52.214251+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:52.214296+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:52.214296+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:52.221619+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:52.352465+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:54.057904+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:52:54.058972+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:54.059108+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:54.066661+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:54.066661+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:54.066681+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:54.067127+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:54.073319+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:52:54.073863+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:54.073943+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:54.073953+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:54.074364+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:54.082463+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:54.082463+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:54.089385+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:54.090183+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:52:54.091048+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:54.091084+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:54.092181+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:54.097743+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:52:54.098271+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:54.098311+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:54.098361+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:54.105420+00:00", "trade", 5.27, 500.0]
["2026-09-24T16:52:54.105426+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:52:54.105426+00:00", "trade", 5.27, 300.0]
["2026-09-24T16:52:54.105428+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:54.105429+00:00", "trade", 5.27, 400.0]
["2026-09-24T16:52:54.105429+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:52:54.105447+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:52:54.105451+00:00", "trade", 5.27, 1.0]
["2026-09-24T16:52:54.105451+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:52:54.105456+00:00", "trade", 5.27, 500.0]
["2026-09-24T16:52:54.105456+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:52:54.105456+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:52:54.105679+00:00", "trade", 5.27, 1.0]
["2026-09-24T16:52:54.105683+00:00", "trade", 5.27, 35.0]
["2026-09-24T16:52:54.105683+00:00", "trade", 5.27, 34.0]
["2026-09-24T16:52:54.105687+00:00", "trade", 5.27, 10.0]
["2026-09-24T16:52:54.105687+00:00", "trade", 5.27, 200.0]
["2026-09-24T16:52:54.105708+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:52:54.105728+00:00", "quote", 5.27, 5.28]
["2026-09-24T16:52:54.105733+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:52:54.105733+00:00", "trade", 5.27, 52.0]
["2026-09-24T16:52:54.105736+00:00", "trade", 5.27, 600.0]
["2026-09-24T16:52:54.105739+00:00", "trade", 5.27, 400.0]
["2026-09-24T16:52:54.105739+00:00", "trade", 5.27, 300.0]
["2026-09-24T16:52:54.105742+00:00", "trade", 5.27, 300.0]
["2026-09-24T16:52:54.105744+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:52:54.105754+00:00", "trade", 5.27, 400.0]
["2026-09-24T16:52:54.105774+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:52:54.105779+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:52:54.105784+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:52:54.105787+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:52:54.105844+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:52:54.105904+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:52:54.105909+00:00", "quote", 5.27, 5.27]
["2026-09-24T16:52:54.105979+00:00", "trade", 5.27, 82.0]
["2026-09-24T16:52:54.106029+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:52:54.106139+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:52:54.106230+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:52:54.106305+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:52:54.106325+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:52:54.106350+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:52:54.106415+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:52:54.106711+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:52:54.106752+00:00", "trade", 5.2721, 20.0]
["2026-09-24T16:52:54.108330+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:52:54.108365+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:52:54.108390+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:52:54.108635+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:52:54.109703+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:52:54.110547+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:52:54.205927+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:52:54.987080+00:00", "trade", 5.265, 1.0]
["2026-09-24T16:52:55.404981+00:00", "trade", 5.2742, 4.0]
["2026-09-24T16:52:56.427770+00:00", "trade", 5.27, 4050.0]
["2026-09-24T16:52:56.428827+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:52:56.429027+00:00", "trade", 5.2699, 32.0]
["2026-09-24T16:52:56.429096+00:00", "trade", 5.2709, 27.0]
["2026-09-24T16:52:57.213764+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:52:58.214008+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:52:58.215112+00:00", "trade", 5.265, 121.0]
["2026-09-24T16:52:58.215846+00:00", "trade", 5.265, 336.0]
["2026-09-24T16:52:58.216988+00:00", "trade", 5.265, 21.0]
["2026-09-24T16:52:58.228954+00:00", "trade", 5.265, 21.0]
["2026-09-24T16:52:58.231311+00:00", "trade", 5.265, 4.0]
["2026-09-24T16:52:58.235756+00:00", "trade", 5.265, 63.0]
["2026-09-24T16:52:58.249625+00:00", "trade", 5.265, 102.0]
["2026-09-24T16:52:58.279227+00:00", "trade", 5.265, 96.0]
["2026-09-24T16:52:58.575134+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:52:58.575994+00:00", "trade", 5.27, 25.0]
["2026-09-24T16:52:58.592900+00:00", "trade", 5.265, 6.0]
["2026-09-24T16:52:58.779933+00:00", "trade", 5.265, 5.0]
["2026-09-24T16:53:00.001943+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:53:00.109544+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:53:00.112705+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:53:00.112705+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:53:00.112990+00:00", "trade", 5.27, 75.0]
["2026-09-24T16:53:00.113123+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:53:00.113228+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:53:00.113398+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:53:00.113579+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:53:00.114215+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:53:05.031623+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:53:05.401485+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:53:05.446479+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:53:05.655105+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:53:06.214636+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:53:10.702387+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:53:11.097825+00:00", "trade", 5.265, 4.0]
["2026-09-24T16:53:12.766436+00:00", "trade", 5.2764, 5.0]
["2026-09-24T16:53:13.369144+00:00", "trade", 5.2732, 2.0]
["2026-09-24T16:53:15.690516+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:53:15.690576+00:00", "trade", 5.265, 40.0]
["2026-09-24T16:53:16.600182+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:53:16.689377+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:53:17.096287+00:00", "trade", 5.2731, 4.0]
["2026-09-24T16:53:19.055977+00:00", "trade", 5.2955, 53.0]
["2026-09-24T16:53:23.346096+00:00", "trade", 5.27, 400.0]
["2026-09-24T16:53:23.346971+00:00", "trade", 5.27, 100.0]
["2026-09-24T16:53:25.026726+00:00", "trade", 5.2731, 3.0]
["2026-09-24T16:53:26.430710+00:00", "trade", 5.266, 12.0]
["2026-09-24T16:53:26.430770+00:00", "trade", 5.266, 6.0]
["2026-09-24T16:53:28.487387+00:00", "trade", 5.265, 121.0]
["2026-09-24T16:53:28.487751+00:00", "trade", 5.27, 4.0]
["2026-09-24T16:53:28.488298+00:00", "trade", 5.265, 300.0]
["2026-09-24T16:53:28.781706+00:00", "trade", 5.2663, 2.0]
["2026-09-24T16:53:30.001968+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:53:34.613647+00:00", "trade", 5.265, 21.0]
["2026-09-24T16:53:34.615620+00:00", "trade", 5.265, 21.0]
["2026-09-24T16:53:34.618146+00:00", "trade", 5.27, 400.0]
["2026-09-24T16:53:40.961585+00:00", "trade", 5.2762, 9.0]
["2026-09-24T16:53:41.468852+00:00", "trade", 5.2923, 43.0]
["2026-09-24T16:53:42.997402+00:00", "trade", 5.265, 4.0]
["2026-09-24T16:53:43.152826+00:00", "trade", 5.2762, 100.0]
["2026-09-24T16:53:45.911634+00:00", "trade", 5.265, 21.0]
["2026-09-24T16:53:45.911713+00:00", "trade", 5.265, 21.0]
["2026-09-24T16:53:45.912194+00:00", "trade", 5.265, 4.0]
["2026-09-24T16:53:45.914046+00:00", "trade", 5.265, 4.0]
["2026-09-24T16:53:45.914052+00:00", "trade", 5.265, 4.0]
["2026-09-24T16:53:45.914079+00:00", "trade", 5.265, 196.0]
["2026-09-24T16:53:45.927629+00:00", "trade", 5.265, 38.0]
["2026-09-24T16:53:45.928453+00:00", "trade", 5.265, 21.0]
["2026-09-24T16:53:45.931208+00:00", "trade", 5.265, 121.0]
["2026-09-24T16:53:46.006281+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:53:56.432712+00:00", "trade", 5.2664, 6.0]
["2026-09-24T16:53:56.432775+00:00", "trade", 5.2664, 3.0]
["2026-09-24T16:53:56.667847+00:00", "trade", 5.2906, 41.0]
["2026-09-24T16:53:56.675109+00:00", "trade", 5.265, 1.0]
["2026-09-24T16:53:57.236638+00:00", "trade", 5.265, 121.0]
["2026-09-24T16:53:57.236731+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:53:57.237231+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:53:58.512908+00:00", "trade", 5.265, 129.0]
["2026-09-24T16:53:58.783705+00:00", "trade", 5.2663, 2.0]
["2026-09-24T16:54:00.001995+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:00.663138+00:00", "trade", 5.2721, 7.0]
["2026-09-24T16:54:01.987231+00:00", "trade", 5.274, 600.0]
["2026-09-24T16:54:01.990305+00:00", "trade", 5.274, 37.0]
["2026-09-24T16:54:01.991138+00:00", "trade", 5.274, 1.0]
["2026-09-24T16:54:04.029297+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:54:06.027416+00:00", "trade", 5.2718, 5.0]
["2026-09-24T16:54:06.291221+00:00", "trade", 5.274, 27.0]
["2026-09-24T16:54:07.789354+00:00", "trade", 5.274, 5.0]
["2026-09-24T16:54:08.586642+00:00", "trade", 5.265, 400.0]
["2026-09-24T16:54:08.586721+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:54:12.848646+00:00", "trade", 5.2737, 14.0]
["2026-09-24T16:54:12.851392+00:00", "trade", 5.2737, 7.0]
["2026-09-24T16:54:12.852992+00:00", "trade", 5.2737, 4.0]
["2026-09-24T16:54:12.877028+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:54:13.970229+00:00", "trade", 5.265, 10.0]
["2026-09-24T16:54:16.167644+00:00", "trade", 5.265, 121.0]
["2026-09-24T16:54:16.167728+00:00", "trade", 5.265, 179.0]
["2026-09-24T16:54:17.814976+00:00", "trade", 5.276, 1.0]
["2026-09-24T16:54:17.927802+00:00", "trade", 5.2675, 1.0]
["2026-09-24T16:54:18.931182+00:00", "trade", 5.2904, 10.0]
["2026-09-24T16:54:23.011932+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:26.434723+00:00", "trade", 5.265, 6.0]
["2026-09-24T16:54:26.434777+00:00", "trade", 5.265, 3.0]
["2026-09-24T16:54:27.788320+00:00", "trade", 5.2735, 1.0]
["2026-09-24T16:54:28.511672+00:00", "trade", 5.265, 25.0]
["2026-09-24T16:54:28.518218+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:54:28.626364+00:00", "trade", 5.2709, 5.0]
["2026-09-24T16:54:28.785707+00:00", "trade", 5.265, 1.0]
["2026-09-24T16:54:30.002024+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:30.806675+00:00", "trade", 5.265, 136.0]
["2026-09-24T16:54:30.806759+00:00", "trade", 5.265, 36.0]
["2026-09-24T16:54:30.806762+00:00", "trade", 5.265, 264.0]
["2026-09-24T16:54:30.806822+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:54:30.808079+00:00", "trade", 5.265, 196.0]
["2026-09-24T16:54:30.809937+00:00", "trade", 5.26, 205.0]
["2026-09-24T16:54:32.460406+00:00", "trade", 5.265, 70.0]
["2026-09-24T16:54:35.135068+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:35.225583+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:54:36.970852+00:00", "trade", 5.265, 40.0]
["2026-09-24T16:54:36.971916+00:00", "trade", 5.265, 90.0]
["2026-09-24T16:54:36.979978+00:00", "trade", 5.265, 110.0]
["2026-09-24T16:54:36.980285+00:00", "trade", 5.265, 90.0]
["2026-09-24T16:54:36.989030+00:00", "trade", 5.265, 110.0]
["2026-09-24T16:54:36.989301+00:00", "trade", 5.265, 90.0]
["2026-09-24T16:54:37.000451+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:54:37.009948+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:54:37.018178+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:54:37.028114+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:54:37.028681+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:37.028726+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:37.028761+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:37.028766+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:37.028842+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:37.029162+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:37.029363+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:37.033843+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:54:37.072881+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:37.073498+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:37.073498+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:39.697687+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:40.090872+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:40.168872+00:00", "trade", 5.2683, 2.0]
["2026-09-24T16:54:40.169979+00:00", "trade", 5.265, 3.0]
["2026-09-24T16:54:40.376973+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:43.055963+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:43.099777+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:45.332245+00:00", "trade", 5.2893, 32.0]
["2026-09-24T16:54:45.335319+00:00", "trade", 5.2893, 1.0]
["2026-09-24T16:54:45.336524+00:00", "trade", 5.26, 58.0]
["2026-09-24T16:54:45.336527+00:00", "trade", 5.26, 251.0]
["2026-09-24T16:54:45.336545+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:45.337022+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:45.337062+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:45.337102+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:45.426093+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:45.426414+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:45.529204+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:45.640724+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:46.158174+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:46.158610+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:46.261525+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:46.608645+00:00", "trade", 5.265, 121.0]
["2026-09-24T16:54:46.608708+00:00", "trade", 5.265, 21.0]
["2026-09-24T16:54:46.608726+00:00", "trade", 5.265, 279.0]
["2026-09-24T16:54:46.608762+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:54:46.609267+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:46.609678+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:46.609838+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:46.616593+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:54:46.617417+00:00", "trade", 5.265, 58.0]
["2026-09-24T16:54:46.618521+00:00", "trade", 5.265, 21.0]
["2026-09-24T16:54:46.621913+00:00", "trade", 5.265, 321.0]
["2026-09-24T16:54:47.933905+00:00", "trade", 5.265, 2995.0]
["2026-09-24T16:54:47.935159+00:00", "trade", 5.2644, 29.0]
["2026-09-24T16:54:47.959592+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:54:48.277223+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:48.680851+00:00", "trade", 5.265, 12.0]
["2026-09-24T16:54:48.681314+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:49.517782+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:50.226127+00:00", "trade", 5.2674, 21.0]
["2026-09-24T16:54:51.789284+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:52.219768+00:00", "trade", 5.2674, 4.0]
["2026-09-24T16:54:53.337821+00:00", "trade", 5.262, 100.0]
["2026-09-24T16:54:53.845840+00:00", "trade", 5.265, 250.0]
["2026-09-24T16:54:56.436710+00:00", "trade", 5.2644, 15.0]
["2026-09-24T16:54:58.518690+00:00", "trade", 5.265, 125.0]
["2026-09-24T16:54:58.594896+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:58.725055+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:54:58.787736+00:00", "trade", 5.2644, 8.0]
["2026-09-24T16:55:00.002047+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:00.027597+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:00.636170+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:00.636676+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:01.116374+00:00", "trade", 5.2655, 1.0]
["2026-09-24T16:55:02.295520+00:00", "trade", 5.2647, 4.0]
["2026-09-24T16:55:02.423895+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:02.557979+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:05.630375+00:00", "trade", 5.2734, 24.0]
["2026-09-24T16:55:06.867702+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:07.441225+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:07.441686+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:09.078893+00:00", "trade", 5.2725, 82.0]
["2026-09-24T16:55:09.607637+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:09.689125+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:09.744597+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:09.766043+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:10.046134+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:10.118677+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:10.548307+00:00", "trade", 5.265, 67.0]
["2026-09-24T16:55:11.567432+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:11.567868+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:11.676185+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:11.676706+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:11.777371+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:11.804550+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:11.939311+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:13.310877+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:13.316979+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:55:14.634008+00:00", "trade", 5.265, 1.0]
["2026-09-24T16:55:14.634825+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:15.956663+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:16.062811+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:16.750250+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:17.099496+00:00", "trade", 5.2654, 4.0]
["2026-09-24T16:55:17.615518+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:17.697648+00:00", "trade", 5.265, 21.0]
["2026-09-24T16:55:17.697729+00:00", "trade", 5.265, 121.0]
["2026-09-24T16:55:17.697756+00:00", "trade", 5.265, 200.0]
["2026-09-24T16:55:17.697762+00:00", "trade", 5.265, 400.0]
["2026-09-24T16:55:17.698264+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:17.698264+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:17.698339+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:17.698620+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:17.698781+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:17.701005+00:00", "trade", 5.26, 149.0]
["2026-09-24T16:55:17.701005+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:55:17.701010+00:00", "trade", 5.26, 96.0]
["2026-09-24T16:55:17.701010+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:55:17.701010+00:00", "trade", 5.26, 131.0]
["2026-09-24T16:55:17.701061+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:17.701542+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:17.701542+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:17.717342+00:00", "trade", 5.26, 116.0]
["2026-09-24T16:55:17.717405+00:00", "trade", 5.26, 73.0]
["2026-09-24T16:55:17.717426+00:00", "trade", 5.26, 11.0]
["2026-09-24T16:55:17.718387+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:17.723744+00:00", "trade", 5.26, 63.0]
["2026-09-24T16:55:17.725688+00:00", "trade", 5.265, 100.0]
["2026-09-24T16:55:17.725693+00:00", "trade", 5.26, 300.0]
["2026-09-24T16:55:17.725693+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:55:17.725693+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:55:17.725693+00:00", "trade", 5.26, 210.0]
["2026-09-24T16:55:17.725702+00:00", "trade", 5.26, 90.0]
["2026-09-24T16:55:17.725705+00:00", "trade", 5.26, 10.0]
["2026-09-24T16:55:17.725720+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:55:17.725723+00:00", "trade", 5.26, 300.0]
["2026-09-24T16:55:17.725725+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:17.725729+00:00", "trade", 5.26, 500.0]
["2026-09-24T16:55:17.725729+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:55:17.725732+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:55:17.725732+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:55:17.725735+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:55:17.725768+00:00", "trade", 5.26, 24.0]
["2026-09-24T16:55:17.725770+00:00", "quote", 5.26, 5.27]
["2026-09-24T16:55:17.725778+00:00", "trade", 5.26, 12.0]
["2026-09-24T16:55:17.725778+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:55:17.725778+00:00", "trade", 5.26, 400.0]
["2026-09-24T16:55:17.725780+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:55:17.725783+00:00", "trade", 5.26, 3.0]
["2026-09-24T16:55:17.725783+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:55:17.725785+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:55:17.725785+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:55:17.725787+00:00", "trade", 5.26, 6.0]
["2026-09-24T16:55:17.725787+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:55:17.725787+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:55:17.725793+00:00", "trade", 5.26, 17.0]
["2026-09-24T16:55:17.725793+00:00", "trade", 5.26, 6.0]
["2026-09-24T16:55:17.725793+00:00", "trade", 5.26, 400.0]
["2026-09-24T16:55:17.725799+00:00", "trade", 5.26, 10.0]
["2026-09-24T16:55:17.725799+00:00", "trade", 5.26, 2.0]
["2026-09-24T16:55:17.725799+00:00", "trade", 5.26, 200.0]
["2026-09-24T16:55:17.725801+00:00", "trade", 5.26, 10.0]
["2026-09-24T16:55:17.725805+00:00", "trade", 5.26, 70.0]
["2026-09-24T16:55:17.725805+00:00", "trade", 5.26, 10.0]
["2026-09-24T16:55:17.725810+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:55:17.725810+00:00", "trade", 5.26, 400.0]
["2026-09-24T16:55:17.725810+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:55:17.725815+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:55:17.725825+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:55:17.725855+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:55:17.725855+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:55:17.725880+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:55:17.725880+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:55:17.725940+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:55:17.725985+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:55:17.726065+00:00", "quote", 5.26, 5.26]
["2026-09-24T16:55:17.726076+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:17.726391+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:17.726537+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:17.726552+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:17.726562+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:17.726712+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:17.726792+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:17.726827+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:17.726882+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:17.726953+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:17.727022+00:00", "trade", 5.2615, 20.0]
["2026-09-24T16:55:17.727133+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:17.727133+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:17.727148+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:17.727469+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:17.727849+00:00", "trade", 5.255, 596.0]
["2026-09-24T16:55:17.727945+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:17.729500+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:55:17.729572+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:55:17.730011+00:00", "trade", 5.255, 14.0]
["2026-09-24T16:55:17.730471+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:17.730603+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:55:17.731244+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:55:17.731316+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:55:17.731391+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:55:17.732431+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:17.732910+00:00", "trade", 5.25, 75.0]
["2026-09-24T16:55:17.732988+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:55:17.733135+00:00", "trade", 5.25, 6.0]
["2026-09-24T16:55:17.733653+00:00", "trade", 5.25, 94.0]
["2026-09-24T16:55:17.733674+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:17.733754+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:17.733754+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:17.733794+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:17.733794+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:17.733794+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:17.735081+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:55:17.737072+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:17.737112+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:17.739713+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:17.749876+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:55:17.754943+00:00", "trade", 5.25, 25.0]
["2026-09-24T16:55:17.758350+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:55:17.788494+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:17.865156+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:17.999602+00:00", "trade", 5.2628, 1.0]
["2026-09-24T16:55:18.246999+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:18.741755+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:18.741830+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:18.741839+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:18.741872+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:18.842843+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:18.842891+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:18.843060+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:18.943820+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:18.943937+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:18.943976+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:19.044767+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:19.044827+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:19.044942+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:19.145693+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:19.145765+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:19.145937+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:19.246869+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:19.246965+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:19.247013+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:19.247172+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:19.347563+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:19.347686+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:19.347786+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:19.347894+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:19.348879+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:19.349320+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:19.448588+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:19.448639+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:19.448838+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:19.448865+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:19.450110+00:00", "trade", 5.2565, 20.0]
["2026-09-24T16:55:19.549740+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:19.549815+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:19.549950+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:19.650597+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:19.650663+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:19.651138+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:19.651273+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:19.655640+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:20.164516+00:00", "trade", 5.255, 21.0]
["2026-09-24T16:55:20.164576+00:00", "trade", 5.255, 4.0]
["2026-09-24T16:55:20.165385+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:20.369901+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:20.369961+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:20.369982+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:20.370797+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:20.376195+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:20.379112+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:20.379734+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:20.380369+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:20.381076+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:20.381969+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:20.381972+00:00", "trade", 5.255, 50.0]
["2026-09-24T16:55:20.383217+00:00", "trade", 5.2585, 20.0]
["2026-09-24T16:55:20.385334+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:20.388254+00:00", "trade", 5.2692, 200.0]
["2026-09-24T16:55:20.399560+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:20.985395+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:20.988333+00:00", "trade", 5.255, 6.0]
["2026-09-24T16:55:21.006963+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:21.023986+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:21.054431+00:00", "trade", 5.255, 104.0]
["2026-09-24T16:55:21.076813+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:21.436164+00:00", "trade", 5.255, 2995.0]
["2026-09-24T16:55:21.438913+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:21.439265+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:21.439617+00:00", "trade", 5.255, 19.0]
["2026-09-24T16:55:21.439641+00:00", "trade", 5.255, 20.0]
["2026-09-24T16:55:21.439647+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:21.440179+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:21.440179+00:00", "trade", 5.255, 75.0]
["2026-09-24T16:55:21.440182+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:21.440438+00:00", "trade", 5.255, 186.0]
["2026-09-24T16:55:21.441358+00:00", "trade", 5.255, 14.0]
["2026-09-24T16:55:21.441358+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:21.443045+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:21.443354+00:00", "trade", 5.255, 11.0]
["2026-09-24T16:55:21.450388+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:55:22.000826+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:22.223539+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:55:22.519229+00:00", "trade", 5.255, 5.0]
["2026-09-24T16:55:22.520305+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:23.651529+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:55:23.748696+00:00", "trade", 5.255, 90.0]
["2026-09-24T16:55:23.834734+00:00", "trade", 5.255, 21.0]
["2026-09-24T16:55:24.078335+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:24.173526+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:24.215742+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:24.216218+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:24.596306+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:24.890854+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:55:24.892093+00:00", "trade", 5.25, 21.0]
["2026-09-24T16:55:24.892108+00:00", "trade", 5.2548, 20.0]
["2026-09-24T16:55:24.892240+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:24.998473+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:25.199781+00:00", "trade", 5.252, 100.0]
["2026-09-24T16:55:25.249508+00:00", "trade", 5.2706, 13.0]
["2026-09-24T16:55:28.500754+00:00", "trade", 5.255, 60.0]
["2026-09-24T16:55:28.500758+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:28.500758+00:00", "trade", 5.255, 6.0]
["2026-09-24T16:55:28.516118+00:00", "trade", 5.255, 34.0]
["2026-09-24T16:55:28.516899+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:28.785664+00:00", "trade", 5.255, 75.0]
["2026-09-24T16:55:28.789708+00:00", "trade", 5.2572, 15.0]
["2026-09-24T16:55:30.002070+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:30.624861+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:31.501871+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:31.573623+00:00", "trade", 5.2682, 1.0]
["2026-09-24T16:55:31.583736+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:32.158122+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:32.245780+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:32.774683+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:32.775124+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:35.075233+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:36.072260+00:00", "trade", 5.255, 23.0]
["2026-09-24T16:55:37.054143+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:37.197800+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:37.201324+00:00", "trade", 5.2681, 100.0]
["2026-09-24T16:55:38.540954+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:40.496524+00:00", "trade", 5.2604, 4.0]
["2026-09-24T16:55:40.608955+00:00", "trade", 5.255, 40.0]
["2026-09-24T16:55:43.790150+00:00", "trade", 5.255, 3.0]
["2026-09-24T16:55:44.276532+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:44.413703+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:44.421627+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:44.830134+00:00", "trade", 5.255, 62.0]
["2026-09-24T16:55:46.289715+00:00", "trade", 5.255, 400.0]
["2026-09-24T16:55:46.293537+00:00", "trade", 5.255, 57.0]
["2026-09-24T16:55:46.293801+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:55:46.293810+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:55:46.294189+00:00", "trade", 5.255, 43.0]
["2026-09-24T16:55:46.511271+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:46.650712+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:47.017189+00:00", "trade", 5.255, 395.0]
["2026-09-24T16:55:47.019965+00:00", "trade", 5.25, 348.0]
["2026-09-24T16:55:47.406684+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:50.384708+00:00", "trade", 5.2545, 13.0]
["2026-09-24T16:55:50.386129+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:50.472835+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:50.806689+00:00", "trade", 5.255, 121.0]
["2026-09-24T16:55:51.708109+00:00", "trade", 5.2571, 8.0]
["2026-09-24T16:55:51.711763+00:00", "trade", 5.2571, 3.0]
["2026-09-24T16:55:52.064670+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:55:52.123289+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:53.804041+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:53.923956+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:54.893707+00:00", "trade", 5.254, 8.0]
["2026-09-24T16:55:55.360988+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:56.060917+00:00", "trade", 5.2598, 2.0]
["2026-09-24T16:55:56.387160+00:00", "trade", 5.2712, 10.0]
["2026-09-24T16:55:58.327271+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:58.406855+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:58.496381+00:00", "trade", 5.255, 10.0]
["2026-09-24T16:55:58.496420+00:00", "trade", 5.255, 10.0]
["2026-09-24T16:55:58.496423+00:00", "trade", 5.255, 71.0]
["2026-09-24T16:55:58.513588+00:00", "trade", 5.255, 9.0]
["2026-09-24T16:55:58.513588+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:55:58.513591+00:00", "trade", 5.255, 4.0]
["2026-09-24T16:55:58.682902+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:58.791707+00:00", "trade", 5.2541, 2.0]
["2026-09-24T16:55:59.352334+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:55:59.454516+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:00.002089+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:00.107634+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:00.661638+00:00", "trade", 5.255, 121.0]
["2026-09-24T16:56:00.661719+00:00", "trade", 5.255, 21.0]
["2026-09-24T16:56:00.662026+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:56:00.663524+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:56:00.663697+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:00.663737+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:00.663824+00:00", "trade", 5.26, 100.0]
["2026-09-24T16:56:00.663887+00:00", "trade", 5.255, 75.0]
["2026-09-24T16:56:00.663887+00:00", "trade", 5.255, 25.0]
["2026-09-24T16:56:00.664002+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:00.664128+00:00", "trade", 5.255, 175.0]
["2026-09-24T16:56:00.664128+00:00", "trade", 5.255, 21.0]
["2026-09-24T16:56:00.664148+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:00.664164+00:00", "trade", 5.255, 79.0]
["2026-09-24T16:56:00.664383+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:00.664383+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:00.664383+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:00.664589+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:00.664589+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:00.664684+00:00", "trade", 5.255, 300.0]
["2026-09-24T16:56:00.664925+00:00", "trade", 5.255, 300.0]
["2026-09-24T16:56:00.665556+00:00", "trade", 5.255, 38.0]
["2026-09-24T16:56:00.665764+00:00", "trade", 5.255, 21.0]
["2026-09-24T16:56:00.666636+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:56:00.667006+00:00", "trade", 5.255, 121.0]
["2026-09-24T16:56:00.667045+00:00", "trade", 5.255, 21.0]
["2026-09-24T16:56:00.667231+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:56:00.667255+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:56:00.671919+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:56:00.677858+00:00", "trade", 5.255, 50.0]
["2026-09-24T16:56:00.677967+00:00", "trade", 5.255, 58.0]
["2026-09-24T16:56:00.679193+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:00.715213+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:56:00.738846+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:56:00.746809+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:56:00.776703+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:56:00.785328+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:56:02.764406+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:56:02.786499+00:00", "trade", 5.255, 282.0]
["2026-09-24T16:56:02.786520+00:00", "trade", 5.255, 282.0]
["2026-09-24T16:56:02.786527+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:56:02.786527+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:56:02.786529+00:00", "trade", 5.255, 82.0]
["2026-09-24T16:56:02.789037+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:56:02.789037+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:56:02.789182+00:00", "trade", 5.255, 100.0]
["2026-09-24T16:56:02.798152+00:00", "trade", 5.25, 11.0]
["2026-09-24T16:56:02.798188+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:56:02.798798+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:02.798839+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:02.798919+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:02.798919+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:02.799239+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:02.799439+00:00", "trade", 5.2551, 20.0]
["2026-09-24T16:56:02.800167+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:02.800322+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:02.803863+00:00", "trade", 5.25, 58.0]
["2026-09-24T16:56:02.804442+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:02.804472+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:02.804763+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:02.805204+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:02.806482+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:02.814373+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:56:02.814887+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:02.814927+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:02.814967+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:02.820071+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:56:02.827306+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:56:02.830724+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:02.831331+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:02.831342+00:00", "trade", 5.25, 89.0]
["2026-09-24T16:56:02.831852+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:02.863623+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:02.891589+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:03.102541+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:03.211976+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:03.401236+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:03.754736+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:03.762956+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:05.594656+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:06.294731+00:00", "trade", 5.2587, 4.0]
["2026-09-24T16:56:10.483439+00:00", "trade", 5.251, 500.0]
["2026-09-24T16:56:10.499323+00:00", "trade", 5.25, 3.0]
["2026-09-24T16:56:10.499326+00:00", "trade", 5.25, 58.0]
["2026-09-24T16:56:10.499326+00:00", "trade", 5.25, 39.0]
["2026-09-24T16:56:10.499865+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:10.499900+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:10.598895+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:11.632232+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:11.685779+00:00", "trade", 5.2561, 1.0]
["2026-09-24T16:56:11.689026+00:00", "trade", 5.2561, 1.0]
["2026-09-24T16:56:11.692115+00:00", "trade", 5.2561, 1.0]
["2026-09-24T16:56:11.693678+00:00", "trade", 5.2561, 2.0]
["2026-09-24T16:56:11.780600+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:11.905688+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:12.117311+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:12.117787+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:12.223062+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:12.338943+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:12.448177+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:13.503001+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:14.668111+00:00", "trade", 5.2664, 100.0]
["2026-09-24T16:56:15.490049+00:00", "trade", 5.2515, 10.0]
["2026-09-24T16:56:16.169647+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:56:16.169738+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:56:16.169798+00:00", "trade", 5.255, 200.0]
["2026-09-24T16:56:16.170468+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:16.183667+00:00", "trade", 5.25, 11.0]
["2026-09-24T16:56:16.187492+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:56:16.187995+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:16.188110+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:16.302392+00:00", "quote", 5.25, 5.26]
["2026-09-24T16:56:16.806698+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:56:16.806698+00:00", "trade", 5.25, 400.0]
["2026-09-24T16:56:16.806701+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:56:16.806704+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:56:16.806704+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:56:16.806706+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:56:16.806706+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:56:16.806718+00:00", "trade", 5.25, 20.0]
["2026-09-24T16:56:16.806721+00:00", "trade", 5.25, 3.0]
["2026-09-24T16:56:16.806725+00:00", "trade", 5.25, 480.0]
["2026-09-24T16:56:16.806727+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:56:16.806727+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:56:16.806731+00:00", "trade", 5.25, 1.0]
["2026-09-24T16:56:16.806741+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:56:16.806741+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:56:16.806776+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:56:16.806791+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:56:16.806791+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:56:16.806816+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:56:16.806846+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:56:16.806872+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:56:16.806977+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:56:16.806987+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:56:16.806987+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:56:16.806989+00:00", "trade", 5.25, 17.0]
["2026-09-24T16:56:16.806989+00:00", "trade", 5.25, 400.0]
["2026-09-24T16:56:16.806992+00:00", "trade", 5.25, 400.0]
["2026-09-24T16:56:16.806995+00:00", "trade", 5.25, 4.0]
["2026-09-24T16:56:16.806995+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:56:16.806995+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:56:16.806998+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:56:16.806998+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:56:16.807001+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:56:16.807001+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:56:16.807007+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:56:16.807087+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:56:16.807162+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:56:16.807162+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:56:16.807163+00:00", "trade", 5.25, 3.0]
["2026-09-24T16:56:16.807167+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:56:16.807169+00:00", "trade", 5.25, 200.0]
["2026-09-24T16:56:16.807172+00:00", "trade", 5.25, 400.0]
["2026-09-24T16:56:16.807172+00:00", "trade", 5.25, 6.0]
["2026-09-24T16:56:16.807175+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:56:16.807277+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:56:16.807282+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:56:16.807298+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:56:16.807312+00:00", "quote", 5.25, 5.25]
["2026-09-24T16:56:16.807404+00:00", "trade", 5.25, 100.0]
["2026-09-24T16:56:16.807407+00:00", "trade", 5.25, 361.0]
["2026-09-24T16:56:16.807407+00:00", "trade", 5.25, 24.0]
["2026-09-24T16:56:16.807410+00:00", "trade", 5.25, 29.0]
["2026-09-24T16:56:16.807416+00:00", "trade", 5.25, 13.0]
["2026-09-24T16:56:16.807433+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:16.807673+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:16.807673+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:16.807914+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:16.807914+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:16.807954+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:16.807954+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:16.808074+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:16.808267+00:00", "trade", 5.253, 20.0]
["2026-09-24T16:56:16.808315+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:16.808333+00:00", "trade", 5.2507, 20.0]
["2026-09-24T16:56:16.808395+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:16.808756+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:16.809272+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:16.810315+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:16.813317+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:16.815496+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:56:16.815556+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:56:16.911144+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:17.056218+00:00", "trade", 5.245, 37.0]
["2026-09-24T16:56:17.789614+00:00", "trade", 5.245, 23.0]
["2026-09-24T16:56:18.520431+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:19.020366+00:00", "trade", 5.27, 11.0]
["2026-09-24T16:56:19.421174+00:00", "trade", 5.245, 28.0]
["2026-09-24T16:56:19.427627+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:56:19.437638+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:56:19.437743+00:00", "trade", 5.245, 200.0]
["2026-09-24T16:56:19.438689+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:19.445002+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:56:19.445571+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:19.471234+00:00", "trade", 5.245, 200.0]
["2026-09-24T16:56:19.471778+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:19.471778+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:19.502884+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:56:19.510919+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:56:19.669679+00:00", "trade", 5.2649, 300.0]
["2026-09-24T16:56:20.053967+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:20.230266+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:20.230748+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:22.342482+00:00", "trade", 5.242, 100.0]
["2026-09-24T16:56:25.031650+00:00", "trade", 5.245, 25.0]
["2026-09-24T16:56:25.038485+00:00", "trade", 5.245, 25.0]
["2026-09-24T16:56:25.045670+00:00", "trade", 5.245, 25.0]
["2026-09-24T16:56:25.060720+00:00", "trade", 5.245, 25.0]
["2026-09-24T16:56:25.825409+00:00", "trade", 5.245, 25.0]
["2026-09-24T16:56:26.459051+00:00", "trade", 5.245, 25.0]
["2026-09-24T16:56:26.862662+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:27.188241+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:27.188727+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:27.193620+00:00", "trade", 5.245, 25.0]
["2026-09-24T16:56:27.194393+00:00", "trade", 5.245, 25.0]
["2026-09-24T16:56:27.451143+00:00", "trade", 5.245, 25.0]
["2026-09-24T16:56:28.056582+00:00", "trade", 5.245, 25.0]
["2026-09-24T16:56:28.511049+00:00", "trade", 5.245, 2.0]
["2026-09-24T16:56:28.511052+00:00", "trade", 5.245, 60.0]
["2026-09-24T16:56:28.525580+00:00", "trade", 5.245, 10.0]
["2026-09-24T16:56:28.525583+00:00", "trade", 5.245, 53.0]
["2026-09-24T16:56:28.607260+00:00", "trade", 5.245, 25.0]
["2026-09-24T16:56:28.628641+00:00", "trade", 5.2565, 3.0]
["2026-09-24T16:56:28.793704+00:00", "trade", 5.2514, 14.0]
["2026-09-24T16:56:28.795391+00:00", "trade", 5.245, 25.0]
["2026-09-24T16:56:29.391203+00:00", "trade", 5.245, 25.0]
["2026-09-24T16:56:30.002112+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:32.019756+00:00", "trade", 5.24, 288.0]
["2026-09-24T16:56:32.021934+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:34.545793+00:00", "trade", 5.2645, 100.0]
["2026-09-24T16:56:35.501669+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:35.502150+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:36.476426+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:40.071490+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:40.320918+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:40.322196+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:40.322557+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:41.914787+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:43.875389+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:44.399716+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:44.400147+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:45.157889+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:46.617450+00:00", "trade", 5.2556, 7.0]
["2026-09-24T16:56:46.672632+00:00", "trade", 5.245, 121.0]
["2026-09-24T16:56:46.672719+00:00", "trade", 5.245, 21.0]
["2026-09-24T16:56:46.672803+00:00", "trade", 5.245, 21.0]
["2026-09-24T16:56:46.672872+00:00", "trade", 5.245, 137.0]
["2026-09-24T16:56:46.676420+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:46.676442+00:00", "trade", 5.24, 111.0]
["2026-09-24T16:56:46.676628+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:56:46.676861+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:46.676896+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:46.676896+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:46.676936+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:46.677327+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:46.677622+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:46.677622+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:46.678063+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:46.724760+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:46.754405+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:46.809700+00:00", "trade", 5.2468, 19.0]
["2026-09-24T16:56:46.809755+00:00", "trade", 5.2469, 10.0]
["2026-09-24T16:56:47.692756+00:00", "trade", 5.2637, 100.0]
["2026-09-24T16:56:48.682984+00:00", "trade", 5.2543, 1.0]
["2026-09-24T16:56:49.673195+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:50.293390+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:54.298687+00:00", "trade", 5.2695, 100.0]
["2026-09-24T16:56:55.421785+00:00", "trade", 5.245, 5.0]
["2026-09-24T16:56:56.802151+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:57.018185+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:57.020043+00:00", "trade", 5.24, 453.0]
["2026-09-24T16:56:57.020049+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:57.020496+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:57.020500+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:57.020972+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:57.231532+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:57.272003+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:57.360494+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:57.625314+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:58.399655+00:00", "trade", 5.245, 21.0]
["2026-09-24T16:56:58.399700+00:00", "trade", 5.245, 21.0]
["2026-09-24T16:56:58.399735+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:58.399745+00:00", "trade", 5.245, 98.0]
["2026-09-24T16:56:58.399775+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:56:58.399826+00:00", "trade", 5.245, 281.0]
["2026-09-24T16:56:58.400351+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:58.400833+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:58.400858+00:00", "trade", 5.245, 68.0]
["2026-09-24T16:56:58.477440+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:58.478337+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:58.478337+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:56:58.551970+00:00", "trade", 5.245, 4.0]
["2026-09-24T16:56:58.564137+00:00", "trade", 5.245, 21.0]
["2026-09-24T16:56:58.585575+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:56:58.795700+00:00", "trade", 5.2429, 2.0]
["2026-09-24T16:56:59.560159+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:00.002135+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:00.496355+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:00.574336+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:00.777724+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:01.232035+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:02.382523+00:00", "trade", 5.242, 100.0]
["2026-09-24T16:57:02.382611+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:03.083191+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:04.186934+00:00", "trade", 5.2693, 200.0]
["2026-09-24T16:57:05.632772+00:00", "trade", 5.2536, 1.0]
["2026-09-24T16:57:10.107450+00:00", "trade", 5.2536, 5.0]
["2026-09-24T16:57:10.806640+00:00", "trade", 5.245, 21.0]
["2026-09-24T16:57:10.806727+00:00", "trade", 5.245, 121.0]
["2026-09-24T16:57:10.806802+00:00", "trade", 5.245, 39.0]
["2026-09-24T16:57:10.806806+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:10.806856+00:00", "trade", 5.245, 21.0]
["2026-09-24T16:57:10.807423+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:10.807573+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:10.807614+00:00", "trade", 5.245, 39.0]
["2026-09-24T16:57:10.807650+00:00", "trade", 5.245, 200.0]
["2026-09-24T16:57:10.807899+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:10.997368+00:00", "trade", 5.245, 21.0]
["2026-09-24T16:57:11.086120+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:13.007838+00:00", "trade", 5.245, 15.0]
["2026-09-24T16:57:13.321363+00:00", "trade", 5.2535, 4.0]
["2026-09-24T16:57:13.512931+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:13.513788+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:13.514715+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:13.821485+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:14.039663+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:14.795601+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:14.815829+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:14.816220+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:14.822088+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:57:14.822169+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:14.830930+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:14.831396+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:16.811706+00:00", "trade", 5.2432, 8.0]
["2026-09-24T16:57:16.811793+00:00", "trade", 5.2432, 4.0]
["2026-09-24T16:57:16.865922+00:00", "trade", 5.2566, 5.0]
["2026-09-24T16:57:17.600931+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:17.725946+00:00", "trade", 5.2437, 5.0]
["2026-09-24T16:57:17.741756+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:17.998685+00:00", "trade", 5.245, 27.0]
["2026-09-24T16:57:17.998700+00:00", "trade", 5.245, 273.0]
["2026-09-24T16:57:18.003283+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:18.003363+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:18.654697+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:18.810708+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:18.928463+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:19.830763+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:19.832798+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:19.959640+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:19.992889+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:19.993370+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:20.781905+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:21.078113+00:00", "trade", 5.24, 11.0]
["2026-09-24T16:57:21.079122+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:21.079603+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:22.306580+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:22.383508+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:22.383989+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:22.386826+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:22.387307+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:22.387307+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:23.697803+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:23.698294+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:24.027086+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:24.047901+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:27.019787+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:27.019890+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:57:27.019892+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:57:27.019892+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:57:27.019911+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:57:27.019914+00:00", "trade", 5.24, 62.0]
["2026-09-24T16:57:27.020890+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:27.021095+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:27.496410+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:27.496410+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:27.568953+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:28.218055+00:00", "trade", 5.2426, 1.0]
["2026-09-24T16:57:28.498193+00:00", "trade", 5.245, 29.0]
["2026-09-24T16:57:28.506363+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:57:28.582623+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:28.797699+00:00", "trade", 5.2427, 2.0]
["2026-09-24T16:57:29.416431+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:29.417373+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:29.518148+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:29.531209+00:00", "trade", 5.24, 3.0]
["2026-09-24T16:57:29.579724+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:30.002149+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:30.519063+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:30.806647+00:00", "trade", 5.245, 21.0]
["2026-09-24T16:57:30.806725+00:00", "trade", 5.245, 21.0]
["2026-09-24T16:57:30.806740+00:00", "trade", 5.245, 21.0]
["2026-09-24T16:57:30.806818+00:00", "trade", 5.245, 358.0]
["2026-09-24T16:57:30.806830+00:00", "trade", 5.245, 21.0]
["2026-09-24T16:57:30.807238+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:30.871907+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:30.985622+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:30.986384+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:31.094576+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:32.557209+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:32.657969+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:32.947462+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:34.789978+00:00", "trade", 5.2499, 4.0]
["2026-09-24T16:57:37.462796+00:00", "trade", 5.245, 22.0]
["2026-09-24T16:57:37.517453+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:37.945727+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:37.946168+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:37.946965+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:38.285595+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:38.285755+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:38.475897+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:38.476338+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:38.476779+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:38.477215+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:40.312214+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:40.312685+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:40.497766+00:00", "trade", 5.2499, 3.0]
["2026-09-24T16:57:43.501722+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:43.502910+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:45.553643+00:00", "trade", 5.245, 29.0]
["2026-09-24T16:57:45.553730+00:00", "trade", 5.245, 121.0]
["2026-09-24T16:57:45.553766+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:57:45.553814+00:00", "trade", 5.245, 200.0]
["2026-09-24T16:57:45.553835+00:00", "trade", 5.245, 99.0]
["2026-09-24T16:57:45.554438+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:45.554759+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:45.554879+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:45.555200+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:45.555315+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:45.555436+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:45.985463+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:45.985965+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:46.813705+00:00", "trade", 5.2436, 8.0]
["2026-09-24T16:57:46.813768+00:00", "trade", 5.2436, 4.0]
["2026-09-24T16:57:47.020029+00:00", "trade", 5.24, 97.0]
["2026-09-24T16:57:47.020029+00:00", "trade", 5.24, 26.0]
["2026-09-24T16:57:47.022113+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:47.022118+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:47.632756+00:00", "trade", 5.2689, 200.0]
["2026-09-24T16:57:52.206701+00:00", "trade", 5.2493, 21.0]
["2026-09-24T16:57:52.681776+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:53.450729+00:00", "trade", 5.245, 300.0]
["2026-09-24T16:57:53.454422+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:57:53.454422+00:00", "trade", 5.24, 57.0]
["2026-09-24T16:57:53.455445+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:53.455926+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:53.456357+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:53.475428+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:56.148567+00:00", "trade", 5.24, 3.0]
["2026-09-24T16:57:56.148567+00:00", "trade", 5.24, 7.0]
["2026-09-24T16:57:57.757813+00:00", "trade", 5.24, 86.0]
["2026-09-24T16:57:57.758340+00:00", "trade", 5.24, 52.0]
["2026-09-24T16:57:57.758902+00:00", "trade", 5.24, 48.0]
["2026-09-24T16:57:57.761324+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:57.761369+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:57.761369+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:57.761805+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:57.780081+00:00", "trade", 5.24, 11.0]
["2026-09-24T16:57:57.904073+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:57:58.253927+00:00", "trade", 5.2561, 1.0]
["2026-09-24T16:57:58.522111+00:00", "trade", 5.245, 25.0]
["2026-09-24T16:57:58.529030+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:57:58.799701+00:00", "trade", 5.2438, 2.0]
["2026-09-24T16:58:00.002172+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:00.131745+00:00", "trade", 5.249, 100.0]
["2026-09-24T16:58:00.926394+00:00", "trade", 5.2689, 6.0]
["2026-09-24T16:58:03.361214+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:03.362412+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:04.315739+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:04.316215+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:05.317669+00:00", "trade", 5.245, 121.0]
["2026-09-24T16:58:05.317705+00:00", "trade", 5.245, 21.0]
["2026-09-24T16:58:05.317759+00:00", "trade", 5.245, 279.0]
["2026-09-24T16:58:05.317765+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:58:05.318262+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:05.319215+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:58:05.320142+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:05.320663+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:05.321040+00:00", "trade", 5.24, 127.0]
["2026-09-24T16:58:05.321064+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:05.321500+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:05.321540+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:05.394915+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:05.395606+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:05.509522+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:05.826706+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:05.837374+00:00", "trade", 5.2467, 1.0]
["2026-09-24T16:58:05.837948+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:06.296154+00:00", "trade", 5.2467, 5.0]
["2026-09-24T16:58:10.029911+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:10.030357+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:10.030993+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:10.209849+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:10.251147+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:10.311926+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:10.615984+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:11.553554+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:13.242104+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:13.242720+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:16.815707+00:00", "trade", 5.2432, 7.0]
["2026-09-24T16:58:16.815767+00:00", "trade", 5.2432, 3.0]
["2026-09-24T16:58:18.793724+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:19.493989+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:20.806643+00:00", "trade", 5.245, 400.0]
["2026-09-24T16:58:20.806752+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:58:20.807377+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:20.807858+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:21.018324+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:21.018805+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:21.540260+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:22.019851+00:00", "trade", 5.24, 628.0]
["2026-09-24T16:58:22.019890+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:22.020371+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:23.356818+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:58:24.568598+00:00", "trade", 5.2687, 100.0]
["2026-09-24T16:58:25.011870+00:00", "trade", 5.2491, 105.0]
["2026-09-24T16:58:25.211810+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:25.212246+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:26.021259+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:58:26.295841+00:00", "trade", 5.245, 46.0]
["2026-09-24T16:58:26.295841+00:00", "trade", 5.245, 27.0]
["2026-09-24T16:58:26.319204+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:58:26.445634+00:00", "trade", 5.243, 2.0]
["2026-09-24T16:58:26.448725+00:00", "trade", 5.243, 1.0]
["2026-09-24T16:58:26.450003+00:00", "trade", 5.243, 1.0]
["2026-09-24T16:58:27.028951+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:27.030189+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:27.785194+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:27.840900+00:00", "trade", 5.245, 13.0]
["2026-09-24T16:58:27.840921+00:00", "trade", 5.245, 65.0]
["2026-09-24T16:58:27.841808+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:27.849248+00:00", "trade", 5.245, 10.0]
["2026-09-24T16:58:27.958381+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:28.512358+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:28.512398+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:28.532665+00:00", "trade", 5.245, 92.0]
["2026-09-24T16:58:28.544588+00:00", "trade", 5.245, 33.0]
["2026-09-24T16:58:28.545051+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:28.545051+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:28.545492+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:28.801700+00:00", "trade", 5.243, 3.0]
["2026-09-24T16:58:29.133310+00:00", "trade", 5.245, 200.0]
["2026-09-24T16:58:29.133358+00:00", "trade", 5.245, 200.0]
["2026-09-24T16:58:29.133966+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:29.134432+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:29.392719+00:00", "trade", 5.2432, 4.0]
["2026-09-24T16:58:30.002196+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:30.506306+00:00", "trade", 5.254, 1.0]
["2026-09-24T16:58:32.021714+00:00", "trade", 5.2433, 2.0]
["2026-09-24T16:58:33.350848+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:33.351494+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:33.351494+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:33.440200+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:33.440641+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:33.771393+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:33.771869+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:37.019860+00:00", "trade", 5.24, 165.0]
["2026-09-24T16:58:38.276296+00:00", "trade", 5.245, 50.0]
["2026-09-24T16:58:38.276298+00:00", "trade", 5.245, 28.0]
["2026-09-24T16:58:38.376663+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:38.535461+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:39.476363+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:39.477566+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:39.478964+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:39.479405+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:41.039033+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:41.671389+00:00", "trade", 5.242, 750.0]
["2026-09-24T16:58:41.672399+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:41.672435+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:41.672916+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:41.672921+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:41.673317+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:41.766704+00:00", "trade", 5.2431, 7.0]
["2026-09-24T16:58:42.214228+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:42.219159+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:44.409228+00:00", "trade", 5.245, 57.0]
["2026-09-24T16:58:44.416063+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:58:44.417284+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:58:44.455259+00:00", "trade", 5.2681, 15.0]
["2026-09-24T16:58:45.052665+00:00", "trade", 5.245, 400.0]
["2026-09-24T16:58:45.052743+00:00", "trade", 5.245, 200.0]
["2026-09-24T16:58:45.055053+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:58:45.056015+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:45.056055+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:45.056456+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:45.056836+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:58:45.056836+00:00", "trade", 5.24, 56.0]
["2026-09-24T16:58:45.057363+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:45.057363+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:45.057819+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:45.134161+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:45.241265+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:46.601155+00:00", "trade", 5.2528, 20.0]
["2026-09-24T16:58:46.601229+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:46.604667+00:00", "trade", 5.2528, 12.0]
["2026-09-24T16:58:46.604848+00:00", "trade", 5.2528, 6.0]
["2026-09-24T16:58:46.606448+00:00", "trade", 5.2528, 3.0]
["2026-09-24T16:58:46.817706+00:00", "trade", 5.2431, 18.0]
["2026-09-24T16:58:46.817772+00:00", "trade", 5.2431, 9.0]
["2026-09-24T16:58:48.665696+00:00", "trade", 5.2679, 7.0]
["2026-09-24T16:58:48.668556+00:00", "trade", 5.2679, 6.0]
["2026-09-24T16:58:48.669864+00:00", "trade", 5.2679, 5.0]
["2026-09-24T16:58:50.353035+00:00", "trade", 5.24, 8.0]
["2026-09-24T16:58:50.353038+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:58:50.353038+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:58:50.353060+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:50.353080+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:50.353835+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:58:55.313709+00:00", "trade", 5.2679, 400.0]
["2026-09-24T16:58:57.019551+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:58:57.019554+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:58:57.019554+00:00", "trade", 5.24, 66.0]
["2026-09-24T16:58:57.020584+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:57.020945+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:57.095693+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:57.095743+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:57.096329+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:57.097412+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:57.097452+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:57.162572+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:57.236337+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:57.292997+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:57.292997+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:58:58.561142+00:00", "trade", 5.245, 25.0]
["2026-09-24T16:58:58.568462+00:00", "trade", 5.245, 100.0]
["2026-09-24T16:58:58.803702+00:00", "trade", 5.2428, 3.0]
["2026-09-24T16:59:00.002219+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:00.806668+00:00", "trade", 5.245, 21.0]
["2026-09-24T16:59:00.806732+00:00", "trade", 5.245, 21.0]
["2026-09-24T16:59:00.806795+00:00", "trade", 5.245, 379.0]
["2026-09-24T16:59:00.806801+00:00", "trade", 5.245, 200.0]
["2026-09-24T16:59:00.807649+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:00.807894+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:00.807939+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:00.807975+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:00.808376+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:00.825117+00:00", "trade", 5.245, 400.0]
["2026-09-24T16:59:00.934019+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:01.417283+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:01.426581+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:01.521331+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:01.521767+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:01.523170+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:01.523250+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:01.523732+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:01.524168+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:01.610879+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:01.994295+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:01.994335+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:02.000260+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:02.006650+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:02.130900+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:02.568404+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:59:02.568431+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:02.568431+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:02.569568+00:00", "trade", 5.24, 85.0]
["2026-09-24T16:59:03.565678+00:00", "trade", 5.2433, 14.0]
["2026-09-24T16:59:07.058367+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:08.047195+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:59:08.048310+00:00", "trade", 5.245, 9.0]
["2026-09-24T16:59:08.052905+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:59:08.108789+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:08.108789+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:08.111061+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:59:08.111088+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:59:08.112459+00:00", "trade", 5.24, 11.0]
["2026-09-24T16:59:08.253759+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:10.118860+00:00", "trade", 5.2432, 7.0]
["2026-09-24T16:59:10.122980+00:00", "trade", 5.24, 262.0]
["2026-09-24T16:59:10.133138+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:59:10.133141+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:59:10.133144+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:59:10.133148+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:59:10.133148+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:59:10.133153+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:59:10.133153+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:59:10.133153+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:59:10.133153+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:59:10.133153+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:59:10.133168+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:59:10.133171+00:00", "trade", 5.24, 3.0]
["2026-09-24T16:59:10.133171+00:00", "trade", 5.24, 10.0]
["2026-09-24T16:59:10.133174+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:59:10.133177+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:59:10.133278+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:10.133282+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:59:10.133282+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:59:10.133283+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:10.133286+00:00", "trade", 5.24, 300.0]
["2026-09-24T16:59:10.133286+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:59:10.133288+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:10.133291+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:59:10.133295+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:59:10.133295+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:59:10.133301+00:00", "trade", 5.24, 24.0]
["2026-09-24T16:59:10.133301+00:00", "trade", 5.24, 70.0]
["2026-09-24T16:59:10.133303+00:00", "trade", 5.24, 29.0]
["2026-09-24T16:59:10.133308+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:59:10.133308+00:00", "trade", 5.24, 200.0]
["2026-09-24T16:59:10.133312+00:00", "trade", 5.24, 361.0]
["2026-09-24T16:59:10.133312+00:00", "trade", 5.24, 400.0]
["2026-09-24T16:59:10.133313+00:00", "quote", 5.24, 5.25]
["2026-09-24T16:59:10.133315+00:00", "trade", 5.24, 1.0]
["2026-09-24T16:59:10.133344+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:59:10.133383+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:59:10.133387+00:00", "trade", 5.24, 100.0]
["2026-09-24T16:59:10.133388+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:59:10.133390+00:00", "trade", 5.24, 1.0]
["2026-09-24T16:59:10.133394+00:00", "trade", 5.24, 400.0]
["2026-09-24T16:59:10.133394+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:59:10.133396+00:00", "trade", 5.24, 6.0]
["2026-09-24T16:59:10.133420+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:59:10.133549+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:59:10.133629+00:00", "quote", 5.24, 5.24]
["2026-09-24T16:59:10.133649+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:10.133649+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:10.133659+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:10.133724+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:10.133749+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:10.133835+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:10.133835+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:10.133902+00:00", "trade", 5.235, 58.0]
["2026-09-24T16:59:10.133902+00:00", "trade", 5.235, 125.0]
["2026-09-24T16:59:10.134010+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:10.134050+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:10.134165+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:10.134326+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:10.134341+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:10.134542+00:00", "trade", 5.2412, 20.0]
["2026-09-24T16:59:10.134807+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:10.135133+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:10.135133+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:10.136130+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:10.136566+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:10.137969+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:10.138952+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:10.143292+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:10.143362+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:59:10.172782+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:10.180335+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:10.205571+00:00", "trade", 5.235, 63.0]
["2026-09-24T16:59:10.206488+00:00", "trade", 5.235, 137.0]
["2026-09-24T16:59:10.233487+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:10.806098+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:10.810168+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:10.810218+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:10.826902+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:11.033293+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:11.281042+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:11.281114+00:00", "trade", 5.235, 74.0]
["2026-09-24T16:59:11.381281+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:12.518805+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:12.574691+00:00", "trade", 5.235, 22.0]
["2026-09-24T16:59:12.574753+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:12.902473+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:12.902523+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:12.922706+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:13.325077+00:00", "trade", 5.2419, 3.0]
["2026-09-24T16:59:13.748569+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:13.748575+00:00", "trade", 5.235, 457.0]
["2026-09-24T16:59:13.750070+00:00", "trade", 5.235, 126.0]
["2026-09-24T16:59:13.750070+00:00", "trade", 5.235, 200.0]
["2026-09-24T16:59:13.750072+00:00", "trade", 5.235, 327.0]
["2026-09-24T16:59:14.109077+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:14.109127+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:14.109723+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:14.110781+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:14.555655+00:00", "trade", 5.235, 59.0]
["2026-09-24T16:59:14.555739+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:14.612323+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:14.612373+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:14.613215+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:15.014570+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:15.014642+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:59:15.017246+00:00", "trade", 5.235, 59.0]
["2026-09-24T16:59:15.017309+00:00", "trade", 5.235, 1.0]
["2026-09-24T16:59:15.017372+00:00", "trade", 5.235, 4.0]
["2026-09-24T16:59:15.017436+00:00", "trade", 5.235, 3.0]
["2026-09-24T16:59:15.017496+00:00", "trade", 5.235, 2.0]
["2026-09-24T16:59:15.017559+00:00", "trade", 5.235, 3.0]
["2026-09-24T16:59:15.017622+00:00", "trade", 5.235, 4.0]
["2026-09-24T16:59:15.017679+00:00", "trade", 5.235, 24.0]
["2026-09-24T16:59:15.018007+00:00", "trade", 5.235, 18.0]
["2026-09-24T16:59:15.133545+00:00", "trade", 5.235, 21.0]
["2026-09-24T16:59:15.142831+00:00", "trade", 5.235, 97.0]
["2026-09-24T16:59:15.143059+00:00", "trade", 5.235, 21.0]
["2026-09-24T16:59:15.144133+00:00", "trade", 5.235, 32.0]
["2026-09-24T16:59:15.144190+00:00", "trade", 5.235, 31.0]
["2026-09-24T16:59:15.145558+00:00", "trade", 5.235, 46.0]
["2026-09-24T16:59:15.145796+00:00", "trade", 5.235, 73.0]
["2026-09-24T16:59:15.145868+00:00", "trade", 5.235, 150.0]
["2026-09-24T16:59:15.145922+00:00", "trade", 5.235, 150.0]
["2026-09-24T16:59:15.146039+00:00", "trade", 5.235, 37.0]
["2026-09-24T16:59:15.146094+00:00", "trade", 5.235, 121.0]
["2026-09-24T16:59:15.146490+00:00", "trade", 5.235, 300.0]
["2026-09-24T16:59:15.146533+00:00", "trade", 5.235, 48.0]
["2026-09-24T16:59:15.146932+00:00", "trade", 5.235, 42.0]
["2026-09-24T16:59:15.146972+00:00", "trade", 5.235, 300.0]
["2026-09-24T16:59:15.147047+00:00", "trade", 5.2377, 20.0]
["2026-09-24T16:59:15.147110+00:00", "trade", 5.2394, 20.0]
["2026-09-24T16:59:15.153668+00:00", "trade", 5.235, 21.0]
["2026-09-24T16:59:15.154321+00:00", "trade", 5.235, 63.0]
["2026-09-24T16:59:15.154396+00:00", "trade", 5.235, 700.0]
["2026-09-24T16:59:15.154528+00:00", "trade", 5.235, 79.0]
["2026-09-24T16:59:15.160919+00:00", "trade", 5.235, 3.0]
["2026-09-24T16:59:15.163514+00:00", "trade", 5.235, 7.0]
["2026-09-24T16:59:15.168803+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:59:15.168810+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:59:15.168861+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:59:15.168861+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:59:15.168864+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:59:15.194623+00:00", "trade", 5.235, 18.0]
["2026-09-24T16:59:15.199783+00:00", "trade", 5.235, 200.0]
["2026-09-24T16:59:15.236467+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:15.568757+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:15.568803+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:18.551201+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:59:18.551249+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:59:18.551249+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:18.551318+00:00", "trade", 5.235, 163.0]
["2026-09-24T16:59:18.552079+00:00", "trade", 5.235, 68.0]
["2026-09-24T16:59:18.554737+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:59:18.554795+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:59:18.739572+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:20.061774+00:00", "trade", 5.235, 11.0]
["2026-09-24T16:59:20.061901+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:20.628118+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:20.630699+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:20.694104+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:20.709616+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:20.709688+00:00", "trade", 5.235, 457.0]
["2026-09-24T16:59:20.709746+00:00", "trade", 5.235, 23.0]
["2026-09-24T16:59:20.710243+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:20.954253+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:20.954303+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:24.023454+00:00", "trade", 5.2401, 8.0]
["2026-09-24T16:59:26.496506+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:27.275564+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:28.217770+00:00", "trade", 5.2401, 100.0]
["2026-09-24T16:59:28.495661+00:00", "trade", 5.235, 129.0]
["2026-09-24T16:59:28.495735+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:28.572788+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:30.002247+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:34.794919+00:00", "trade", 5.2399, 4.0]
["2026-09-24T16:59:34.795008+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:34.795058+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:34.845764+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:34.845814+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:34.857176+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:37.464646+00:00", "trade", 5.2399, 1.0]
["2026-09-24T16:59:37.817174+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:40.806653+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:40.806715+00:00", "trade", 5.235, 300.0]
["2026-09-24T16:59:40.986515+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:40.986570+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:41.188069+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:41.797975+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:41.798043+00:00", "trade", 5.235, 26.0]
["2026-09-24T16:59:41.842716+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:41.842766+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:41.993079+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:42.321966+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:45.153716+00:00", "trade", 5.235, 3.0]
["2026-09-24T16:59:45.153776+00:00", "trade", 5.235, 13.0]
["2026-09-24T16:59:45.153842+00:00", "trade", 5.235, 6.0]
["2026-09-24T16:59:46.477301+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:46.477777+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:46.568563+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:46.568637+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:59:46.713748+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:48.685948+00:00", "trade", 5.2648, 11.0]
["2026-09-24T16:59:48.686038+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:48.775075+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:53.188619+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:53.188656+00:00", "trade", 5.235, 400.0]
["2026-09-24T16:59:53.199344+00:00", "trade", 5.235, 80.0]
["2026-09-24T16:59:53.203572+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:59:53.452573+00:00", "trade", 5.2395, 1.0]
["2026-09-24T16:59:53.452667+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:57.760129+00:00", "trade", 5.2394, 4.0]
["2026-09-24T16:59:58.437555+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:59:58.437595+00:00", "trade", 5.235, 42.0]
["2026-09-24T16:59:58.450165+00:00", "trade", 5.235, 83.0]
["2026-09-24T16:59:58.600272+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:00.001108+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:00.002270+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:00.153936+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:00.156041+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:00.156527+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:00.160757+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:00.165413+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:00.165749+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:00.181251+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:00.181682+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:00.282387+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:00.311230+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:00.311676+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:00.312167+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:00.807445+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:01.016557+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:01.160164+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:01.470376+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:01.832081+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:02.003143+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:03.085397+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:03.085398+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:00:03.085504+00:00", "trade", 5.235, 74.0]
["2026-09-24T17:00:03.085507+00:00", "trade", 5.235, 26.0]
["2026-09-24T17:00:03.085510+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:00:03.085546+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:00:03.086098+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:03.086168+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:03.086369+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:03.094042+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:03.165347+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:06.555118+00:00", "trade", 5.2389, 3.0]
["2026-09-24T17:00:06.555163+00:00", "trade", 5.2379, 2.0]
["2026-09-24T17:00:06.969413+00:00", "trade", 5.235, 63.0]
["2026-09-24T17:00:08.078278+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:08.078378+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:00:08.078378+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:00:08.078381+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:00:08.078414+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:00:08.079040+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:08.079481+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:08.079481+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:08.079922+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:08.086543+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:08.086548+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:08.154680+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:08.566041+00:00", "trade", 5.2421, 2.0]
["2026-09-24T17:00:08.569220+00:00", "trade", 5.2421, 1.0]
["2026-09-24T17:00:08.884966+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:08.908066+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:09.062283+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:09.077344+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:09.338653+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:00:09.338722+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:00:09.338737+00:00", "trade", 5.235, 379.0]
["2026-09-24T17:00:09.338756+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:00:09.340099+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:09.340169+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:09.340209+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:09.454736+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:09.579167+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:11.889320+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:12.062923+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:12.072342+00:00", "trade", 5.23, 136.0]
["2026-09-24T17:00:12.072956+00:00", "trade", 5.23, 136.0]
["2026-09-24T17:00:12.073413+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:12.592742+00:00", "trade", 5.2441, 16.0]
["2026-09-24T17:00:14.828540+00:00", "trade", 5.2345, 15.0]
["2026-09-24T17:00:14.832122+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:00:14.832122+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:00:14.832122+00:00", "trade", 5.23, 90.0]
["2026-09-24T17:00:14.832123+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:14.832212+00:00", "trade", 5.23, 810.0]
["2026-09-24T17:00:14.832212+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:00:14.832218+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:00:14.832218+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:00:14.832218+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:14.832221+00:00", "trade", 5.23, 500.0]
["2026-09-24T17:00:14.832224+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:00:14.832224+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:00:14.832224+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:00:14.832227+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:00:14.832227+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:00:14.832230+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:00:14.832230+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:00:14.832493+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:14.832494+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:00:14.832497+00:00", "trade", 5.23, 300.0]
["2026-09-24T17:00:14.832499+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:14.832500+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:00:14.832500+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:00:14.832503+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:00:14.832503+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:00:14.832503+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:00:14.832508+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:00:14.832510+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:00:14.832510+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:00:14.832518+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.832518+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.832518+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.832519+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:00:14.832544+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.832544+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.832629+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.832629+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.832649+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.832649+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.832672+00:00", "trade", 5.23, 4.0]
["2026-09-24T17:00:14.832684+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.833195+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.833205+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.833275+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.833350+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.833350+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.833355+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.833436+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.833476+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.833511+00:00", "trade", 5.2318, 20.0]
["2026-09-24T17:00:14.833676+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.834553+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.834588+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.835075+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.883054+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:00:14.883996+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.884246+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.893975+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.893997+00:00", "trade", 5.22, 12.0]
["2026-09-24T17:00:14.894012+00:00", "trade", 5.22, 44.0]
["2026-09-24T17:00:14.894039+00:00", "trade", 5.22, 500.0]
["2026-09-24T17:00:14.894046+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:14.894046+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:00:14.894046+00:00", "trade", 5.22, 1.0]
["2026-09-24T17:00:14.894048+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:14.894051+00:00", "trade", 5.22, 69.0]
["2026-09-24T17:00:14.894110+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.894175+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.894180+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.894180+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.894180+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.894185+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.894315+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:14.894436+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:14.894521+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:14.894606+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:14.894607+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:14.894626+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:14.894636+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:14.894641+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:14.894641+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:14.894641+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:14.894671+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:14.894681+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:14.894681+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:14.894686+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:14.894842+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:14.894972+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:14.895002+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:14.895002+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:14.895017+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:14.895082+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:14.895137+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:14.895142+00:00", "trade", 5.22, 25.0]
["2026-09-24T17:00:14.895177+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:14.895213+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:14.895213+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:14.895258+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:14.895273+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:14.895418+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:14.895839+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:14.905195+00:00", "trade", 5.215, 25.0]
["2026-09-24T17:00:14.907339+00:00", "trade", 5.215, 96.0]
["2026-09-24T17:00:14.936992+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:14.986130+00:00", "trade", 5.215, 25.0]
["2026-09-24T17:00:15.155712+00:00", "trade", 5.2294, 9.0]
["2026-09-24T17:00:15.155772+00:00", "trade", 5.2294, 17.0]
["2026-09-24T17:00:15.512516+00:00", "trade", 5.215, 25.0]
["2026-09-24T17:00:15.583395+00:00", "trade", 5.215, 25.0]
["2026-09-24T17:00:15.986567+00:00", "trade", 5.215, 4.0]
["2026-09-24T17:00:16.014692+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:00:16.020307+00:00", "trade", 5.215, 2.0]
["2026-09-24T17:00:16.055214+00:00", "trade", 5.215, 91.0]
["2026-09-24T17:00:16.055478+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:00:16.055848+00:00", "trade", 5.215, 273.0]
["2026-09-24T17:00:16.056122+00:00", "trade", 5.215, 69.0]
["2026-09-24T17:00:16.056504+00:00", "trade", 5.215, 10.0]
["2026-09-24T17:00:16.056510+00:00", "trade", 5.215, 25.0]
["2026-09-24T17:00:16.057069+00:00", "trade", 5.215, 200.0]
["2026-09-24T17:00:16.057072+00:00", "trade", 5.215, 25.0]
["2026-09-24T17:00:16.311320+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:16.349421+00:00", "trade", 5.215, 200.0]
["2026-09-24T17:00:16.439705+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:16.476888+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:16.501417+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:16.580239+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:16.580241+00:00", "trade", 5.215, 15.0]
["2026-09-24T17:00:16.580367+00:00", "trade", 5.215, 25.0]
["2026-09-24T17:00:16.580662+00:00", "trade", 5.215, 10.0]
["2026-09-24T17:00:16.622576+00:00", "trade", 5.215, 25.0]
["2026-09-24T17:00:16.622786+00:00", "trade", 5.215, 7.0]
["2026-09-24T17:00:16.623415+00:00", "trade", 5.215, 18.0]
["2026-09-24T17:00:16.840206+00:00", "trade", 5.215, 4.0]
["2026-09-24T17:00:16.933275+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:00:16.934321+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:16.934356+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:16.934526+00:00", "trade", 5.2233, 20.0]
["2026-09-24T17:00:17.477618+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:17.478816+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:17.501921+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:17.503063+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:17.513095+00:00", "trade", 5.215, 12.0]
["2026-09-24T17:00:17.789215+00:00", "trade", 5.215, 25.0]
["2026-09-24T17:00:17.834650+00:00", "trade", 5.215, 25.0]
["2026-09-24T17:00:17.837050+00:00", "trade", 5.215, 25.0]
["2026-09-24T17:00:17.837756+00:00", "trade", 5.215, 25.0]
["2026-09-24T17:00:17.853204+00:00", "trade", 5.215, 21.0]
["2026-09-24T17:00:18.588179+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:00:19.250206+00:00", "trade", 5.215, 300.0]
["2026-09-24T17:00:19.477669+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:19.478947+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:20.435748+00:00", "trade", 5.2422, 3.0]
["2026-09-24T17:00:21.996188+00:00", "trade", 5.215, 25.0]
["2026-09-24T17:00:22.002780+00:00", "trade", 5.215, 25.0]
["2026-09-24T17:00:22.002783+00:00", "trade", 5.215, 50.0]
["2026-09-24T17:00:26.683447+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:27.791307+00:00", "trade", 5.2573, 100.0]
["2026-09-24T17:00:27.988531+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:00:28.157376+00:00", "trade", 5.2559, 3.0]
["2026-09-24T17:00:28.161848+00:00", "trade", 5.2271, 3.0]
["2026-09-24T17:00:28.550955+00:00", "trade", 5.215, 4.0]
["2026-09-24T17:00:28.562656+00:00", "trade", 5.22, 21.0]
["2026-09-24T17:00:28.563658+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:28.570562+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:00:29.964715+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:30.002315+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:31.406873+00:00", "trade", 5.215, 20.0]
["2026-09-24T17:00:31.594239+00:00", "trade", 5.241, 2.0]
["2026-09-24T17:00:31.686312+00:00", "trade", 5.227, 1.0]
["2026-09-24T17:00:33.091737+00:00", "trade", 5.215, 10.0]
["2026-09-24T17:00:38.790242+00:00", "trade", 5.215, 50.0]
["2026-09-24T17:00:40.186155+00:00", "trade", 5.2269, 13.0]
["2026-09-24T17:00:41.186802+00:00", "trade", 5.2339, 8.0]
["2026-09-24T17:00:44.064179+00:00", "trade", 5.215, 40.0]
["2026-09-24T17:00:44.064182+00:00", "trade", 5.215, 10.0]
["2026-09-24T17:00:44.663802+00:00", "trade", 5.215, 200.0]
["2026-09-24T17:00:44.663862+00:00", "trade", 5.215, 121.0]
["2026-09-24T17:00:44.665233+00:00", "trade", 5.215, 390.0]
["2026-09-24T17:00:44.666237+00:00", "trade", 5.215, 242.0]
["2026-09-24T17:00:44.678188+00:00", "trade", 5.215, 700.0]
["2026-09-24T17:00:44.681312+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:00:44.685035+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:00:44.685047+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:00:44.685069+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:44.685071+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:00:44.685120+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:44.685122+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:44.685126+00:00", "trade", 5.22, 10.0]
["2026-09-24T17:00:44.685126+00:00", "trade", 5.22, 351.0]
["2026-09-24T17:00:44.685137+00:00", "trade", 5.215, 200.0]
["2026-09-24T17:00:44.685140+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:00:44.685164+00:00", "trade", 5.22, 700.0]
["2026-09-24T17:00:44.685168+00:00", "trade", 5.22, 10.0]
["2026-09-24T17:00:44.685173+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:44.685176+00:00", "trade", 5.22, 8.0]
["2026-09-24T17:00:44.685180+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:44.685180+00:00", "trade", 5.22, 3.0]
["2026-09-24T17:00:44.685183+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:44.685183+00:00", "trade", 5.22, 4.0]
["2026-09-24T17:00:44.685189+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:00:44.685189+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:44.685189+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:00:44.685192+00:00", "trade", 5.22, 300.0]
["2026-09-24T17:00:44.685247+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:44.685285+00:00", "trade", 5.22, 49.0]
["2026-09-24T17:00:44.685287+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:44.685322+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:44.685442+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:44.685699+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:44.685703+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:44.685818+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:44.686059+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:44.686099+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:44.686099+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:44.686179+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:44.686454+00:00", "trade", 5.2169, 20.0]
["2026-09-24T17:00:44.686700+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:44.687497+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:44.687621+00:00", "trade", 5.215, 3.0]
["2026-09-24T17:00:44.688202+00:00", "trade", 5.215, 39.0]
["2026-09-24T17:00:44.696216+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:00:44.701322+00:00", "trade", 5.215, 245.0]
["2026-09-24T17:00:44.701382+00:00", "trade", 5.215, 155.0]
["2026-09-24T17:00:44.701585+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:44.701942+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:44.703064+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:44.708115+00:00", "trade", 5.2197, 85.0]
["2026-09-24T17:00:44.715519+00:00", "trade", 5.22, 150.0]
["2026-09-24T17:00:44.718739+00:00", "trade", 5.22, 4.0]
["2026-09-24T17:00:44.719837+00:00", "trade", 5.22, 3.0]
["2026-09-24T17:00:44.719924+00:00", "trade", 5.22, 2168.0]
["2026-09-24T17:00:44.721169+00:00", "trade", 5.2176, 20.0]
["2026-09-24T17:00:44.721247+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:44.721876+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:44.726426+00:00", "trade", 5.22, 21.0]
["2026-09-24T17:00:44.728675+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:44.738914+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:44.739038+00:00", "trade", 5.22, 21.0]
["2026-09-24T17:00:44.741882+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:00:44.747184+00:00", "trade", 5.22, 25.0]
["2026-09-24T17:00:44.753156+00:00", "trade", 5.22, 800.0]
["2026-09-24T17:00:44.753156+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:44.753255+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:44.753258+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:44.753263+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:00:44.753263+00:00", "trade", 5.22, 66.0]
["2026-09-24T17:00:44.753269+00:00", "trade", 5.22, 22.0]
["2026-09-24T17:00:44.753269+00:00", "trade", 5.22, 87.0]
["2026-09-24T17:00:44.753269+00:00", "trade", 5.22, 302.0]
["2026-09-24T17:00:44.753269+00:00", "trade", 5.22, 1.0]
["2026-09-24T17:00:44.753273+00:00", "trade", 5.22, 5.0]
["2026-09-24T17:00:44.753289+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:00:44.753298+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:00:44.753303+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:44.753313+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:44.753319+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:44.753399+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:44.753559+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:44.753745+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:44.753745+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:44.753745+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:44.753745+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:44.753750+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:44.753754+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:44.753754+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:44.753790+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:44.753815+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:44.753815+00:00", "trade", 5.22, 300.0]
["2026-09-24T17:00:44.753818+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:00:44.753821+00:00", "trade", 5.22, 15.0]
["2026-09-24T17:00:44.753854+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:44.753893+00:00", "trade", 5.22, 600.0]
["2026-09-24T17:00:44.753920+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:44.753920+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:44.754080+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:44.754120+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:44.754161+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:44.754161+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:44.754241+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:44.754269+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:00:44.754281+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:44.754413+00:00", "trade", 5.2195, 21.0]
["2026-09-24T17:00:44.754441+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:44.754446+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:44.754521+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:44.754654+00:00", "trade", 5.22, 16.0]
["2026-09-24T17:00:44.754762+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:44.755203+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:44.756936+00:00", "trade", 5.23, 13739.0]
["2026-09-24T17:00:44.758121+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:00:44.758184+00:00", "trade", 5.2283, 67.0]
["2026-09-24T17:00:44.758242+00:00", "trade", 5.2276, 36.0]
["2026-09-24T17:00:44.758242+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:00:44.758295+00:00", "trade", 5.224, 28.0]
["2026-09-24T17:00:44.758512+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:00:44.758590+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:00:44.758686+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:00:44.758882+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:44.758882+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:44.758887+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:44.759354+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:00:44.759357+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:00:44.759916+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:00:44.759991+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:00:44.760394+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:00:44.760397+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:00:44.760689+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:00:44.760909+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:00:44.761042+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:44.761082+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:44.761523+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:44.761865+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:00:44.761922+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:00:44.762525+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:44.763083+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:00:44.767590+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:00:44.776083+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:00:44.776958+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:00:44.783402+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:00:44.808219+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:44.808700+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:44.829357+00:00", "trade", 5.225, 300.0]
["2026-09-24T17:00:44.830708+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:44.937622+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:45.016730+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:45.212746+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:45.289894+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:45.494761+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:45.836233+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:45.836283+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:45.836740+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:45.837090+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:45.837117+00:00", "trade", 5.225, 400.0]
["2026-09-24T17:00:45.837191+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:45.837950+00:00", "trade", 5.225, 8.0]
["2026-09-24T17:00:45.837950+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:00:45.837965+00:00", "trade", 5.225, 92.0]
["2026-09-24T17:00:45.838407+00:00", "trade", 5.225, 8.0]
["2026-09-24T17:00:45.840253+00:00", "trade", 5.225, 5.0]
["2026-09-24T17:00:46.170263+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:46.170664+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:46.171140+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:47.156142+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:47.273616+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:49.634069+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:50.009035+00:00", "trade", 5.225, 300.0]
["2026-09-24T17:00:50.093657+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:50.806243+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:00:50.807774+00:00", "trade", 5.225, 3.0]
["2026-09-24T17:00:51.047916+00:00", "trade", 5.2286, 3.0]
["2026-09-24T17:00:51.067751+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:00:51.067808+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:00:51.067943+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:51.068307+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:00:51.068334+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:51.068427+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:00:51.068427+00:00", "trade", 5.225, 357.0]
["2026-09-24T17:00:51.068495+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:51.068495+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:51.068775+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:51.068815+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:51.068931+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:54.773745+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:54.976427+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:55.027608+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:58.522401+00:00", "trade", 5.225, 125.0]
["2026-09-24T17:00:58.773889+00:00", "trade", 5.225, 75.0]
["2026-09-24T17:01:00.002337+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:00.264471+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:00.808263+00:00", "trade", 5.225, 400.0]
["2026-09-24T17:01:00.811053+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:01:01.846301+00:00", "trade", 5.2291, 404.0]
["2026-09-24T17:01:05.241259+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:07.470574+00:00", "trade", 5.225, 21.0]
["2026-09-24T17:01:07.472123+00:00", "trade", 5.225, 131.0]
["2026-09-24T17:01:07.482780+00:00", "trade", 5.225, 300.0]
["2026-09-24T17:01:07.483234+00:00", "trade", 5.225, 457.0]
["2026-09-24T17:01:07.569263+00:00", "trade", 5.225, 121.0]
["2026-09-24T17:01:07.572096+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:07.572631+00:00", "trade", 5.225, 443.0]
["2026-09-24T17:01:07.573091+00:00", "trade", 5.225, 300.0]
["2026-09-24T17:01:07.574342+00:00", "trade", 5.2259, 20.0]
["2026-09-24T17:01:07.591006+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:07.649641+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:07.649696+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:10.305646+00:00", "trade", 5.2328, 1.0]
["2026-09-24T17:01:10.323995+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:11.022849+00:00", "trade", 5.225, 21.0]
["2026-09-24T17:01:11.024127+00:00", "trade", 5.225, 63.0]
["2026-09-24T17:01:14.372577+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:01:14.376035+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:01:16.963232+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:18.022379+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:01:19.182895+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:21.439714+00:00", "trade", 5.2262, 14.0]
["2026-09-24T17:01:21.439798+00:00", "trade", 5.2262, 3.0]
["2026-09-24T17:01:21.442327+00:00", "trade", 5.2249, 10.0]
["2026-09-24T17:01:24.863321+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:24.863772+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:26.484245+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:26.639633+00:00", "trade", 5.225, 121.0]
["2026-09-24T17:01:26.639870+00:00", "trade", 5.225, 4.0]
["2026-09-24T17:01:26.641389+00:00", "trade", 5.225, 400.0]
["2026-09-24T17:01:28.529083+00:00", "trade", 5.225, 29.0]
["2026-09-24T17:01:28.529705+00:00", "trade", 5.225, 58.0]
["2026-09-24T17:01:28.530460+00:00", "trade", 5.225, 42.0]
["2026-09-24T17:01:28.530463+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:01:28.532390+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:28.537057+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:01:28.646226+00:00", "trade", 5.2249, 15.0]
["2026-09-24T17:01:30.002366+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:37.575706+00:00", "trade", 5.2264, 7.0]
["2026-09-24T17:01:38.931637+00:00", "trade", 5.225, 121.0]
["2026-09-24T17:01:38.933573+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:01:38.934761+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:01:39.585180+00:00", "trade", 5.225, 56.0]
["2026-09-24T17:01:42.020611+00:00", "trade", 5.225, 150.0]
["2026-09-24T17:01:42.021823+00:00", "trade", 5.225, 150.0]
["2026-09-24T17:01:42.022043+00:00", "trade", 5.225, 150.0]
["2026-09-24T17:01:42.022106+00:00", "trade", 5.225, 78.0]
["2026-09-24T17:01:42.112753+00:00", "trade", 5.225, 400.0]
["2026-09-24T17:01:42.125023+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:01:42.141036+00:00", "trade", 5.225, 44.0]
["2026-09-24T17:01:42.266592+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:42.267489+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:42.267494+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:42.350331+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:42.531863+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:42.533806+00:00", "trade", 5.225, 457.0]
["2026-09-24T17:01:42.534384+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:42.723127+00:00", "trade", 5.225, 12.0]
["2026-09-24T17:01:43.013497+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:01:44.089181+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:44.196361+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:45.948758+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:45.949770+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:46.301406+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:46.790404+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:46.887633+00:00", "trade", 5.225, 188.0]
["2026-09-24T17:01:46.888322+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:46.995176+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:46.995262+00:00", "trade", 5.225, 8.0]
["2026-09-24T17:01:47.038474+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:47.183804+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:48.026007+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:48.026438+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:49.223269+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:49.224221+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:49.224236+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:49.590397+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:49.590843+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:49.607487+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:49.613612+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:50.665468+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:50.811520+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:50.811585+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:01:50.811633+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:01:50.811676+00:00", "trade", 5.23, 21.0]
["2026-09-24T17:01:50.811778+00:00", "trade", 5.23, 121.0]
["2026-09-24T17:01:50.811826+00:00", "trade", 5.23, 158.0]
["2026-09-24T17:01:50.811940+00:00", "trade", 5.23, 21.0]
["2026-09-24T17:01:50.812232+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:50.812593+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:50.813660+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:50.860206+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:51.441713+00:00", "trade", 5.2257, 15.0]
["2026-09-24T17:01:51.441815+00:00", "trade", 5.2257, 4.0]
["2026-09-24T17:01:53.166722+00:00", "trade", 5.2254, 13.0]
["2026-09-24T17:01:56.829874+00:00", "trade", 5.2201, 5.0]
["2026-09-24T17:01:57.986395+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:58.513391+00:00", "trade", 5.23, 25.0]
["2026-09-24T17:01:58.513414+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:58.513855+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:01:58.519742+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:01:58.665757+00:00", "trade", 5.2295, 7.0]
["2026-09-24T17:01:58.996412+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:00.002389+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:00.109158+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:00.109855+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:00.220448+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:00.935448+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:01.048682+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:01.071617+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:01.071657+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:01.828962+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:01.829007+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:02.680582+00:00", "trade", 5.225, 121.0]
["2026-09-24T17:02:02.680622+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:02.681060+00:00", "trade", 5.225, 300.0]
["2026-09-24T17:02:02.681630+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:03.585629+00:00", "trade", 5.225, 121.0]
["2026-09-24T17:02:03.593352+00:00", "trade", 5.23, 34.0]
["2026-09-24T17:02:03.593553+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:02:03.593631+00:00", "trade", 5.23, 21.0]
["2026-09-24T17:02:03.593640+00:00", "trade", 5.23, 21.0]
["2026-09-24T17:02:03.593715+00:00", "trade", 5.23, 21.0]
["2026-09-24T17:02:03.593779+00:00", "trade", 5.23, 37.0]
["2026-09-24T17:02:03.594425+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:03.594440+00:00", "trade", 5.23, 75.0]
["2026-09-24T17:02:03.594440+00:00", "trade", 5.23, 25.0]
["2026-09-24T17:02:03.594946+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:03.594946+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:03.595008+00:00", "trade", 5.23, 11.0]
["2026-09-24T17:02:03.596064+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:03.605076+00:00", "trade", 5.225, 162.0]
["2026-09-24T17:02:03.606324+00:00", "trade", 5.2262, 20.0]
["2026-09-24T17:02:03.609371+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:02:03.667609+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:03.897556+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:03.914942+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:04.358186+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:04.358893+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:04.360156+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:04.361845+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:04.373316+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:02:04.432197+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:04.439018+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:04.452335+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:04.533699+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:04.533799+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:04.580946+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:04.679866+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:04.681796+00:00", "trade", 5.225, 109.0]
["2026-09-24T17:02:04.681802+00:00", "trade", 5.225, 90.0]
["2026-09-24T17:02:04.691037+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:02:04.698447+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:02:04.700055+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:02:04.706698+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:02:04.715124+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:02:04.723893+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:02:04.732592+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:02:04.772218+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:02:04.772266+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:02:04.793508+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:02:04.794098+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:04.800828+00:00", "trade", 5.225, 10.0]
["2026-09-24T17:02:04.800844+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:04.800951+00:00", "trade", 5.22, 33.0]
["2026-09-24T17:02:04.800979+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:04.801370+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:04.801410+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:04.802167+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:04.849189+00:00", "trade", 5.22, 742.0]
["2026-09-24T17:02:04.849225+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:02:04.849225+00:00", "trade", 5.22, 300.0]
["2026-09-24T17:02:04.849229+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:02:04.849229+00:00", "trade", 5.22, 20.0]
["2026-09-24T17:02:04.849255+00:00", "trade", 5.22, 400.0]
["2026-09-24T17:02:04.849258+00:00", "trade", 5.22, 7.0]
["2026-09-24T17:02:04.849589+00:00", "trade", 5.22, 41.0]
["2026-09-24T17:02:04.849652+00:00", "trade", 5.22, 58.0]
["2026-09-24T17:02:04.849675+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:04.849976+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:04.850506+00:00", "trade", 5.22, 6.0]
["2026-09-24T17:02:04.850524+00:00", "trade", 5.2238, 20.0]
["2026-09-24T17:02:04.851300+00:00", "trade", 5.22, 1.0]
["2026-09-24T17:02:04.877401+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:04.953236+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:02:04.968076+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:05.312385+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:05.519498+00:00", "trade", 5.2227, 20.0]
["2026-09-24T17:02:05.572544+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:05.574122+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:05.721223+00:00", "trade", 5.22, 400.0]
["2026-09-24T17:02:05.723693+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:05.727550+00:00", "trade", 5.22, 300.0]
["2026-09-24T17:02:05.732068+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:05.858203+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:05.977522+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:06.423940+00:00", "trade", 5.2297, 100.0]
["2026-09-24T17:02:06.625485+00:00", "trade", 5.2288, 100.0]
["2026-09-24T17:02:08.651129+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:09.522716+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:09.522721+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:09.523223+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:09.523674+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:09.524591+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:09.525794+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:09.526230+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:09.681614+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:09.685473+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:09.791390+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:10.365466+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:02:11.199054+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:02:11.458299+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:11.501336+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:11.907441+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:11.908163+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:11.908329+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:11.908810+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:11.908925+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:11.915491+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:11.928893+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:12.040348+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:13.121964+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:13.161175+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:02:13.161734+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:13.162215+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:13.162511+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:13.162656+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:13.182965+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:13.183451+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:13.183897+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:13.184343+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:13.252330+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:13.802047+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:14.025558+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:14.213129+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:15.129989+00:00", "trade", 5.2288, 4.0]
["2026-09-24T17:02:15.256187+00:00", "trade", 5.225, 20.0]
["2026-09-24T17:02:17.072157+00:00", "trade", 5.245, 39.0]
["2026-09-24T17:02:21.443709+00:00", "trade", 5.2232, 6.0]
["2026-09-24T17:02:24.201663+00:00", "trade", 5.225, 400.0]
["2026-09-24T17:02:24.248526+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:24.249523+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:24.400462+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:24.433751+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:24.564843+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:24.565780+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:26.433131+00:00", "trade", 5.22, 3.0]
["2026-09-24T17:02:26.433687+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:26.435411+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:27.512281+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:27.512747+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:27.846542+00:00", "trade", 5.2285, 200.0]
["2026-09-24T17:02:27.849588+00:00", "trade", 5.2285, 4.0]
["2026-09-24T17:02:28.525178+00:00", "trade", 5.225, 25.0]
["2026-09-24T17:02:28.532194+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:02:30.002417+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:30.249545+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:33.725873+00:00", "trade", 5.2283, 8.0]
["2026-09-24T17:02:34.851702+00:00", "trade", 5.2222, 7.0]
["2026-09-24T17:02:35.520706+00:00", "trade", 5.2221, 8.0]
["2026-09-24T17:02:36.477113+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:36.562421+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:36.601668+00:00", "trade", 5.225, 400.0]
["2026-09-24T17:02:36.601788+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:02:36.602767+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:36.602842+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:36.602862+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:36.603714+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:36.603719+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:37.104239+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:37.151296+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:37.152133+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:37.258285+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:37.997804+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:39.189277+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:39.348966+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:39.349448+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:39.631142+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:39.826326+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:39.885101+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:39.885542+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:39.983455+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:40.136985+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:40.166270+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:40.279314+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:40.422755+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:40.553355+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:40.560803+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:40.687604+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:40.688235+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:02:40.688286+00:00", "trade", 5.225, 300.0]
["2026-09-24T17:02:40.688379+00:00", "trade", 5.225, 300.0]
["2026-09-24T17:02:40.689163+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:40.689203+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:40.689644+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:40.716613+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:40.765043+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:40.765089+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:40.766251+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:40.766281+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:40.766332+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:40.766878+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:43.027061+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:02:45.008668+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:02:45.009681+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:45.012821+00:00", "trade", 5.22, 97.0]
["2026-09-24T17:02:45.012861+00:00", "trade", 5.22, 93.0]
["2026-09-24T17:02:45.012863+00:00", "trade", 5.22, 10.0]
["2026-09-24T17:02:45.012863+00:00", "trade", 5.22, 87.0]
["2026-09-24T17:02:45.012866+00:00", "trade", 5.22, 594.0]
["2026-09-24T17:02:45.013330+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:45.013365+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:45.020201+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:45.129166+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:45.313905+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:45.314386+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:45.387479+00:00", "trade", 5.2246, 8.0]
["2026-09-24T17:02:45.467540+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:45.468071+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:46.018971+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:46.190549+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:46.531415+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:46.713322+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:46.878259+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:47.020568+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:47.051872+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:47.168830+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:47.201122+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:47.302112+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:47.302553+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:47.486927+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:47.589210+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:47.733373+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:47.749481+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:47.851288+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:48.006884+00:00", "trade", 5.2289, 100.0]
["2026-09-24T17:02:48.035992+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:48.104637+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:02:49.841447+00:00", "trade", 5.2277, 6.0]
["2026-09-24T17:02:50.806661+00:00", "trade", 5.225, 121.0]
["2026-09-24T17:02:50.806694+00:00", "trade", 5.225, 21.0]
["2026-09-24T17:02:50.806758+00:00", "trade", 5.225, 279.0]
["2026-09-24T17:02:50.806788+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:02:50.807653+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:50.808089+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:51.445702+00:00", "trade", 5.2236, 3.0]
["2026-09-24T17:02:52.065737+00:00", "trade", 5.2276, 1.0]
["2026-09-24T17:02:52.086619+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:02:53.913673+00:00", "trade", 5.22, 27.0]
["2026-09-24T17:02:53.914179+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:54.051932+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:54.159703+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:54.214198+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:02:54.950078+00:00", "trade", 5.2417, 100.0]
["2026-09-24T17:02:56.948949+00:00", "trade", 5.2276, 5.0]
["2026-09-24T17:02:58.473190+00:00", "trade", 5.225, 30.0]
["2026-09-24T17:02:58.479724+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:02:58.481103+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:00.002456+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:01.135530+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:01.135996+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:01.327216+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:01.353533+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:01.353533+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:01.504252+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:01.504693+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:01.833794+00:00", "trade", 5.2236, 47.0]
["2026-09-24T17:03:01.834833+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:02.093598+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:02.173587+00:00", "trade", 5.225, 4.0]
["2026-09-24T17:03:02.173590+00:00", "trade", 5.225, 453.0]
["2026-09-24T17:03:02.256567+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:03:02.256858+00:00", "trade", 5.225, 342.0]
["2026-09-24T17:03:02.257573+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:02.258106+00:00", "trade", 5.2237, 20.0]
["2026-09-24T17:03:03.223650+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:03.224196+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:03.829045+00:00", "trade", 5.225, 101.0]
["2026-09-24T17:03:03.829681+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:04.802408+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:03:04.853704+00:00", "trade", 5.2238, 17.0]
["2026-09-24T17:03:05.625664+00:00", "trade", 5.225, 21.0]
["2026-09-24T17:03:05.626554+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:03:05.626888+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:03:05.627074+00:00", "trade", 5.225, 300.0]
["2026-09-24T17:03:05.632631+00:00", "trade", 5.225, 147.0]
["2026-09-24T17:03:05.747721+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:03:05.748629+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:05.748649+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:05.767950+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:05.825572+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.131711+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.140688+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:03:12.140773+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.211221+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:03:12.211426+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.259571+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.355153+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:03:12.355155+00:00", "trade", 5.225, 457.0]
["2026-09-24T17:03:12.355158+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:03:12.366026+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:03:12.438711+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.461165+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.569682+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:03:12.570585+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.611978+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.623221+00:00", "trade", 5.22, 117.0]
["2026-09-24T17:03:12.623230+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.623251+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:03:12.623290+00:00", "trade", 5.22, 1700.0]
["2026-09-24T17:03:12.623338+00:00", "trade", 5.22, 1200.0]
["2026-09-24T17:03:12.623357+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:03:12.623937+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.624167+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.624548+00:00", "trade", 5.2229, 22.0]
["2026-09-24T17:03:12.624614+00:00", "trade", 5.2222, 21.0]
["2026-09-24T17:03:12.633659+00:00", "trade", 5.22, 3.0]
["2026-09-24T17:03:12.633683+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:03:12.633690+00:00", "trade", 5.22, 300.0]
["2026-09-24T17:03:12.633690+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:03:12.633690+00:00", "trade", 5.22, 558.0]
["2026-09-24T17:03:12.633690+00:00", "trade", 5.22, 95.0]
["2026-09-24T17:03:12.633692+00:00", "trade", 5.22, 842.0]
["2026-09-24T17:03:12.633695+00:00", "trade", 5.22, 191.0]
["2026-09-24T17:03:12.633695+00:00", "trade", 5.22, 600.0]
["2026-09-24T17:03:12.633698+00:00", "trade", 5.22, 10.0]
["2026-09-24T17:03:12.633698+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:03:12.633720+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:03:12.633720+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:03:12.633786+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:03:12.633789+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:03:12.633789+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:03:12.633835+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:03:12.633835+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:03:12.633840+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:03:12.633855+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:03:12.633860+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:03:12.633860+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:03:12.633891+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:03:12.633916+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:03:12.633956+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:03:12.633961+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:03:12.633981+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:03:12.633987+00:00", "trade", 5.22, 400.0]
["2026-09-24T17:03:12.633987+00:00", "trade", 5.22, 1400.0]
["2026-09-24T17:03:12.633990+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:03:12.633993+00:00", "trade", 5.22, 400.0]
["2026-09-24T17:03:12.633993+00:00", "trade", 5.22, 700.0]
["2026-09-24T17:03:12.633996+00:00", "trade", 5.22, 10.0]
["2026-09-24T17:03:12.634023+00:00", "trade", 5.22, 400.0]
["2026-09-24T17:03:12.634076+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:03:12.634096+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:03:12.634116+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:03:12.634162+00:00", "trade", 5.22, 85.0]
["2026-09-24T17:03:12.634162+00:00", "trade", 5.22, 6.0]
["2026-09-24T17:03:12.634168+00:00", "trade", 5.22, 7.0]
["2026-09-24T17:03:12.634168+00:00", "trade", 5.22, 10.0]
["2026-09-24T17:03:12.634168+00:00", "trade", 5.22, 3.0]
["2026-09-24T17:03:12.634170+00:00", "trade", 5.22, 87.0]
["2026-09-24T17:03:12.634176+00:00", "trade", 5.22, 69.0]
["2026-09-24T17:03:12.634176+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:03:12.634176+00:00", "trade", 5.22, 75.0]
["2026-09-24T17:03:12.634237+00:00", "trade", 5.22, 126.0]
["2026-09-24T17:03:12.634267+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.634301+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.634306+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.634306+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.634317+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.634330+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:03:12.634339+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:03:12.634342+00:00", "trade", 5.22, 23.0]
["2026-09-24T17:03:12.634348+00:00", "trade", 5.22, 237.0]
["2026-09-24T17:03:12.634348+00:00", "trade", 5.22, 8.0]
["2026-09-24T17:03:12.634352+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.634352+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.634369+00:00", "trade", 5.22, 136.0]
["2026-09-24T17:03:12.634417+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.634651+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:03:12.634667+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.634743+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.634778+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.634798+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.634843+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.634863+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.634938+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.634938+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.634943+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.634983+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.634985+00:00", "trade", 5.2204, 21.0]
["2026-09-24T17:03:12.635023+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.635048+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.635048+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.635063+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.635184+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.635247+00:00", "trade", 5.2203, 21.0]
["2026-09-24T17:03:12.635259+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.635379+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.635412+00:00", "trade", 5.22, 20.0]
["2026-09-24T17:03:12.636056+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.636216+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.637003+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.639652+00:00", "trade", 5.2191, 195.0]
["2026-09-24T17:03:12.641986+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:03:12.642614+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:03:12.643989+00:00", "trade", 5.215, 200.0]
["2026-09-24T17:03:12.644545+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:03:12.644603+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:03:12.644605+00:00", "trade", 5.215, 300.0]
["2026-09-24T17:03:12.644615+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:03:12.644615+00:00", "trade", 5.22, 600.0]
["2026-09-24T17:03:12.644617+00:00", "trade", 5.22, 400.0]
["2026-09-24T17:03:12.644701+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.645017+00:00", "trade", 5.22, 400.0]
["2026-09-24T17:03:12.645170+00:00", "trade", 5.22, 400.0]
["2026-09-24T17:03:12.645293+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.645358+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.645373+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:03:12.645373+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:03:12.645378+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:03:12.645378+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:03:12.645388+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:03:12.645443+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:03:12.645444+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:03:12.645444+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:03:12.645448+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.645448+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.645448+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.645543+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.645546+00:00", "trade", 5.215, 150.0]
["2026-09-24T17:03:12.645548+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.645709+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.645709+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.645709+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.645729+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.645729+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.645729+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.645749+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.645784+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.645784+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.645784+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.645804+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.645809+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.645814+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.645880+00:00", "trade", 5.219, 20.0]
["2026-09-24T17:03:12.645894+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.646135+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.646230+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.646230+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.646260+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.646260+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.646260+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.646418+00:00", "trade", 5.2188, 21.0]
["2026-09-24T17:03:12.647307+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.650511+00:00", "trade", 5.22, 19.0]
["2026-09-24T17:03:12.683758+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:03:12.723754+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.739950+00:00", "trade", 5.22, 18.0]
["2026-09-24T17:03:12.740449+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.986018+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:12.986459+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:13.424149+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:03:13.450413+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:03:13.460803+00:00", "trade", 5.22, 88.0]
["2026-09-24T17:03:13.528077+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:13.528077+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:13.532848+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:03:13.533979+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:03:13.535082+00:00", "trade", 5.22, 150.0]
["2026-09-24T17:03:13.548687+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:03:13.554217+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:03:13.555465+00:00", "trade", 5.221, 20.0]
["2026-09-24T17:03:13.561404+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:03:13.590523+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:03:13.606532+00:00", "trade", 5.22, 4876.0]
["2026-09-24T17:03:13.607810+00:00", "trade", 5.2207, 36.0]
["2026-09-24T17:03:13.607870+00:00", "trade", 5.2207, 32.0]
["2026-09-24T17:03:13.627369+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:03:13.627432+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:03:13.627432+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:03:13.627919+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:03:13.627997+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:03:13.628027+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:03:13.628036+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:03:13.628072+00:00", "trade", 5.225, 457.0]
["2026-09-24T17:03:13.628121+00:00", "trade", 5.225, 457.0]
["2026-09-24T17:03:13.628375+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:13.628479+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:03:13.628479+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:03:13.628839+00:00", "trade", 5.225, 21.0]
["2026-09-24T17:03:13.640654+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:03:13.657741+00:00", "trade", 5.225, 85.0]
["2026-09-24T17:03:13.663452+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:03:13.664105+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:13.664228+00:00", "trade", 5.225, 105.0]
["2026-09-24T17:03:13.664664+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:03:13.665318+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:13.666790+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:03:13.682599+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:13.705158+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:13.759878+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:13.940102+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:14.406561+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:14.648737+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:14.648802+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:14.671710+00:00", "trade", 5.2299, 3495.0]
["2026-09-24T17:03:14.672961+00:00", "trade", 5.2276, 33.0]
["2026-09-24T17:03:14.673045+00:00", "trade", 5.2276, 26.0]
["2026-09-24T17:03:14.728872+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:14.767247+00:00", "trade", 5.225, 32.0]
["2026-09-24T17:03:15.201902+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:15.201992+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:15.236651+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:03:15.729020+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:15.729075+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:16.300524+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:16.300529+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:16.301511+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:16.302070+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:03:16.303115+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:16.304283+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:16.310168+00:00", "trade", 5.225, 33.0]
["2026-09-24T17:03:16.359850+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:16.368846+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:16.368922+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:16.449749+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:16.682302+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:16.682307+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:16.728903+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:16.729093+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:17.378987+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:03:17.379066+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:03:17.379096+00:00", "trade", 5.225, 154.0]
["2026-09-24T17:03:17.379938+00:00", "trade", 5.225, 46.0]
["2026-09-24T17:03:17.381237+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:03:17.381297+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:03:17.382016+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:17.382121+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:17.383118+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:17.392255+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:17.728800+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:17.729722+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:17.768966+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:17.886816+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:18.015407+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:18.015497+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:18.016454+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:19.676140+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:19.692580+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:19.693522+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:20.337368+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:03:20.574983+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:20.895395+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:20.913733+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:22.742767+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:22.745942+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:03:23.135281+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:23.135290+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:23.135857+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:23.151955+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:23.152055+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:23.225099+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:24.092977+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:03:24.100369+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:03:24.100369+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:03:24.100371+00:00", "trade", 5.23, 80.0]
["2026-09-24T17:03:24.100374+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:03:24.100400+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:03:24.100425+00:00", "trade", 5.23, 700.0]
["2026-09-24T17:03:24.100425+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:03:24.100430+00:00", "trade", 5.23, 4.0]
["2026-09-24T17:03:24.100430+00:00", "trade", 5.23, 3.0]
["2026-09-24T17:03:24.100435+00:00", "trade", 5.23, 4.0]
["2026-09-24T17:03:24.100435+00:00", "trade", 5.23, 3.0]
["2026-09-24T17:03:24.100435+00:00", "trade", 5.23, 19.0]
["2026-09-24T17:03:24.100436+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:03:24.100438+00:00", "trade", 5.23, 20.0]
["2026-09-24T17:03:24.100440+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:03:24.100440+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:03:24.100441+00:00", "trade", 5.23, 5.0]
["2026-09-24T17:03:24.100441+00:00", "trade", 5.23, 158.0]
["2026-09-24T17:03:24.100444+00:00", "trade", 5.23, 10.0]
["2026-09-24T17:03:24.100444+00:00", "trade", 5.23, 4.0]
["2026-09-24T17:03:24.100444+00:00", "trade", 5.23, 2.0]
["2026-09-24T17:03:24.100450+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:03:24.100450+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:03:24.100450+00:00", "trade", 5.23, 142.0]
["2026-09-24T17:03:24.100450+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:03:24.100450+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:03:24.100453+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:03:24.100453+00:00", "trade", 5.23, 4.0]
["2026-09-24T17:03:24.100456+00:00", "trade", 5.23, 4.0]
["2026-09-24T17:03:24.100456+00:00", "trade", 5.23, 300.0]
["2026-09-24T17:03:24.100458+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:03:24.100458+00:00", "trade", 5.23, 300.0]
["2026-09-24T17:03:24.100486+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:03:24.100486+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:03:24.100486+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:03:24.100521+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:03:24.100556+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:03:24.100591+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:03:24.100611+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:03:24.100660+00:00", "trade", 5.23, 155.0]
["2026-09-24T17:03:24.100690+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:03:24.100694+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:03:24.100726+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:03:24.100756+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:03:24.100841+00:00", "trade", 5.23, 40.0]
["2026-09-24T17:03:24.100841+00:00", "trade", 5.23, 8.0]
["2026-09-24T17:03:24.100844+00:00", "trade", 5.23, 23.0]
["2026-09-24T17:03:24.100846+00:00", "trade", 5.23, 116.0]
["2026-09-24T17:03:24.100865+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:03:24.100865+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:03:24.100868+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:03:24.101027+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:03:24.101201+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:03:24.101240+00:00", "trade", 5.23, 300.0]
["2026-09-24T17:03:24.101272+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:24.101328+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:24.101333+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:24.101393+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:24.101393+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:24.101393+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:24.101428+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:24.101428+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:24.101513+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:24.101553+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:24.101794+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:24.101794+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:24.101818+00:00", "trade", 5.2286, 20.0]
["2026-09-24T17:03:24.101834+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:24.101914+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:24.102116+00:00", "trade", 5.229, 21.0]
["2026-09-24T17:03:24.102310+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:24.102350+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:24.103117+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:24.108629+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:03:24.112998+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:03:24.195265+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:03:24.202097+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:03:24.202097+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:03:24.203024+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:24.203090+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:03:24.203105+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:24.203141+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:03:24.203216+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:03:24.203282+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:03:24.203336+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:03:24.203506+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:24.203529+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:03:24.204187+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:24.204584+00:00", "trade", 5.2324, 20.0]
["2026-09-24T17:03:24.204623+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:24.204653+00:00", "trade", 5.2268, 20.0]
["2026-09-24T17:03:24.222194+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:03:24.279511+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:24.279561+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:24.281031+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:24.281105+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:24.281606+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:24.283597+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:03:24.291464+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:03:24.299264+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:03:24.429493+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:24.448606+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:03:25.333217+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:25.336855+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:25.398682+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:26.239366+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:26.406664+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:26.507364+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:26.508181+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:26.616220+00:00", "trade", 5.235, 20.0]
["2026-09-24T17:03:26.883227+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:27.434433+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:27.435916+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:27.538430+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:27.539187+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:27.628900+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:27.630098+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:27.740461+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:27.741258+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:28.297275+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:28.353398+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:28.478866+00:00", "trade", 5.235, 25.0]
["2026-09-24T17:03:28.485308+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:03:28.777752+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:28.777752+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:28.813282+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:28.813723+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:28.922872+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:28.923278+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:29.078953+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:29.079409+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:29.781519+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:29.781955+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:29.933154+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:29.933591+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:30.002485+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:30.149038+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:30.149474+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:30.149494+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:30.154035+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:32.000290+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:32.743747+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:33.034679+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:33.035130+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:33.760490+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:33.773451+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:34.047026+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:35.224641+00:00", "trade", 5.235, 400.0]
["2026-09-24T17:03:35.421509+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:35.422191+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:35.431593+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:35.497019+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:35.875689+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:36.230338+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:37.101855+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.264195+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:03:40.264908+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:03:40.378614+00:00", "trade", 5.23, 2000.0]
["2026-09-24T17:03:40.378624+00:00", "trade", 5.23, 8.0]
["2026-09-24T17:03:40.378624+00:00", "trade", 5.23, 1500.0]
["2026-09-24T17:03:40.378629+00:00", "trade", 5.23, 500.0]
["2026-09-24T17:03:40.378636+00:00", "trade", 5.23, 500.0]
["2026-09-24T17:03:40.378636+00:00", "trade", 5.23, 147.0]
["2026-09-24T17:03:40.378639+00:00", "trade", 5.23, 300.0]
["2026-09-24T17:03:40.378660+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:03:40.378663+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:03:40.378669+00:00", "trade", 5.23, 3.0]
["2026-09-24T17:03:40.378669+00:00", "trade", 5.23, 7.0]
["2026-09-24T17:03:40.378672+00:00", "trade", 5.23, 223.0]
["2026-09-24T17:03:40.378687+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:03:40.378687+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.378690+00:00", "trade", 5.23, 237.0]
["2026-09-24T17:03:40.378692+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.378692+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.378693+00:00", "trade", 5.23, 1500.0]
["2026-09-24T17:03:40.378696+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:03:40.378702+00:00", "trade", 5.23, 600.0]
["2026-09-24T17:03:40.378708+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:03:40.378762+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.378882+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:03:40.378887+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:03:40.378997+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:03:40.379002+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.379128+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.379208+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.379218+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.379228+00:00", "trade", 5.23, 6.0]
["2026-09-24T17:03:40.379348+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.379348+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.379378+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.379393+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.379403+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.379494+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.379504+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.379574+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.379604+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.379679+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.379704+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.379724+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.379750+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.379750+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.379865+00:00", "trade", 5.2328, 26.0]
["2026-09-24T17:03:40.379869+00:00", "trade", 5.225, 457.0]
["2026-09-24T17:03:40.379871+00:00", "trade", 5.225, 457.0]
["2026-09-24T17:03:40.379874+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.379875+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:03:40.379875+00:00", "trade", 5.23, 147.0]
["2026-09-24T17:03:40.379877+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:03:40.379880+00:00", "trade", 5.23, 87.0]
["2026-09-24T17:03:40.379880+00:00", "trade", 5.23, 108.0]
["2026-09-24T17:03:40.379887+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:03:40.379887+00:00", "trade", 5.23, 108.0]
["2026-09-24T17:03:40.379887+00:00", "trade", 5.23, 123.0]
["2026-09-24T17:03:40.379887+00:00", "trade", 5.23, 310.0]
["2026-09-24T17:03:40.379890+00:00", "trade", 5.23, 500.0]
["2026-09-24T17:03:40.379890+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:03:40.379892+00:00", "trade", 5.23, 245.0]
["2026-09-24T17:03:40.379892+00:00", "trade", 5.23, 129.0]
["2026-09-24T17:03:40.379902+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:03:40.379920+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:03:40.379920+00:00", "trade", 5.23, 492.0]
["2026-09-24T17:03:40.379926+00:00", "trade", 5.23, 500.0]
["2026-09-24T17:03:40.379929+00:00", "trade", 5.2315, 27.0]
["2026-09-24T17:03:40.379929+00:00", "trade", 5.23, 600.0]
["2026-09-24T17:03:40.379932+00:00", "trade", 5.23, 484.0]
["2026-09-24T17:03:40.379932+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:03:40.379941+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:03:40.379945+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.379945+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.379950+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.379974+00:00", "trade", 5.23, 340.0]
["2026-09-24T17:03:40.379989+00:00", "trade", 5.23, 52.0]
["2026-09-24T17:03:40.379990+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.379992+00:00", "trade", 5.23, 21.0]
["2026-09-24T17:03:40.379998+00:00", "trade", 5.23, 271.0]
["2026-09-24T17:03:40.380001+00:00", "trade", 5.23, 186.0]
["2026-09-24T17:03:40.380026+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:03:40.380031+00:00", "trade", 5.23, 108.0]
["2026-09-24T17:03:40.380031+00:00", "trade", 5.23, 306.0]
["2026-09-24T17:03:40.380031+00:00", "trade", 5.23, 500.0]
["2026-09-24T17:03:40.380034+00:00", "trade", 5.23, 182.0]
["2026-09-24T17:03:40.380049+00:00", "trade", 5.23, 23.0]
["2026-09-24T17:03:40.380052+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:03:40.380060+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.380060+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.380061+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:03:40.380065+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.380065+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.380082+00:00", "trade", 5.23, 301.0]
["2026-09-24T17:03:40.380089+00:00", "trade", 5.23, 48.0]
["2026-09-24T17:03:40.380095+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.380100+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.380100+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.380109+00:00", "trade", 5.225, 173.0]
["2026-09-24T17:03:40.380116+00:00", "trade", 5.225, 284.0]
["2026-09-24T17:03:40.380120+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.380120+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.380134+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:03:40.380140+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:03:40.380140+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:03:40.380140+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:03:40.380146+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:03:40.380146+00:00", "trade", 5.23, 485.0]
["2026-09-24T17:03:40.380190+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.380235+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:03:40.380280+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:03:40.380280+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:03:40.380285+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.380285+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.380301+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.380310+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.380341+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.380371+00:00", "trade", 5.23, 171.0]
["2026-09-24T17:03:40.380416+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.380431+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.380446+00:00", "trade", 5.23, 700.0]
["2026-09-24T17:03:40.380458+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:03:40.380467+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:03:40.380516+00:00", "trade", 5.23, 35.0]
["2026-09-24T17:03:40.380521+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.380521+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.380551+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.380560+00:00", "trade", 5.23, 29.0]
["2026-09-24T17:03:40.380659+00:00", "trade", 5.23, 143.0]
["2026-09-24T17:03:40.380757+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.380787+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.380822+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.380842+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.380873+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.380902+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.380917+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.381092+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.381107+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.381112+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.381198+00:00", "trade", 5.2288, 20.0]
["2026-09-24T17:03:40.381198+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.381252+00:00", "trade", 5.2291, 20.0]
["2026-09-24T17:03:40.381336+00:00", "trade", 5.23, 21.0]
["2026-09-24T17:03:40.381390+00:00", "trade", 5.23, 20.0]
["2026-09-24T17:03:40.381438+00:00", "trade", 5.2302, 20.0]
["2026-09-24T17:03:40.381492+00:00", "trade", 5.2295, 21.0]
["2026-09-24T17:03:40.382761+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.383944+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.385408+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.396068+00:00", "trade", 5.235, 93.0]
["2026-09-24T17:03:40.401093+00:00", "trade", 5.23, 11.0]
["2026-09-24T17:03:40.417942+00:00", "trade", 5.235, 93.0]
["2026-09-24T17:03:40.418417+00:00", "trade", 5.235, 7.0]
["2026-09-24T17:03:40.431850+00:00", "trade", 5.235, 28.0]
["2026-09-24T17:03:40.433197+00:00", "trade", 5.235, 65.0]
["2026-09-24T17:03:40.457249+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.457997+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:03:40.458166+00:00", "trade", 5.235, 93.0]
["2026-09-24T17:03:40.458935+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:03:40.459429+00:00", "trade", 5.235, 57.0]
["2026-09-24T17:03:40.459462+00:00", "trade", 5.235, 148.0]
["2026-09-24T17:03:40.475781+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:03:40.480834+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.495389+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.495481+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:03:40.723904+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:03:40.724244+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:03:40.724524+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:40.741472+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:03:40.746199+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:03:40.749285+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:03:40.755657+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:03:40.766684+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:03:41.058227+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:41.210371+00:00", "trade", 5.235, 457.0]
["2026-09-24T17:03:41.211357+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:41.218250+00:00", "trade", 5.23, 457.0]
["2026-09-24T17:03:41.351996+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:03:41.352923+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:41.361372+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:03:41.391002+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:03:41.391005+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:03:41.392325+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:03:41.397930+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:03:41.452257+00:00", "trade", 5.23, 4786.0]
["2026-09-24T17:03:41.519414+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:41.528816+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:41.529082+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:41.529318+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:41.530064+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:46.105892+00:00", "trade", 5.2268, 1.0]
["2026-09-24T17:03:47.821489+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:49.590352+00:00", "trade", 5.235, 500.0]
["2026-09-24T17:03:50.892093+00:00", "trade", 5.2269, 42.0]
["2026-09-24T17:03:52.988477+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:03:53.327193+00:00", "trade", 5.2269, 4.0]
["2026-09-24T17:03:56.422410+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:56.458080+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:56.463854+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:56.651650+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:56.651685+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:56.652507+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:56.652933+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:56.653389+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:56.670204+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:56.703308+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:56.796124+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:56.859170+00:00", "trade", 5.23, 300.0]
["2026-09-24T17:03:56.859296+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:03:56.859873+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:03:56.863328+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:56.864241+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:56.971937+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:57.069429+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:57.388025+00:00", "trade", 5.2271, 300.0]
["2026-09-24T17:03:57.431385+00:00", "trade", 5.2272, 1.0]
["2026-09-24T17:03:57.622303+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:57.728601+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:57.742319+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:57.843464+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:57.848882+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:58.468470+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:58.480684+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:58.533924+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:03:58.533924+00:00", "trade", 5.235, 25.0]
["2026-09-24T17:03:58.858654+00:00", "trade", 5.235, 20.0]
["2026-09-24T17:03:59.370791+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:03:59.876102+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:04:00.002513+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:04:00.640487+00:00", "trade", 5.227, 104.0]
["2026-09-24T17:04:02.374834+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:04:02.387623+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:04:02.388757+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:04:02.445998+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:04:04.200980+00:00", "trade", 5.2315, 3495.0]
["2026-09-24T17:04:06.022692+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:04:06.189990+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:04:06.190050+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:04:06.190363+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:04:06.191338+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:04:06.196636+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:04:07.181754+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:04:07.181833+00:00", "trade", 5.23, 3.0]
["2026-09-24T17:04:07.183628+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:04:07.183663+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:04:07.197130+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:04:07.197636+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:04:08.155178+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:04:08.159213+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:04:08.508632+00:00", "trade", 5.235, 400.0]
["2026-09-24T17:04:09.128056+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:04:09.173560+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:04:09.481662+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:04:09.559116+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:04:09.646108+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:04:09.656809+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:04:10.149183+00:00", "trade", 5.2267, 4.0]
["2026-09-24T17:04:11.067643+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:04:11.114785+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:04:11.344376+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:04:11.344867+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:04:12.144127+00:00", "trade", 5.23, 1.0]
["2026-09-24T17:04:12.144190+00:00", "trade", 5.23, 58.0]
["2026-09-24T17:04:12.145029+00:00", "trade", 5.23, 13.0]
["2026-09-24T17:04:12.145606+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:04:12.146969+00:00", "trade", 5.23, 20.0]
["2026-09-24T17:04:12.146972+00:00", "trade", 5.23, 12.0]
["2026-09-24T17:04:12.146975+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:04:12.146975+00:00", "trade", 5.23, 174.0]
["2026-09-24T17:04:12.146978+00:00", "trade", 5.23, 900.0]
["2026-09-24T17:04:12.146981+00:00", "trade", 5.23, 800.0]
["2026-09-24T17:04:12.146987+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:04:12.146990+00:00", "trade", 5.23, 300.0]
["2026-09-24T17:04:12.146996+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:04:12.147002+00:00", "trade", 5.23, 976.0]
["2026-09-24T17:04:12.147005+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:04:12.147008+00:00", "trade", 5.23, 800.0]
["2026-09-24T17:04:12.147008+00:00", "trade", 5.23, 800.0]
["2026-09-24T17:04:12.147011+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:04:12.147014+00:00", "trade", 5.23, 300.0]
["2026-09-24T17:04:12.147014+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:04:12.147020+00:00", "trade", 5.23, 700.0]
["2026-09-24T17:04:12.147023+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:04:12.147027+00:00", "trade", 5.23, 83.0]
["2026-09-24T17:04:12.147027+00:00", "trade", 5.23, 10.0]
["2026-09-24T17:04:12.147032+00:00", "trade", 5.23, 300.0]
["2026-09-24T17:04:12.147035+00:00", "trade", 5.23, 23.0]
["2026-09-24T17:04:12.147060+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:04:12.147180+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:04:12.147200+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:04:12.147200+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:04:12.147205+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:04:12.147220+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:04:12.147225+00:00", "trade", 5.23, 485.0]
["2026-09-24T17:04:12.147225+00:00", "trade", 5.23, 310.0]
["2026-09-24T17:04:12.147225+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:04:12.147225+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:04:12.147225+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:04:12.147230+00:00", "trade", 5.23, 182.0]
["2026-09-24T17:04:12.147230+00:00", "trade", 5.23, 135.0]
["2026-09-24T17:04:12.147230+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:04:12.147230+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:04:12.147234+00:00", "trade", 5.23, 340.0]
["2026-09-24T17:04:12.147234+00:00", "trade", 5.23, 186.0]
["2026-09-24T17:04:12.147240+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:12.147241+00:00", "trade", 5.23, 4.0]
["2026-09-24T17:04:12.147241+00:00", "trade", 5.23, 3.0]
["2026-09-24T17:04:12.147241+00:00", "trade", 5.23, 8.0]
["2026-09-24T17:04:12.147245+00:00", "trade", 5.23, 4.0]
["2026-09-24T17:04:12.147245+00:00", "trade", 5.23, 4.0]
["2026-09-24T17:04:12.147249+00:00", "trade", 5.23, 4.0]
["2026-09-24T17:04:12.147249+00:00", "trade", 5.23, 4.0]
["2026-09-24T17:04:12.147251+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:12.147255+00:00", "trade", 5.23, 8.0]
["2026-09-24T17:04:12.147255+00:00", "trade", 5.23, 7.0]
["2026-09-24T17:04:12.147259+00:00", "trade", 5.23, 5.0]
["2026-09-24T17:04:12.147259+00:00", "trade", 5.23, 4.0]
["2026-09-24T17:04:12.147263+00:00", "trade", 5.23, 7.0]
["2026-09-24T17:04:12.147263+00:00", "trade", 5.23, 3.0]
["2026-09-24T17:04:12.147263+00:00", "trade", 5.23, 4.0]
["2026-09-24T17:04:12.147266+00:00", "trade", 5.23, 1.0]
["2026-09-24T17:04:12.147270+00:00", "trade", 5.23, 300.0]
["2026-09-24T17:04:12.147280+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:12.147315+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:12.147341+00:00", "trade", 5.23, 6.0]
["2026-09-24T17:04:12.147362+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:12.147370+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:12.147401+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:04:12.147441+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:04:12.147446+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:04:12.147466+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:04:12.147477+00:00", "trade", 5.23, 530.0]
["2026-09-24T17:04:12.147556+00:00", "trade", 5.23, 537.0]
["2026-09-24T17:04:12.147556+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:12.147602+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:12.147626+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:12.147661+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:12.147847+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:04:12.148027+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:12.148027+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:12.148207+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:12.148233+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:12.148278+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:12.149240+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:12.150553+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:12.151139+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:12.151811+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:12.151941+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:12.154493+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:04:12.155755+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:12.160573+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:04:12.162582+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:12.162657+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:12.162843+00:00", "trade", 5.225, 184.0]
["2026-09-24T17:04:12.163319+00:00", "trade", 5.225, 143.0]
["2026-09-24T17:04:12.163337+00:00", "trade", 5.225, 102.0]
["2026-09-24T17:04:12.206378+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:04:12.211538+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:04:12.217429+00:00", "trade", 5.225, 7.0]
["2026-09-24T17:04:12.223902+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:12.225392+00:00", "trade", 5.225, 4.0]
["2026-09-24T17:04:12.225729+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:04:12.226544+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:04:12.247448+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:12.250778+00:00", "trade", 5.225, 47.0]
["2026-09-24T17:04:12.251759+00:00", "trade", 5.225, 242.0]
["2026-09-24T17:04:12.252706+00:00", "trade", 5.225, 168.0]
["2026-09-24T17:04:12.252706+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:04:12.252710+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:04:12.565089+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:12.702095+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:12.702135+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:13.146696+00:00", "trade", 5.2336, 10.0]
["2026-09-24T17:04:13.263966+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:04:13.264687+00:00", "trade", 5.225, 32.0]
["2026-09-24T17:04:13.264690+00:00", "trade", 5.225, 268.0]
["2026-09-24T17:04:13.265220+00:00", "trade", 5.225, 232.0]
["2026-09-24T17:04:13.266365+00:00", "trade", 5.225, 21.0]
["2026-09-24T17:04:15.768596+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:15.768596+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:15.769097+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:15.834529+00:00", "trade", 5.225, 21.0]
["2026-09-24T17:04:18.500913+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:18.558846+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:18.560725+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:18.579780+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:18.598870+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:04:18.599333+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:04:18.599826+00:00", "trade", 5.225, 300.0]
["2026-09-24T17:04:18.600091+00:00", "trade", 5.225, 300.0]
["2026-09-24T17:04:18.602644+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:04:18.605910+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:04:18.606355+00:00", "trade", 5.225, 300.0]
["2026-09-24T17:04:19.061085+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:19.111445+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:20.679869+00:00", "trade", 5.2294, 3495.0]
["2026-09-24T17:04:20.681123+00:00", "trade", 5.228, 21.0]
["2026-09-24T17:04:21.392200+00:00", "trade", 5.2266, 100.0]
["2026-09-24T17:04:22.442234+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:23.110031+00:00", "trade", 5.2302, 6.0]
["2026-09-24T17:04:23.500185+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:23.766104+00:00", "trade", 5.2334, 6.0]
["2026-09-24T17:04:23.848497+00:00", "trade", 5.225, 1434.0]
["2026-09-24T17:04:25.487571+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:25.488117+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:25.488222+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:25.506357+00:00", "trade", 5.225, 457.0]
["2026-09-24T17:04:25.506799+00:00", "trade", 5.225, 300.0]
["2026-09-24T17:04:25.507320+00:00", "trade", 5.225, 300.0]
["2026-09-24T17:04:25.508946+00:00", "trade", 5.225, 400.0]
["2026-09-24T17:04:25.590736+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:25.620296+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:27.021230+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:04:27.022842+00:00", "trade", 5.225, 150.0]
["2026-09-24T17:04:27.023630+00:00", "trade", 5.225, 150.0]
["2026-09-24T17:04:27.023849+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:04:28.123719+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:28.124721+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:28.184694+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:28.268553+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:28.269004+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:28.535643+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:28.666430+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:04:28.666481+00:00", "trade", 5.23, 25.0]
["2026-09-24T17:04:28.667336+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:28.667777+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:28.668499+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:28.724131+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:30.002542+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:31.191285+00:00", "trade", 5.2332, 100.0]
["2026-09-24T17:04:31.809237+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:31.972811+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:33.087045+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:33.087917+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:33.619206+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:35.035002+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:35.253086+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:35.253154+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:04:35.253259+00:00", "trade", 5.22, 227.0]
["2026-09-24T17:04:35.253933+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:35.254519+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:35.256599+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:35.260437+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:04:35.267059+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:04:35.268001+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:35.347911+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:35.375076+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:35.393952+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:04:35.394009+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:04:35.394086+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:35.394602+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:35.395043+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:35.395524+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:35.401596+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:04:35.406389+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:04:35.451102+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:35.637164+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:35.716949+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:36.266221+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:04:36.267469+00:00", "trade", 5.2239, 20.0]
["2026-09-24T17:04:36.269850+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:04:36.293739+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:04:36.494148+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:04:37.325108+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:04:37.466666+00:00", "trade", 5.2264, 14.0]
["2026-09-24T17:04:37.468038+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:37.598879+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:38.798391+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:38.798765+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:04:38.926511+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:04:40.328619+00:00", "trade", 5.2225, 300.0]
["2026-09-24T17:04:40.328718+00:00", "trade", 5.2225, 100.0]
["2026-09-24T17:04:40.328809+00:00", "trade", 5.2225, 100.0]
["2026-09-24T17:04:40.329233+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:04:40.590253+00:00", "trade", 5.2282, 34.0]
["2026-09-24T17:04:40.599212+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:04:40.830558+00:00", "trade", 5.2265, 1.0]
["2026-09-24T17:04:41.325054+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:04:41.327204+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:04:41.337476+00:00", "trade", 5.2225, 100.0]
["2026-09-24T17:04:41.337515+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:04:41.339933+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:04:41.340054+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:41.340165+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:41.340220+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:41.404122+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:41.404167+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:41.414226+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:41.414271+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:41.440240+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:04:41.505922+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:04:42.321557+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:04:42.329676+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:04:42.397473+00:00", "trade", 5.2225, 200.0]
["2026-09-24T17:04:42.825772+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:42.831561+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:42.851774+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:42.865106+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:42.882798+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:43.141493+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:43.172236+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:43.333400+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:04:43.931892+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:44.253877+00:00", "trade", 5.2237, 3495.0]
["2026-09-24T17:04:44.255143+00:00", "trade", 5.2233, 28.0]
["2026-09-24T17:04:46.171972+00:00", "trade", 5.22, 3900.0]
["2026-09-24T17:04:46.175298+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:04:46.652693+00:00", "trade", 5.22, 1273.0]
["2026-09-24T17:04:46.653947+00:00", "trade", 5.2201, 21.0]
["2026-09-24T17:04:46.655504+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:04:52.405285+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:52.787625+00:00", "trade", 5.225, 11.0]
["2026-09-24T17:04:55.838333+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:55.853716+00:00", "trade", 5.225, 21.0]
["2026-09-24T17:04:55.853850+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:55.854813+00:00", "trade", 5.225, 300.0]
["2026-09-24T17:04:55.855291+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:04:55.860319+00:00", "trade", 5.225, 129.0]
["2026-09-24T17:04:55.860379+00:00", "trade", 5.225, 150.0]
["2026-09-24T17:04:55.860433+00:00", "trade", 5.225, 150.0]
["2026-09-24T17:04:55.861041+00:00", "trade", 5.225, 150.0]
["2026-09-24T17:04:55.861101+00:00", "trade", 5.225, 150.0]
["2026-09-24T17:04:55.932667+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:56.707279+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:56.707329+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:56.715207+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:04:56.715207+00:00", "trade", 5.225, 62.0]
["2026-09-24T17:04:56.715210+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:04:56.715292+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:04:56.715865+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:04:56.716022+00:00", "trade", 5.225, 300.0]
["2026-09-24T17:04:56.717779+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:56.717868+00:00", "trade", 5.225, 4.0]
["2026-09-24T17:04:56.793168+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:56.793424+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:56.842641+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:56.872054+00:00", "trade", 5.225, 44.0]
["2026-09-24T17:04:56.873584+00:00", "trade", 5.225, 6.0]
["2026-09-24T17:04:57.222745+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:04:57.238304+00:00", "trade", 5.225, 400.0]
["2026-09-24T17:04:57.397812+00:00", "trade", 5.2264, 100.0]
["2026-09-24T17:04:58.281824+00:00", "trade", 5.225, 300.0]
["2026-09-24T17:04:58.465970+00:00", "trade", 5.23, 129.0]
["2026-09-24T17:04:58.466823+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:58.795650+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:58.796712+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:59.133719+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:04:59.133849+00:00", "trade", 5.225, 6.0]
["2026-09-24T17:05:00.002565+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:00.110050+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:00.110321+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:00.110987+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:00.134069+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:05:00.207903+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:00.457687+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:01.185372+00:00", "trade", 5.23, 20.0]
["2026-09-24T17:05:01.185387+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:01.185843+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:01.186299+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:01.270775+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:01.371049+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:01.493750+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:01.767581+00:00", "trade", 5.2263, 4.0]
["2026-09-24T17:05:01.993132+00:00", "trade", 5.225, 550.0]
["2026-09-24T17:05:02.298163+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:02.381897+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:02.974251+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:03.118473+00:00", "trade", 5.225, 400.0]
["2026-09-24T17:05:03.125622+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:05:03.144209+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:05:03.144906+00:00", "trade", 5.225, 231.0]
["2026-09-24T17:05:03.145369+00:00", "trade", 5.225, 269.0]
["2026-09-24T17:05:03.146626+00:00", "trade", 5.2251, 20.0]
["2026-09-24T17:05:03.152229+00:00", "trade", 5.23, 2564.0]
["2026-09-24T17:05:03.152770+00:00", "trade", 5.23, 6.0]
["2026-09-24T17:05:03.152776+00:00", "trade", 5.23, 530.0]
["2026-09-24T17:05:03.152776+00:00", "trade", 5.23, 537.0]
["2026-09-24T17:05:03.152776+00:00", "trade", 5.23, 27.0]
["2026-09-24T17:05:03.152815+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:03.152835+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:03.152863+00:00", "trade", 5.23, 73.0]
["2026-09-24T17:05:03.152866+00:00", "trade", 5.23, 73.0]
["2026-09-24T17:05:03.152875+00:00", "trade", 5.23, 136.0]
["2026-09-24T17:05:03.152875+00:00", "trade", 5.23, 115.0]
["2026-09-24T17:05:03.152881+00:00", "trade", 5.23, 8.0]
["2026-09-24T17:05:03.152884+00:00", "trade", 5.23, 3.0]
["2026-09-24T17:05:03.152891+00:00", "trade", 5.23, 4.0]
["2026-09-24T17:05:03.152891+00:00", "trade", 5.23, 5.0]
["2026-09-24T17:05:03.152893+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:05:03.152916+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:03.152941+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:03.152991+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:03.152996+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:03.153125+00:00", "trade", 5.2299, 2564.0]
["2026-09-24T17:05:03.153146+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:03.153176+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:05:03.153186+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:03.153251+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:03.153258+00:00", "trade", 5.23, 500.0]
["2026-09-24T17:05:03.153260+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:05:03.153312+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:03.153342+00:00", "trade", 5.23, 57.0]
["2026-09-24T17:05:03.153345+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:05:03.153347+00:00", "trade", 5.23, 257.0]
["2026-09-24T17:05:03.153362+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:05:03.153372+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:05:03.153377+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:05:03.153377+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:05:03.153384+00:00", "trade", 5.23, 43.0]
["2026-09-24T17:05:03.153447+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:05:03.153482+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:05:03.153507+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.153708+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.153828+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.153868+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.153874+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:05:03.153908+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.154073+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.154093+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.154093+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.154224+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.154269+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.154309+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.154376+00:00", "trade", 5.23, 27.0]
["2026-09-24T17:05:03.154384+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.156910+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.156960+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.160102+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:05:03.160102+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:05:03.162353+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.164158+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:05:03.165331+00:00", "trade", 5.235, 89.0]
["2026-09-24T17:05:03.230019+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.230074+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.230194+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.230643+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:05:03.230690+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.233924+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:05:03.241881+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:05:03.241917+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.242263+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.242734+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.243215+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.253435+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.253810+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.307483+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.307543+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.308440+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.308876+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.308972+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.309438+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.503093+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.504050+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.782132+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.782392+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:03.782858+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:04.672444+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:04.921345+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:05.029588+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:05.029683+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:05:05.029803+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:05.030314+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:05.038046+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:05:05.039712+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:05:05.046291+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:05:05.054528+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:05:05.054832+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:05:05.062374+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:05:05.062689+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:05:05.064075+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:05.070246+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:05:05.139450+00:00", "trade", 5.235, 700.0]
["2026-09-24T17:05:05.140461+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:05.216587+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:05.216652+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:05.219542+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:05:05.304557+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:05:05.463125+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:05:05.463467+00:00", "trade", 5.23, 311.0]
["2026-09-24T17:05:05.463980+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:05.464136+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:05.464718+00:00", "trade", 5.233, 21.0]
["2026-09-24T17:05:05.475859+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:05.553168+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:05.553604+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:05.625951+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:05.645552+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:05.645655+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:05:05.817972+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:05.828081+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:05.937732+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:06.420846+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:06.421547+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:06.421567+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:06.603109+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:06.603109+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:06.604026+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:06.604507+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:06.716504+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:07.449301+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:07.671575+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:07.983556+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:08.444964+00:00", "trade", 5.23, 5.0]
["2026-09-24T17:05:08.445866+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:08.630846+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:09.095581+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:11.808037+00:00", "trade", 5.2264, 100.0]
["2026-09-24T17:05:11.810269+00:00", "trade", 5.2264, 100.0]
["2026-09-24T17:05:12.172206+00:00", "trade", 5.2264, 1.0]
["2026-09-24T17:05:12.741981+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:12.744627+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:15.027846+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:15.048250+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:15.659719+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:15.660210+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:15.661413+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:15.767921+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:15.768432+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:15.768888+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:15.978672+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:16.173220+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:16.618546+00:00", "trade", 5.2266, 49.0]
["2026-09-24T17:05:17.668079+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:18.337703+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:05:18.337767+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:05:18.337788+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:05:18.338363+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:18.339280+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:18.339280+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:18.423270+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:18.466508+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:18.468442+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:18.470272+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:18.474514+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:05:21.230871+00:00", "trade", 5.235, 500.0]
["2026-09-24T17:05:22.752308+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:22.752594+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:23.003021+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:05:23.372109+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:05:25.826356+00:00", "trade", 5.2264, 1.0]
["2026-09-24T17:05:28.116739+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:28.119245+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:28.119796+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:28.121681+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:28.166933+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:28.440719+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:28.467798+00:00", "trade", 5.235, 52.0]
["2026-09-24T17:05:28.475764+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:05:28.486664+00:00", "trade", 5.235, 71.0]
["2026-09-24T17:05:28.541809+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:30.002588+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:30.806636+00:00", "trade", 5.235, 400.0]
["2026-09-24T17:05:30.806747+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:05:31.538490+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:31.539337+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:36.633304+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:36.637580+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:37.321134+00:00", "trade", 5.235, 33.0]
["2026-09-24T17:05:37.547774+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:37.550008+00:00", "trade", 5.235, 26.0]
["2026-09-24T17:05:37.774778+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:39.538832+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:05:39.541815+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:05:39.542411+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:39.542853+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:39.701505+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:39.701981+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:40.760700+00:00", "trade", 5.235, 9.0]
["2026-09-24T17:05:41.917850+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:41.918807+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:41.918827+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:41.939757+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:41.939827+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:42.028964+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:42.109828+00:00", "trade", 5.23, 58.0]
["2026-09-24T17:05:42.109877+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:42.109879+00:00", "trade", 5.23, 1900.0]
["2026-09-24T17:05:42.109879+00:00", "trade", 5.23, 1500.0]
["2026-09-24T17:05:42.109882+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:05:42.109885+00:00", "trade", 5.23, 136.0]
["2026-09-24T17:05:42.109913+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:05:42.109916+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:05:42.109918+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:05:42.109922+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:05:42.109922+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:05:42.109925+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:05:42.109925+00:00", "trade", 5.23, 300.0]
["2026-09-24T17:05:42.109930+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:05:42.109934+00:00", "trade", 5.23, 3.0]
["2026-09-24T17:05:42.109937+00:00", "trade", 5.23, 98.0]
["2026-09-24T17:05:42.109955+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:05:42.109961+00:00", "trade", 5.23, 98.0]
["2026-09-24T17:05:42.109964+00:00", "trade", 5.23, 20.0]
["2026-09-24T17:05:42.109967+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:05:42.109970+00:00", "trade", 5.23, 1900.0]
["2026-09-24T17:05:42.109982+00:00", "trade", 5.23, 1600.0]
["2026-09-24T17:05:42.109987+00:00", "quote", 5.22, 5.24]
["2026-09-24T17:05:42.110027+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:42.110072+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:42.110072+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:42.110072+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:42.110082+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:42.110105+00:00", "trade", 5.23, 500.0]
["2026-09-24T17:05:42.110117+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:42.110192+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:42.110263+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:42.110272+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:42.110332+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:42.110358+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:42.110378+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:42.111004+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:42.111104+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:42.112197+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:42.112818+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:42.114131+00:00", "trade", 5.225, 49.0]
["2026-09-24T17:05:42.114141+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:05:42.114517+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:42.114559+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:05:42.115013+00:00", "trade", 5.225, 151.0]
["2026-09-24T17:05:42.118393+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:05:42.119039+00:00", "trade", 5.225, 123.0]
["2026-09-24T17:05:42.120050+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:05:42.125390+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:05:42.129844+00:00", "trade", 5.225, 21.0]
["2026-09-24T17:05:42.135064+00:00", "trade", 5.225, 49.0]
["2026-09-24T17:05:42.135497+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:42.146200+00:00", "trade", 5.23, 20.0]
["2026-09-24T17:05:42.147345+00:00", "trade", 5.23, 20.0]
["2026-09-24T17:05:42.147406+00:00", "trade", 5.23, 20.0]
["2026-09-24T17:05:42.157368+00:00", "trade", 5.225, 263.0]
["2026-09-24T17:05:42.157437+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:05:42.158448+00:00", "trade", 5.225, 14.0]
["2026-09-24T17:05:42.163013+00:00", "trade", 5.225, 145.0]
["2026-09-24T17:05:42.193214+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:42.249754+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:42.723380+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:42.750177+00:00", "trade", 5.225, 53.0]
["2026-09-24T17:05:42.750183+00:00", "trade", 5.225, 4.0]
["2026-09-24T17:05:42.750183+00:00", "trade", 5.225, 21.0]
["2026-09-24T17:05:42.750616+00:00", "trade", 5.225, 300.0]
["2026-09-24T17:05:42.751103+00:00", "trade", 5.225, 300.0]
["2026-09-24T17:05:42.762142+00:00", "trade", 5.225, 92.0]
["2026-09-24T17:05:42.762575+00:00", "trade", 5.225, 63.0]
["2026-09-24T17:05:42.763026+00:00", "trade", 5.225, 300.0]
["2026-09-24T17:05:42.780618+00:00", "trade", 5.225, 21.0]
["2026-09-24T17:05:43.081072+00:00", "trade", 5.225, 4.0]
["2026-09-24T17:05:43.224005+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:05:43.224076+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:43.225043+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:43.431559+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:43.431614+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:43.567242+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:44.112846+00:00", "trade", 5.225, 87.0]
["2026-09-24T17:05:44.114100+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:05:44.115099+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:44.122703+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:44.123700+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:44.169438+00:00", "trade", 5.225, 193.0]
["2026-09-24T17:05:44.170436+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:44.170662+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:44.170845+00:00", "trade", 5.225, 52.0]
["2026-09-24T17:05:44.184630+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:44.546565+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:44.682980+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:45.629042+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:05:45.629478+00:00", "trade", 5.225, 300.0]
["2026-09-24T17:05:45.629740+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:05:45.629923+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:05:45.630738+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:45.633207+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:05:45.860954+00:00", "trade", 5.225, 500.0]
["2026-09-24T17:05:47.092253+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:48.862998+00:00", "trade", 5.225, 53.0]
["2026-09-24T17:05:49.405418+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:49.492410+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:49.942941+00:00", "trade", 5.2271, 79.0]
["2026-09-24T17:05:50.464206+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:52.795806+00:00", "trade", 5.2292, 42.0]
["2026-09-24T17:05:52.797063+00:00", "trade", 5.2251, 20.0]
["2026-09-24T17:05:52.797163+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:52.797479+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:52.872267+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:55.263402+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:57.024211+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:05:57.025083+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:05:57.025583+00:00", "trade", 5.225, 126.0]
["2026-09-24T17:05:57.237221+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:57.688374+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:57.688574+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:57.776207+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:58.343950+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:05:58.344012+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:58.345050+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:58.345060+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:58.345213+00:00", "trade", 5.23, 25.0]
["2026-09-24T17:05:58.345245+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:58.396823+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:58.429350+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:58.442532+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:05:58.443429+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:00.002611+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:00.245119+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:06:00.323369+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:00.597996+00:00", "trade", 5.225, 5.0]
["2026-09-24T17:06:00.689249+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:04.580617+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:06.566679+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:08.545663+00:00", "trade", 5.2271, 7.0]
["2026-09-24T17:06:10.806703+00:00", "trade", 5.225, 400.0]
["2026-09-24T17:06:10.807181+00:00", "trade", 5.225, 300.0]
["2026-09-24T17:06:10.810005+00:00", "trade", 5.225, 6.0]
["2026-09-24T17:06:11.901682+00:00", "trade", 5.225, 94.0]
["2026-09-24T17:06:11.901745+00:00", "trade", 5.225, 6.0]
["2026-09-24T17:06:11.903125+00:00", "trade", 5.225, 110.0]
["2026-09-24T17:06:11.903774+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:11.964574+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:12.148713+00:00", "trade", 5.2251, 13.0]
["2026-09-24T17:06:12.606263+00:00", "trade", 5.2275, 100.0]
["2026-09-24T17:06:14.544413+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:15.904818+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:17.532639+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:17.565853+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:18.334706+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:19.007075+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:22.798704+00:00", "trade", 5.2251, 7.0]
["2026-09-24T17:06:22.994471+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:22.999708+00:00", "trade", 5.225, 4.0]
["2026-09-24T17:06:23.021410+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.128535+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:24.693573+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:06:24.696372+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:24.696442+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:06:24.773235+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:26.114079+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:26.115833+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:27.046659+00:00", "trade", 5.225, 12.0]
["2026-09-24T17:06:27.048157+00:00", "trade", 5.225, 108.0]
["2026-09-24T17:06:28.083827+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:28.188576+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:28.454784+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:28.454799+00:00", "trade", 5.225, 33.0]
["2026-09-24T17:06:28.455238+00:00", "trade", 5.225, 300.0]
["2026-09-24T17:06:28.455716+00:00", "trade", 5.225, 88.0]
["2026-09-24T17:06:28.456014+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:06:28.456017+00:00", "trade", 5.225, 23.0]
["2026-09-24T17:06:28.471976+00:00", "trade", 5.2284, 1.0]
["2026-09-24T17:06:28.473233+00:00", "trade", 5.225, 96.0]
["2026-09-24T17:06:28.577148+00:00", "trade", 5.225, 77.0]
["2026-09-24T17:06:28.577151+00:00", "trade", 5.225, 23.0]
["2026-09-24T17:06:28.577494+00:00", "trade", 5.225, 41.0]
["2026-09-24T17:06:28.577719+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:06:28.578429+00:00", "trade", 5.225, 159.0]
["2026-09-24T17:06:28.578429+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:06:28.580029+00:00", "trade", 5.225, 4.0]
["2026-09-24T17:06:30.002630+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:32.878152+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:32.989908+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:33.484504+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:37.519622+00:00", "trade", 5.225, 121.0]
["2026-09-24T17:06:37.519707+00:00", "trade", 5.225, 4.0]
["2026-09-24T17:06:37.521285+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:06:37.526219+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:37.526269+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:37.526289+00:00", "trade", 5.23, 300.0]
["2026-09-24T17:06:37.939965+00:00", "trade", 5.226, 41.0]
["2026-09-24T17:06:38.440947+00:00", "trade", 5.225, 121.0]
["2026-09-24T17:06:38.478103+00:00", "trade", 5.225, 107.0]
["2026-09-24T17:06:38.685460+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:39.050340+00:00", "trade", 5.23, 500.0]
["2026-09-24T17:06:39.050355+00:00", "trade", 5.23, 600.0]
["2026-09-24T17:06:39.050358+00:00", "trade", 5.23, 600.0]
["2026-09-24T17:06:39.050358+00:00", "trade", 5.23, 300.0]
["2026-09-24T17:06:39.050406+00:00", "trade", 5.23, 10.0]
["2026-09-24T17:06:39.050418+00:00", "trade", 5.23, 6.0]
["2026-09-24T17:06:39.050421+00:00", "trade", 5.23, 6.0]
["2026-09-24T17:06:39.050424+00:00", "trade", 5.23, 3.0]
["2026-09-24T17:06:39.050453+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:39.050478+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:39.050478+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:39.050689+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:39.050719+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:39.050729+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:39.050744+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:39.050749+00:00", "trade", 5.23, 402.0]
["2026-09-24T17:06:39.050749+00:00", "trade", 5.23, 4.0]
["2026-09-24T17:06:39.050752+00:00", "trade", 5.23, 241.0]
["2026-09-24T17:06:39.050761+00:00", "trade", 5.23, 106.0]
["2026-09-24T17:06:39.050845+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:39.050926+00:00", "trade", 5.23, 119.0]
["2026-09-24T17:06:39.050926+00:00", "trade", 5.23, 7.0]
["2026-09-24T17:06:39.050929+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:06:39.050980+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:39.050995+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:06:39.051010+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:06:39.051105+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:06:39.051235+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:06:39.051359+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:06:39.051365+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:06:39.051411+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:39.051531+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:39.051556+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:39.051586+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:39.051636+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:39.051636+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:39.051636+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:39.051671+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:39.051716+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:39.051781+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:39.051796+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:39.051826+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:39.051927+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:39.052032+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:39.052081+00:00", "trade", 5.2281, 20.0]
["2026-09-24T17:06:39.052197+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:39.053828+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:06:39.054012+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:39.067123+00:00", "trade", 5.225, 21.0]
["2026-09-24T17:06:39.096142+00:00", "trade", 5.225, 500.0]
["2026-09-24T17:06:39.096506+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:06:39.135295+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:39.529207+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:42.150709+00:00", "trade", 5.2284, 13.0]
["2026-09-24T17:06:42.591508+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:43.869506+00:00", "trade", 5.23, 12.0]
["2026-09-24T17:06:46.083737+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:06:46.097813+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:06:46.098526+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:06:48.104461+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:06:49.313128+00:00", "trade", 5.2286, 1.0]
["2026-09-24T17:06:52.296714+00:00", "trade", 5.235, 199.0]
["2026-09-24T17:06:52.435527+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:06:52.435527+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:06:52.436237+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:06:52.436567+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:52.437069+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:52.881360+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:53.392896+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:53.671704+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:53.687993+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:53.799814+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:54.577062+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:54.577107+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:54.578004+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:54.894743+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:55.841218+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:56.573740+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:06:58.507201+00:00", "trade", 5.235, 25.0]
["2026-09-24T17:06:58.513727+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:06:58.946642+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:06:58.948410+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:06:58.948428+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:06:58.948431+00:00", "trade", 5.235, 279.0]
["2026-09-24T17:07:00.002658+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:07:01.346643+00:00", "trade", 5.2275, 1.0]
["2026-09-24T17:07:01.568375+00:00", "trade", 5.2281, 100.0]
["2026-09-24T17:07:07.500776+00:00", "trade", 5.2358, 50.0]
["2026-09-24T17:07:09.053716+00:00", "trade", 5.2323, 14.0]
["2026-09-24T17:07:10.462064+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:07:10.462446+00:00", "trade", 5.235, 4.0]
["2026-09-24T17:07:10.809122+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:07:10.813669+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:07:10.823289+00:00", "trade", 5.235, 4.0]
["2026-09-24T17:07:12.152702+00:00", "trade", 5.2352, 5.0]
["2026-09-24T17:07:16.131637+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:07:16.197825+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:07:16.198790+00:00", "trade", 5.235, 349.0]
["2026-09-24T17:07:16.199280+00:00", "trade", 5.235, 8.0]
["2026-09-24T17:07:16.199283+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:07:18.227633+00:00", "trade", 5.2289, 5.0]
["2026-09-24T17:07:19.307398+00:00", "trade", 5.2289, 9.0]
["2026-09-24T17:07:19.519374+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:07:19.568530+00:00", "trade", 5.235, 7000.0]
["2026-09-24T17:07:19.569781+00:00", "trade", 5.2351, 33.0]
["2026-09-24T17:07:19.571931+00:00", "trade", 5.235, 71.0]
["2026-09-24T17:07:19.645750+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:07:19.645830+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:07:19.646266+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:07:20.840804+00:00", "trade", 5.2334, 45.0]
["2026-09-24T17:07:21.335619+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:07:21.336209+00:00", "trade", 5.235, 14.0]
["2026-09-24T17:07:21.336660+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:07:24.032491+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:07:24.739650+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:07:24.740285+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:07:24.740725+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:07:24.741542+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:07:27.038460+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:07:28.434412+00:00", "trade", 5.235, 83.0]
["2026-09-24T17:07:28.435170+00:00", "trade", 5.24, 42.0]
["2026-09-24T17:07:30.002681+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:07:32.786267+00:00", "trade", 5.2291, 7.0]
["2026-09-24T17:07:32.865323+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:07:33.021700+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:07:33.062982+00:00", "trade", 5.235, 40.0]
["2026-09-24T17:07:35.907785+00:00", "trade", 5.235, 59.0]
["2026-09-24T17:07:35.910290+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:07:37.166365+00:00", "trade", 5.2333, 1.0]
["2026-09-24T17:07:37.666622+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:07:37.668613+00:00", "trade", 5.235, 4.0]
["2026-09-24T17:07:37.671548+00:00", "trade", 5.24, 300.0]
["2026-09-24T17:07:37.677884+00:00", "trade", 5.235, 150.0]
["2026-09-24T17:07:37.678892+00:00", "trade", 5.235, 150.0]
["2026-09-24T17:07:37.679189+00:00", "trade", 5.235, 150.0]
["2026-09-24T17:07:37.679959+00:00", "trade", 5.235, 150.0]
["2026-09-24T17:07:37.681207+00:00", "trade", 5.2352, 20.0]
["2026-09-24T17:07:37.946655+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:07:38.000874+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:07:38.642891+00:00", "trade", 5.235, 40.0]
["2026-09-24T17:07:38.701661+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:07:39.039163+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:07:40.244624+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:07:40.305188+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:07:41.256919+00:00", "trade", 5.2293, 68.0]
["2026-09-24T17:07:41.258295+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:07:41.443395+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:07:42.953455+00:00", "trade", 5.235, 19.0]
["2026-09-24T17:07:42.953455+00:00", "trade", 5.235, 11.0]
["2026-09-24T17:07:43.302215+00:00", "trade", 5.235, 457.0]
["2026-09-24T17:07:44.289081+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:07:44.694290+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:07:47.120920+00:00", "trade", 5.235, 8.0]
["2026-09-24T17:07:47.122009+00:00", "trade", 5.235, 4.0]
["2026-09-24T17:07:49.571696+00:00", "trade", 5.2356, 10.0]
["2026-09-24T17:07:49.628014+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:07:50.598785+00:00", "trade", 5.235, 60.0]
["2026-09-24T17:07:50.616603+00:00", "trade", 5.235, 400.0]
["2026-09-24T17:07:50.616915+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:07:50.694037+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:07:57.541300+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:07:58.500331+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:07:58.508024+00:00", "trade", 5.24, 4.0]
["2026-09-24T17:07:58.508800+00:00", "trade", 5.235, 150.0]
["2026-09-24T17:07:58.509533+00:00", "trade", 5.235, 150.0]
["2026-09-24T17:07:58.509596+00:00", "trade", 5.235, 150.0]
["2026-09-24T17:07:58.510078+00:00", "trade", 5.235, 150.0]
["2026-09-24T17:07:58.510135+00:00", "trade", 5.235, 35.0]
["2026-09-24T17:08:00.002710+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:00.111548+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:00.112340+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:00.186928+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:00.453076+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:01.735276+00:00", "trade", 5.235, 3495.0]
["2026-09-24T17:08:01.736530+00:00", "trade", 5.2352, 21.0]
["2026-09-24T17:08:03.578335+00:00", "trade", 5.235, 4.0]
["2026-09-24T17:08:03.586436+00:00", "trade", 5.235, 400.0]
["2026-09-24T17:08:03.590033+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:08:03.591017+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:03.788941+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:08:03.788968+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:03.789439+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:03.789459+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:03.789459+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:03.789534+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:03.789965+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:03.793964+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:04.494285+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:06.152573+00:00", "trade", 5.235, 400.0]
["2026-09-24T17:08:06.747728+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:07.682704+00:00", "trade", 5.2352, 14.0]
["2026-09-24T17:08:10.176561+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:10.338381+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:10.833440+00:00", "trade", 5.2353, 29.0]
["2026-09-24T17:08:10.834816+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:10.910356+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:11.273083+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:12.024232+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:08:12.221082+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:12.990697+00:00", "trade", 5.2352, 14.0]
["2026-09-24T17:08:12.992091+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:15.032297+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:15.105641+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:16.577659+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:08:16.580516+00:00", "trade", 5.235, 400.0]
["2026-09-24T17:08:16.632585+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:08:16.633950+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:16.730080+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:08:16.803197+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:16.903997+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:17.081793+00:00", "trade", 5.235, 4.0]
["2026-09-24T17:08:17.271550+00:00", "trade", 5.24, 8.0]
["2026-09-24T17:08:17.272118+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:17.282883+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:19.423720+00:00", "trade", 5.235, 457.0]
["2026-09-24T17:08:19.423720+00:00", "trade", 5.235, 43.0]
["2026-09-24T17:08:20.008649+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:08:20.009422+00:00", "trade", 5.235, 110.0]
["2026-09-24T17:08:20.193096+00:00", "trade", 5.235, 10.0]
["2026-09-24T17:08:22.849056+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:08:22.850740+00:00", "trade", 5.235, 457.0]
["2026-09-24T17:08:22.852090+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:22.867929+00:00", "trade", 5.235, 43.0]
["2026-09-24T17:08:22.933617+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:08:23.050557+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:23.149828+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:24.713471+00:00", "trade", 5.2353, 10.0]
["2026-09-24T17:08:27.364644+00:00", "trade", 5.235, 50.0]
["2026-09-24T17:08:27.367642+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:08:27.367754+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:08:27.368760+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:27.406498+00:00", "trade", 5.235, 396.0]
["2026-09-24T17:08:27.494713+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:08:27.780740+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:27.850826+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:28.039700+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:28.519640+00:00", "trade", 5.24, 14.0]
["2026-09-24T17:08:28.520173+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:28.525491+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:28.525555+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:08:28.535941+00:00", "trade", 5.24, 11.0]
["2026-09-24T17:08:28.548346+00:00", "trade", 5.24, 4.0]
["2026-09-24T17:08:29.594536+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:08:29.594618+00:00", "trade", 5.24, 400.0]
["2026-09-24T17:08:29.595204+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:29.595787+00:00", "trade", 5.2357, 20.0]
["2026-09-24T17:08:30.002743+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:30.054230+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:30.067286+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:30.326143+00:00", "trade", 5.235, 6.0]
["2026-09-24T17:08:32.363629+00:00", "trade", 5.24, 259.0]
["2026-09-24T17:08:32.363653+00:00", "trade", 5.24, 300.0]
["2026-09-24T17:08:32.363656+00:00", "trade", 5.24, 25.0]
["2026-09-24T17:08:32.363656+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:08:32.363659+00:00", "trade", 5.24, 25.0]
["2026-09-24T17:08:32.363659+00:00", "trade", 5.24, 11.0]
["2026-09-24T17:08:32.363659+00:00", "trade", 5.24, 137.0]
["2026-09-24T17:08:32.363662+00:00", "trade", 5.24, 129.0]
["2026-09-24T17:08:32.363665+00:00", "trade", 5.24, 25.0]
["2026-09-24T17:08:32.363668+00:00", "trade", 5.24, 316.0]
["2026-09-24T17:08:32.363710+00:00", "trade", 5.24, 610.0]
["2026-09-24T17:08:32.363747+00:00", "trade", 5.24, 90.0]
["2026-09-24T17:08:32.363749+00:00", "trade", 5.24, 600.0]
["2026-09-24T17:08:32.363756+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:08:32.363756+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:08:32.363758+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:32.363759+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:08:32.363759+00:00", "trade", 5.24, 141.0]
["2026-09-24T17:08:32.363761+00:00", "trade", 5.24, 80.0]
["2026-09-24T17:08:32.363765+00:00", "trade", 5.24, 5.0]
["2026-09-24T17:08:32.363770+00:00", "trade", 5.24, 3.0]
["2026-09-24T17:08:32.363770+00:00", "trade", 5.24, 4.0]
["2026-09-24T17:08:32.363770+00:00", "trade", 5.24, 40.0]
["2026-09-24T17:08:32.363772+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:32.363777+00:00", "trade", 5.24, 3.0]
["2026-09-24T17:08:32.363777+00:00", "trade", 5.24, 5.0]
["2026-09-24T17:08:32.363777+00:00", "trade", 5.24, 4.0]
["2026-09-24T17:08:32.363780+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:08:32.363780+00:00", "trade", 5.24, 60.0]
["2026-09-24T17:08:32.363783+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:08:32.363783+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:08:32.363785+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:08:32.363785+00:00", "trade", 5.24, 25.0]
["2026-09-24T17:08:32.363789+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:08:32.363789+00:00", "trade", 5.24, 59.0]
["2026-09-24T17:08:32.363792+00:00", "trade", 5.24, 141.0]
["2026-09-24T17:08:32.363792+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:08:32.363795+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:08:32.363798+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:08:32.363798+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:32.363802+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:32.363802+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:32.363817+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:08:32.363827+00:00", "trade", 5.24, 25.0]
["2026-09-24T17:08:32.363862+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:08:32.363910+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:08:32.363912+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:08:32.363916+00:00", "trade", 5.24, 24.0]
["2026-09-24T17:08:32.363916+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:08:32.363921+00:00", "trade", 5.24, 39.0]
["2026-09-24T17:08:32.363921+00:00", "trade", 5.24, 21.0]
["2026-09-24T17:08:32.363924+00:00", "trade", 5.24, 11.0]
["2026-09-24T17:08:32.363924+00:00", "trade", 5.24, 11.0]
["2026-09-24T17:08:32.363930+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:08:32.363930+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:08:32.363930+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:08:32.363958+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:08:32.364023+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:08:32.364028+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:08:32.364032+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:08:32.364163+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:08:32.364188+00:00", "trade", 5.24, 2.0]
["2026-09-24T17:08:32.364198+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:08:32.364303+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.364329+00:00", "trade", 5.24, 500.0]
["2026-09-24T17:08:32.364347+00:00", "trade", 5.24, 300.0]
["2026-09-24T17:08:32.364377+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:08:32.364544+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.364544+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.364544+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.364584+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.364825+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.364845+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.364865+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.364890+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.364964+00:00", "trade", 5.24, 25.0]
["2026-09-24T17:08:32.364975+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.365005+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.365005+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.365025+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.365055+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.365102+00:00", "trade", 5.24, 15.0]
["2026-09-24T17:08:32.365120+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.365156+00:00", "trade", 5.24, 20.0]
["2026-09-24T17:08:32.365247+00:00", "trade", 5.2383, 20.0]
["2026-09-24T17:08:32.365307+00:00", "trade", 5.2384, 20.0]
["2026-09-24T17:08:32.366218+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.366228+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.366784+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.368870+00:00", "trade", 5.245, 13.0]
["2026-09-24T17:08:32.372307+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.378042+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:08:32.378868+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.378948+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.381870+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.382844+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:08:32.440069+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.440540+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.440941+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.441046+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.465135+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:32.465218+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.470777+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:32.516927+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:32.607521+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:32.609101+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.619024+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.631554+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:32.709923+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:32.711364+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:08:32.711935+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.711980+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.712376+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.719967+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:32.720977+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:32.810007+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:32.810070+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:32.810074+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:32.810076+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:33.311330+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:33.932567+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:33.933214+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:33.980276+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:35.327434+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:36.702393+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:37.470164+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:37.634848+00:00", "trade", 5.2287, 100.0]
["2026-09-24T17:08:37.667896+00:00", "trade", 5.245, 101.0]
["2026-09-24T17:08:37.667944+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:37.668552+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:08:37.735450+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:37.735495+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:37.844930+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:37.969566+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:38.089963+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:38.277713+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:08:38.278666+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:38.411893+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:38.945857+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:08:38.946845+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:38.947321+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:39.053559+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:39.069766+00:00", "trade", 5.24, 4.0]
["2026-09-24T17:08:39.070244+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:39.801728+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:39.803060+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:39.803505+00:00", "trade", 5.245, 23.0]
["2026-09-24T17:08:39.810948+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:40.367388+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:40.963896+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:41.663479+00:00", "trade", 5.2378, 4.0]
["2026-09-24T17:08:42.019160+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:42.262449+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:42.975153+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:46.293188+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:47.700008+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:47.719414+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:49.200817+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:49.201097+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:49.710845+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:49.710971+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:49.710983+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:49.810886+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:49.810998+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:50.806782+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:50.807080+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:50.807372+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:50.808671+00:00", "trade", 5.245, 400.0]
["2026-09-24T17:08:50.843785+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:50.845081+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:50.845708+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:51.711634+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:51.711758+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:51.711758+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:51.711760+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:51.711763+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:51.711769+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:51.811670+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:51.811775+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:51.811778+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:51.811787+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:51.811790+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:51.811793+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:51.885971+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:51.911712+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:51.911820+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:51.911823+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:51.911832+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:51.911835+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:51.911838+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:51.928051+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:52.011754+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.011865+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.011865+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.011874+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.011877+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.011880+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.013140+00:00", "trade", 5.2426, 20.0]
["2026-09-24T17:08:52.103538+00:00", "trade", 5.245, 67.0]
["2026-09-24T17:08:52.104482+00:00", "trade", 5.245, 242.0]
["2026-09-24T17:08:52.104777+00:00", "trade", 5.245, 48.0]
["2026-09-24T17:08:52.111795+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.111901+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.111901+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.111910+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.111919+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.111919+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.211831+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.211943+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.211946+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.211955+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.211958+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.211958+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.311873+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.311978+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.311987+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.311993+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.311996+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.311996+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.411915+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.412017+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.412023+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.412029+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.524575+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.524641+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.524978+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.624647+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.624713+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.625044+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:52.724728+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:53.675717+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:53.901032+00:00", "trade", 5.245, 8.0]
["2026-09-24T17:08:55.413012+00:00", "trade", 5.2287, 1.0]
["2026-09-24T17:08:55.441730+00:00", "trade", 5.2401, 29.0]
["2026-09-24T17:08:56.012229+00:00", "trade", 5.245, 1.0]
["2026-09-24T17:08:56.877595+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:58.334371+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:58.335773+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:58.336705+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:58.342418+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:08:58.558377+00:00", "trade", 5.2306, 1.0]
["2026-09-24T17:08:58.560126+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:58.560607+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:58.721470+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:58.760307+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:08:58.760310+00:00", "trade", 5.245, 375.0]
["2026-09-24T17:08:58.832068+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:58.832905+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:59.036238+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:08:59.173800+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:00.002766+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:00.235550+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:00.237389+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:00.238041+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:00.240005+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:00.984726+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:02.366701+00:00", "trade", 5.2438, 11.0]
["2026-09-24T17:09:02.366752+00:00", "trade", 5.2438, 11.0]
["2026-09-24T17:09:02.985794+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:04.393776+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:09:04.394041+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:09:04.394185+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:09:04.394243+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:04.395478+00:00", "trade", 5.245, 400.0]
["2026-09-24T17:09:04.395565+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:09:05.334211+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:09:05.846509+00:00", "trade", 5.2287, 100.0]
["2026-09-24T17:09:06.531300+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:06.645166+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:10.161485+00:00", "trade", 5.2306, 6.0]
["2026-09-24T17:09:12.086921+00:00", "trade", 5.245, 82.0]
["2026-09-24T17:09:12.086921+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:09:12.088271+00:00", "trade", 5.245, 118.0]
["2026-09-24T17:09:14.218284+00:00", "trade", 5.2315, 12.0]
["2026-09-24T17:09:16.775901+00:00", "trade", 5.2467, 51.0]
["2026-09-24T17:09:16.777014+00:00", "trade", 5.245, 9.0]
["2026-09-24T17:09:16.777102+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:16.777418+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:16.777789+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:16.777969+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:16.797754+00:00", "trade", 5.2467, 1.0]
["2026-09-24T17:09:16.824942+00:00", "trade", 5.245, 4.0]
["2026-09-24T17:09:17.482648+00:00", "trade", 5.245, 121.0]
["2026-09-24T17:09:17.482729+00:00", "trade", 5.245, 4.0]
["2026-09-24T17:09:17.484332+00:00", "trade", 5.245, 400.0]
["2026-09-24T17:09:17.485667+00:00", "trade", 5.245, 4.0]
["2026-09-24T17:09:17.486253+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:09:17.487137+00:00", "trade", 5.245, 353.0]
["2026-09-24T17:09:17.487143+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:09:17.487143+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:09:17.543338+00:00", "trade", 5.2467, 2.0]
["2026-09-24T17:09:17.817431+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:19.497145+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:22.014706+00:00", "trade", 5.245, 15.0]
["2026-09-24T17:09:22.568280+00:00", "trade", 5.2341, 7.0]
["2026-09-24T17:09:24.560340+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:09:24.560340+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:09:27.986991+00:00", "trade", 5.245, 1.0]
["2026-09-24T17:09:28.334025+00:00", "trade", 5.245, 125.0]
["2026-09-24T17:09:28.931172+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:28.931848+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:30.002780+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:30.592650+00:00", "trade", 5.245, 21.0]
["2026-09-24T17:09:30.593474+00:00", "trade", 5.245, 400.0]
["2026-09-24T17:09:30.593575+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:30.593871+00:00", "trade", 5.245, 21.0]
["2026-09-24T17:09:30.593898+00:00", "trade", 5.245, 21.0]
["2026-09-24T17:09:30.593916+00:00", "trade", 5.245, 79.0]
["2026-09-24T17:09:31.071711+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:32.348908+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:32.348963+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:32.349961+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:32.350006+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:32.368706+00:00", "trade", 5.245, 6.0]
["2026-09-24T17:09:32.368773+00:00", "trade", 5.245, 6.0]
["2026-09-24T17:09:32.479664+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:33.684860+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:34.049087+00:00", "trade", 5.2316, 200.0]
["2026-09-24T17:09:34.154701+00:00", "trade", 5.245, 3.0]
["2026-09-24T17:09:35.378462+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:35.478801+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:37.140344+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:09:37.140862+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:37.142376+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:38.031483+00:00", "trade", 5.245, 28.0]
["2026-09-24T17:09:39.008497+00:00", "trade", 5.245, 4.0]
["2026-09-24T17:09:39.008593+00:00", "trade", 5.2449, 8.0]
["2026-09-24T17:09:39.356170+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:40.806632+00:00", "trade", 5.245, 121.0]
["2026-09-24T17:09:40.856265+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:09:40.856508+00:00", "trade", 5.245, 31.0]
["2026-09-24T17:09:40.857239+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:09:40.857489+00:00", "trade", 5.245, 63.0]
["2026-09-24T17:09:40.857777+00:00", "trade", 5.245, 57.0]
["2026-09-24T17:09:40.858280+00:00", "trade", 5.245, 106.0]
["2026-09-24T17:09:40.858280+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:09:40.858283+00:00", "trade", 5.245, 79.0]
["2026-09-24T17:09:40.859284+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:40.860407+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:41.200866+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:42.413364+00:00", "trade", 5.2323, 1.0]
["2026-09-24T17:09:44.728380+00:00", "trade", 5.245, 98.0]
["2026-09-24T17:09:48.017425+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:48.017470+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:48.108008+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:09:48.108251+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:48.108733+00:00", "trade", 5.25, 400.0]
["2026-09-24T17:09:48.121041+00:00", "trade", 5.245, 4.0]
["2026-09-24T17:09:48.127091+00:00", "trade", 5.245, 457.0]
["2026-09-24T17:09:48.131464+00:00", "trade", 5.245, 43.0]
["2026-09-24T17:09:48.142146+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:48.157788+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:50.039922+00:00", "trade", 5.245, 1.0]
["2026-09-24T17:09:50.041838+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:50.385681+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:52.016699+00:00", "trade", 5.2458, 13.0]
["2026-09-24T17:09:52.368581+00:00", "trade", 5.245, 1.0]
["2026-09-24T17:09:52.369212+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:53.341039+00:00", "trade", 5.245, 6.0]
["2026-09-24T17:09:53.341544+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:53.341594+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:53.342807+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:54.266321+00:00", "trade", 5.2402, 2.0]
["2026-09-24T17:09:55.971467+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:55.971818+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:56.520378+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:56.520623+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:56.520668+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:56.521520+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:56.604308+00:00", "trade", 5.245, 8.0]
["2026-09-24T17:09:58.379052+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:58.438420+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:09:58.439058+00:00", "trade", 5.25, 29.0]
["2026-09-24T17:09:58.439265+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:58.439310+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:58.440478+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:58.792736+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:59.522235+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:59.522280+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:09:59.523077+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:00.002803+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:00.051263+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:00.051995+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:00.101262+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:00.806653+00:00", "trade", 5.245, 21.0]
["2026-09-24T17:10:00.810028+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:10:00.816559+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:10:00.817648+00:00", "trade", 5.245, 21.0]
["2026-09-24T17:10:02.370708+00:00", "trade", 5.2459, 6.0]
["2026-09-24T17:10:02.370771+00:00", "trade", 5.2459, 6.0]
["2026-09-24T17:10:03.162225+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:03.173663+00:00", "trade", 5.245, 1.0]
["2026-09-24T17:10:03.541753+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:03.550313+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:03.575764+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:03.579422+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:03.596022+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:03.616817+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:10:03.616962+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:10:03.618044+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:03.755160+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:03.838108+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:03.838203+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:03.853905+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:03.873462+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:03.873487+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:03.879757+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:03.972632+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:04.105158+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:04.158462+00:00", "trade", 5.2453, 1.0]
["2026-09-24T17:10:04.304572+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:04.855439+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:10:04.938915+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:04.939181+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:04.945566+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:04.963311+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:10:04.963374+00:00", "trade", 5.24, 140.0]
["2026-09-24T17:10:04.977362+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:05.001193+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:05.016039+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:05.377969+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:05.488086+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:06.029138+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:06.372539+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:06.516346+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:06.622754+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:06.653098+00:00", "trade", 5.24, 10.0]
["2026-09-24T17:10:06.653140+00:00", "trade", 5.24, 400.0]
["2026-09-24T17:10:06.653627+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:06.674101+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:06.691036+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:06.695111+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:06.695246+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:07.312776+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:10:07.524072+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:07.670696+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:08.666472+00:00", "trade", 5.245, 1.0]
["2026-09-24T17:10:09.036027+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:09.356374+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:09.367079+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:10.046074+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:10.133953+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:10.133998+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:10.530891+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:11.064024+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:13.067358+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:13.070004+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:13.121902+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:13.134442+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:13.142371+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:13.176327+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:13.194004+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:13.194856+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:13.228962+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:13.272079+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:13.316615+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:13.318430+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:13.389819+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:13.571291+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:14.441629+00:00", "trade", 5.245, 400.0]
["2026-09-24T17:10:14.441665+00:00", "trade", 5.245, 400.0]
["2026-09-24T17:10:14.441774+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:10:14.442242+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:14.444637+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:14.520989+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:14.540955+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:10:18.021001+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:18.022164+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:18.022765+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:18.739479+00:00", "trade", 5.245, 5.0]
["2026-09-24T17:10:18.740437+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:18.740918+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:18.809145+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:19.172623+00:00", "trade", 5.2447, 29.0]
["2026-09-24T17:10:19.512468+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:19.515510+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:19.569284+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:10:19.594417+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:19.626754+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:19.627205+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:19.630443+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:19.768085+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:19.909697+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:19.987277+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:20.182305+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:20.239869+00:00", "trade", 5.245, 17.0]
["2026-09-24T17:10:20.240804+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:20.282940+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:20.283421+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:20.459800+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:20.461073+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:21.225807+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:21.271380+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:21.397785+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:21.399500+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:21.399941+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:21.402467+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:21.512939+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:22.018707+00:00", "trade", 5.2436, 12.0]
["2026-09-24T17:10:27.020891+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:27.094473+00:00", "trade", 5.245, 99.0]
["2026-09-24T17:10:27.095327+00:00", "trade", 5.245, 342.0]
["2026-09-24T17:10:27.095433+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:27.097613+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:27.178420+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:27.178862+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:27.280333+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:27.794104+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:27.899535+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:27.976804+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:28.127567+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:28.128119+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:28.169977+00:00", "trade", 5.2289, 40.0]
["2026-09-24T17:10:28.224718+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:28.225199+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:28.529192+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:28.529683+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:28.529698+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:28.530124+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:28.532026+00:00", "trade", 5.245, 13.0]
["2026-09-24T17:10:28.539487+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:10:28.548881+00:00", "trade", 5.245, 12.0]
["2026-09-24T17:10:29.336642+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:29.972384+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:30.002826+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:31.497265+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:31.498583+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:31.531356+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:32.372707+00:00", "trade", 5.2436, 6.0]
["2026-09-24T17:10:32.372764+00:00", "trade", 5.2436, 6.0]
["2026-09-24T17:10:33.085025+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:33.085501+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:33.103389+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:33.228867+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:33.249657+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:35.648440+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:35.751195+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:35.762226+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:35.762687+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:36.988647+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:40.457410+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:40.806654+00:00", "trade", 5.245, 121.0]
["2026-09-24T17:10:40.806739+00:00", "trade", 5.245, 279.0]
["2026-09-24T17:10:40.806757+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:10:40.806817+00:00", "trade", 5.245, 16.0]
["2026-09-24T17:10:40.806859+00:00", "trade", 5.245, 175.0]
["2026-09-24T17:10:40.806889+00:00", "trade", 5.245, 5.0]
["2026-09-24T17:10:40.806922+00:00", "trade", 5.245, 4.0]
["2026-09-24T17:10:40.807332+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:40.807768+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:40.807848+00:00", "trade", 5.245, 2.0]
["2026-09-24T17:10:40.808008+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:42.135259+00:00", "trade", 5.2364, 1.0]
["2026-09-24T17:10:42.160770+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:43.462510+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:44.332449+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:44.937198+00:00", "trade", 5.24, 3.0]
["2026-09-24T17:10:44.937713+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:46.665436+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:47.027240+00:00", "trade", 5.2295, 100.0]
["2026-09-24T17:10:49.470426+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:49.683570+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:10:50.372822+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:50.381522+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:50.482753+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:50.489755+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:50.591431+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:50.667442+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:52.020703+00:00", "trade", 5.245, 6.0]
["2026-09-24T17:10:53.139430+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:53.140402+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:53.142472+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:53.195719+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:53.765551+00:00", "trade", 5.2446, 26.0]
["2026-09-24T17:10:53.766185+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:53.799194+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:57.114231+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:57.752198+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:58.468635+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:10:58.475719+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:10:58.485796+00:00", "trade", 5.2296, 29.0]
["2026-09-24T17:10:58.490042+00:00", "trade", 5.2296, 15.0]
["2026-09-24T17:10:59.072708+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:59.170485+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:59.194092+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:59.395772+00:00", "trade", 5.2446, 800.0]
["2026-09-24T17:10:59.494721+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:10:59.627567+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:00.002855+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:00.112271+00:00", "trade", 5.24, 49.0]
["2026-09-24T17:11:00.112961+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:00.113227+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:11:00.113377+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:00.113377+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:00.113864+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:00.114525+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:00.290584+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:00.290584+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:00.366605+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:00.392175+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:01.123319+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:01.125890+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:01.156623+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:01.240057+00:00", "trade", 5.24, 26.0]
["2026-09-24T17:11:01.261016+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:02.374718+00:00", "trade", 5.2443, 3.0]
["2026-09-24T17:11:02.374772+00:00", "trade", 5.2443, 3.0]
["2026-09-24T17:11:02.936656+00:00", "trade", 5.245, 121.0]
["2026-09-24T17:11:02.936725+00:00", "trade", 5.245, 21.0]
["2026-09-24T17:11:02.936746+00:00", "trade", 5.245, 228.0]
["2026-09-24T17:11:02.936773+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:11:02.936884+00:00", "trade", 5.245, 75.0]
["2026-09-24T17:11:02.936914+00:00", "trade", 5.245, 51.0]
["2026-09-24T17:11:02.937058+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:11:02.937733+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:02.937878+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:02.937964+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:02.938004+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:02.939247+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:02.939247+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:02.946163+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:02.968405+00:00", "trade", 5.2393, 1.0]
["2026-09-24T17:11:03.045301+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:11:03.045352+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:11:03.045442+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:11:03.045502+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:11:03.045559+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:11:03.045617+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:11:03.045677+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:11:03.045752+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:11:03.045755+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:11:03.045827+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:11:03.045908+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:11:03.045996+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:11:03.046086+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:11:03.046143+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:11:03.046191+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:11:03.046206+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:11:03.046296+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:11:03.046402+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:03.046413+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:11:03.046717+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:03.046757+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:03.047448+00:00", "trade", 5.2448, 20.0]
["2026-09-24T17:11:03.053398+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:03.122698+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:03.122949+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:03.142844+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:11:03.279441+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:04.376972+00:00", "trade", 5.245, 28.0]
["2026-09-24T17:11:04.377027+00:00", "trade", 5.245, 72.0]
["2026-09-24T17:11:04.453517+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:04.453572+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:04.454379+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:04.454495+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:06.052344+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:06.482654+00:00", "trade", 5.245, 35.0]
["2026-09-24T17:11:07.271992+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:11:07.272550+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:07.272636+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:07.272691+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:07.280788+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:11:07.281056+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:07.281416+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:07.289215+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:07.331250+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:07.460661+00:00", "trade", 5.2446, 1.0]
["2026-09-24T17:11:07.475277+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:08.138374+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:08.138815+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:08.161940+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:08.269214+00:00", "trade", 5.24, 30.0]
["2026-09-24T17:11:08.281058+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:08.438057+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:08.438813+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:08.547421+00:00", "trade", 5.2382, 5.0]
["2026-09-24T17:11:08.548028+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:08.548785+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:08.807991+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:08.808432+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:09.224288+00:00", "trade", 5.25, 165.0]
["2026-09-24T17:11:09.733762+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:11:10.052626+00:00", "trade", 5.242, 2700.0]
["2026-09-24T17:11:10.060273+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:11:10.060405+00:00", "trade", 5.24, 70.0]
["2026-09-24T17:11:10.060996+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:10.061336+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:10.068518+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:11:10.076211+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:11:10.083975+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:11:10.084647+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:10.091544+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:11:10.092085+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:10.092165+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:10.092566+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:10.099763+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:10.099808+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:10.129478+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:10.168872+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:10.823037+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:12.007178+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:12.007178+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:12.041585+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:12.042041+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:12.183688+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:13.842467+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:13.849896+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:11:13.850546+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:13.859759+00:00", "trade", 5.24, 21.0]
["2026-09-24T17:11:13.859762+00:00", "trade", 5.24, 1278.0]
["2026-09-24T17:11:13.859805+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:11:13.859807+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:11:13.859811+00:00", "trade", 5.24, 300.0]
["2026-09-24T17:11:13.859811+00:00", "trade", 5.24, 400.0]
["2026-09-24T17:11:13.859813+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:11:13.859816+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:11:13.859837+00:00", "trade", 5.24, 18.0]
["2026-09-24T17:11:13.859843+00:00", "trade", 5.24, 79.0]
["2026-09-24T17:11:13.859843+00:00", "trade", 5.24, 400.0]
["2026-09-24T17:11:13.859849+00:00", "trade", 5.24, 16.0]
["2026-09-24T17:11:13.859856+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:11:13.859856+00:00", "trade", 5.24, 8.0]
["2026-09-24T17:11:13.859862+00:00", "trade", 5.24, 22.0]
["2026-09-24T17:11:13.859864+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:11:13.859867+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:11:13.859873+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:13.859889+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:13.859914+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:13.859916+00:00", "trade", 5.24, 2100.0]
["2026-09-24T17:11:13.859919+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:11:13.859919+00:00", "trade", 5.24, 6.0]
["2026-09-24T17:11:13.859921+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:11:13.859925+00:00", "trade", 5.24, 700.0]
["2026-09-24T17:11:13.859931+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:11:13.859931+00:00", "trade", 5.24, 261.0]
["2026-09-24T17:11:13.859940+00:00", "trade", 5.24, 722.0]
["2026-09-24T17:11:13.859943+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:11:13.859944+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:11:13.859949+00:00", "trade", 5.24, 16.0]
["2026-09-24T17:11:13.859949+00:00", "trade", 5.24, 700.0]
["2026-09-24T17:11:13.859949+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:11:13.859952+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:11:13.859955+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:11:13.859955+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:11:13.859959+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:11:13.860003+00:00", "trade", 5.24, 239.0]
["2026-09-24T17:11:13.860034+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:11:13.860043+00:00", "trade", 5.24, 7.0]
["2026-09-24T17:11:13.860043+00:00", "trade", 5.24, 400.0]
["2026-09-24T17:11:13.860044+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:11:13.860044+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:11:13.860046+00:00", "trade", 5.24, 16.0]
["2026-09-24T17:11:13.860054+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:11:13.860074+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:11:13.860074+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:11:13.860099+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:11:13.860099+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:11:13.860102+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:11:13.860119+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:11:13.860164+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:11:13.860179+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:11:13.860214+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:11:13.860244+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:11:13.860254+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:13.860314+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:13.860395+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:13.860545+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:13.860665+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:13.861031+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:13.861056+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:13.861061+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:13.861086+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:13.861131+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:13.861146+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:13.861378+00:00", "trade", 5.24, 600.0]
["2026-09-24T17:11:13.861380+00:00", "trade", 5.24, 26.0]
["2026-09-24T17:11:13.861427+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:13.862094+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:13.862204+00:00", "trade", 5.242, 24.0]
["2026-09-24T17:11:13.862267+00:00", "trade", 5.2433, 22.0]
["2026-09-24T17:11:13.862294+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:11:13.862330+00:00", "trade", 5.2433, 22.0]
["2026-09-24T17:11:13.862333+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:11:13.862610+00:00", "trade", 5.24, 21.0]
["2026-09-24T17:11:13.862710+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:13.863602+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:13.863626+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:11:13.863828+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:13.863958+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:13.864169+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:13.864273+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:11:13.864369+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:13.864414+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:13.864554+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:13.866778+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:11:13.866796+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:11:13.867887+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:13.868050+00:00", "trade", 5.2395, 20.0]
["2026-09-24T17:11:13.868113+00:00", "trade", 5.2395, 20.0]
["2026-09-24T17:11:13.870717+00:00", "trade", 5.235, 572.0]
["2026-09-24T17:11:13.870717+00:00", "trade", 5.235, 15.0]
["2026-09-24T17:11:13.870729+00:00", "trade", 5.235, 8.0]
["2026-09-24T17:11:13.870729+00:00", "trade", 5.235, 8.0]
["2026-09-24T17:11:13.870741+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:11:13.870768+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:11:13.871180+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:11:13.871728+00:00", "trade", 5.235, 497.0]
["2026-09-24T17:11:13.871929+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:11:13.871962+00:00", "trade", 5.2386, 21.0]
["2026-09-24T17:11:13.872410+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:11:13.873265+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:13.899473+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:13.913115+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:13.916172+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:13.947003+00:00", "trade", 5.235, 201.0]
["2026-09-24T17:11:13.948008+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:13.948428+00:00", "trade", 5.235, 8.0]
["2026-09-24T17:11:13.949159+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:11:13.950067+00:00", "trade", 5.235, 443.0]
["2026-09-24T17:11:13.950067+00:00", "trade", 5.235, 41.0]
["2026-09-24T17:11:14.125279+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:14.448625+00:00", "trade", 5.235, 54.0]
["2026-09-24T17:11:14.719918+00:00", "trade", 5.235, 30.0]
["2026-09-24T17:11:15.166886+00:00", "trade", 5.2387, 100.0]
["2026-09-24T17:11:15.344714+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:15.352644+00:00", "trade", 5.235, 58.0]
["2026-09-24T17:11:15.353635+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:15.700951+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:15.776055+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:17.277379+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:11:17.311957+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:17.402903+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:17.997817+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:18.035575+00:00", "trade", 5.235, 8.0]
["2026-09-24T17:11:19.743129+00:00", "trade", 5.2387, 1.0]
["2026-09-24T17:11:21.932143+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:22.038886+00:00", "trade", 5.235, 500.0]
["2026-09-24T17:11:22.039349+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:11:22.049877+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:22.050324+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:23.602599+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:24.029734+00:00", "trade", 5.2404, 34.0]
["2026-09-24T17:11:24.032461+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:25.114663+00:00", "trade", 5.235, 46.0]
["2026-09-24T17:11:25.130297+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:26.226118+00:00", "trade", 5.2307, 18.0]
["2026-09-24T17:11:27.924922+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:28.580638+00:00", "trade", 5.24, 125.0]
["2026-09-24T17:11:28.581217+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:29.367636+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:11:29.368715+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:29.377596+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:29.534228+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:30.002868+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:30.587054+00:00", "trade", 5.2308, 130.0]
["2026-09-24T17:11:30.806739+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:30.988401+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:32.498291+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:32.498772+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:33.369533+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:33.937699+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:11:36.386434+00:00", "trade", 5.2407, 5.0]
["2026-09-24T17:11:41.054531+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:41.054596+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:41.055513+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:41.062926+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:41.085339+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:41.920034+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:41.920475+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:42.477946+00:00", "trade", 5.2405, 31.0]
["2026-09-24T17:11:42.846177+00:00", "trade", 5.2308, 21.0]
["2026-09-24T17:11:42.938274+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:11:43.146992+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:43.150926+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:43.154760+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:43.869706+00:00", "trade", 5.2352, 8.0]
["2026-09-24T17:11:43.869772+00:00", "trade", 5.2352, 8.0]
["2026-09-24T17:11:43.873696+00:00", "trade", 5.2353, 14.0]
["2026-09-24T17:11:46.055222+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:46.062379+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:47.260969+00:00", "trade", 5.24, 400.0]
["2026-09-24T17:11:47.261128+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:11:47.261690+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:47.262006+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:47.314095+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:47.424984+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:48.141362+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:48.141362+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:49.503897+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:50.230909+00:00", "trade", 5.235, 17.0]
["2026-09-24T17:11:50.263629+00:00", "trade", 5.235, 24.0]
["2026-09-24T17:11:50.263680+00:00", "trade", 5.235, 30.0]
["2026-09-24T17:11:50.263749+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:50.263753+00:00", "trade", 5.235, 46.0]
["2026-09-24T17:11:50.263813+00:00", "trade", 5.235, 235.0]
["2026-09-24T17:11:50.263824+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:50.263870+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:11:50.263933+00:00", "trade", 5.235, 161.0]
["2026-09-24T17:11:50.263954+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:50.265222+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:50.333695+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:51.048520+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:51.186046+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:52.883919+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:55.219061+00:00", "trade", 5.235, 7.0]
["2026-09-24T17:11:55.219938+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:55.220916+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:55.294180+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:55.319747+00:00", "trade", 5.235, 5.0]
["2026-09-24T17:11:55.321104+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:55.420480+00:00", "trade", 5.235, 4.0]
["2026-09-24T17:11:55.523000+00:00", "trade", 5.235, 3.0]
["2026-09-24T17:11:55.623670+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:11:55.724527+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:11:55.825170+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:11:58.521219+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:11:58.522190+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:58.522260+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:58.522295+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:58.522431+00:00", "trade", 5.24, 29.0]
["2026-09-24T17:11:58.522471+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:58.522897+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:58.523213+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:58.523709+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:58.523709+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:58.533512+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:58.547235+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:58.548638+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:58.602817+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:11:59.403222+00:00", "trade", 5.2402, 9.0]
["2026-09-24T17:12:00.002887+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:00.330065+00:00", "trade", 5.2403, 3.0]
["2026-09-24T17:12:00.332020+00:00", "trade", 5.235, 99.0]
["2026-09-24T17:12:00.332537+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:12:00.333018+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:12:00.337114+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:12:00.350442+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:00.350883+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:00.601352+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:12:00.601993+00:00", "trade", 5.24, 400.0]
["2026-09-24T17:12:00.602587+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:00.689694+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:00.946655+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:01.972274+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:02.019772+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:02.020403+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:03.980118+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:05.015274+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:05.015380+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:05.659511+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:08.924530+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:08.939620+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:09.501717+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:12:10.931226+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:11.044210+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:11.238868+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:13.437521+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:13.568241+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:13.871708+00:00", "trade", 5.2368, 6.0]
["2026-09-24T17:12:13.871765+00:00", "trade", 5.2368, 6.0]
["2026-09-24T17:12:13.875701+00:00", "trade", 5.2368, 13.0]
["2026-09-24T17:12:14.688685+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:17.044630+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:12:17.045650+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:17.046116+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:17.046191+00:00", "trade", 5.235, 150.0]
["2026-09-24T17:12:17.046371+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:17.046848+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:17.046907+00:00", "trade", 5.235, 150.0]
["2026-09-24T17:12:17.047184+00:00", "trade", 5.235, 150.0]
["2026-09-24T17:12:17.047457+00:00", "trade", 5.235, 32.0]
["2026-09-24T17:12:21.078258+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:21.078479+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:21.079201+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:21.180271+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:21.219168+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:22.150648+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:22.878213+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:22.878276+00:00", "trade", 5.24, 400.0]
["2026-09-24T17:12:22.878865+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:22.879155+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:12:22.931851+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:23.630673+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:24.881138+00:00", "trade", 5.2369, 28.0]
["2026-09-24T17:12:24.886519+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:25.441538+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:28.265017+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:28.503235+00:00", "trade", 5.235, 3.0]
["2026-09-24T17:12:28.518099+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:28.518133+00:00", "trade", 5.24, 22.0]
["2026-09-24T17:12:28.518139+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:28.518660+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:28.519081+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:28.519149+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:12:28.603897+00:00", "trade", 5.235, 3.0]
["2026-09-24T17:12:28.941494+00:00", "trade", 5.235, 34.0]
["2026-09-24T17:12:29.987616+00:00", "trade", 5.24, 16.0]
["2026-09-24T17:12:30.002919+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:30.086614+00:00", "trade", 5.2312, 30.0]
["2026-09-24T17:12:30.612312+00:00", "trade", 5.235, 4.0]
["2026-09-24T17:12:32.680570+00:00", "trade", 5.2312, 116.0]
["2026-09-24T17:12:34.498068+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:34.504603+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:36.271652+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:12:36.272079+00:00", "trade", 5.24, 400.0]
["2026-09-24T17:12:36.273107+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:12:38.175161+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:42.303698+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:42.998324+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:43.873707+00:00", "trade", 5.2381, 4.0]
["2026-09-24T17:12:43.873791+00:00", "trade", 5.2381, 4.0]
["2026-09-24T17:12:43.877700+00:00", "trade", 5.2381, 7.0]
["2026-09-24T17:12:47.129853+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:47.130029+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:47.130159+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:47.130179+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:47.130264+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:47.130269+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:47.192783+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:47.193149+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:47.206821+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:47.207548+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:47.207653+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:47.901827+00:00", "trade", 5.2369, 1.0]
["2026-09-24T17:12:48.971828+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:49.279553+00:00", "trade", 5.235, 96.0]
["2026-09-24T17:12:49.280689+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:12:49.280840+00:00", "trade", 5.235, 20.0]
["2026-09-24T17:12:49.281246+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:12:49.281489+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:49.305180+00:00", "trade", 5.2369, 45.0]
["2026-09-24T17:12:49.309856+00:00", "trade", 5.2369, 1.0]
["2026-09-24T17:12:49.682078+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:12:49.682733+00:00", "trade", 5.24, 400.0]
["2026-09-24T17:12:50.095911+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:50.096352+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:50.763798+00:00", "trade", 5.235, 10.0]
["2026-09-24T17:12:50.765408+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:50.836832+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:51.864767+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:52.079988+00:00", "trade", 5.235, 49.0]
["2026-09-24T17:12:52.080578+00:00", "trade", 5.235, 13.0]
["2026-09-24T17:12:52.080578+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:12:52.080581+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:12:52.080581+00:00", "trade", 5.235, 8.0]
["2026-09-24T17:12:52.080956+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:52.081477+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:52.081513+00:00", "trade", 5.235, 26.0]
["2026-09-24T17:12:52.081513+00:00", "trade", 5.235, 4.0]
["2026-09-24T17:12:52.081516+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:12:52.522380+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:53.666242+00:00", "trade", 5.2313, 24.0]
["2026-09-24T17:12:54.889910+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:54.889950+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:54.961771+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:55.031918+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:56.823698+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:58.513167+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:12:58.513847+00:00", "trade", 5.24, 4.0]
["2026-09-24T17:12:58.513887+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:58.519864+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:12:58.566346+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:58.567143+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:58.613123+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:12:58.613123+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:00.002942+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:00.807021+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:13:00.807394+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:13:00.833764+00:00", "trade", 5.2313, 100.0]
["2026-09-24T17:13:02.021467+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:02.021908+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:02.284182+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:03.025989+00:00", "trade", 5.2396, 19.0]
["2026-09-24T17:13:04.848872+00:00", "trade", 5.235, 20.0]
["2026-09-24T17:13:10.406874+00:00", "trade", 5.2372, 3.0]
["2026-09-24T17:13:10.541275+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:10.541716+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:10.678065+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:13.875712+00:00", "trade", 5.2364, 4.0]
["2026-09-24T17:13:13.875772+00:00", "trade", 5.2364, 4.0]
["2026-09-24T17:13:13.879696+00:00", "trade", 5.2364, 7.0]
["2026-09-24T17:13:14.261797+00:00", "trade", 5.235, 34.0]
["2026-09-24T17:13:16.518818+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:16.560625+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:13:16.561428+00:00", "trade", 5.235, 400.0]
["2026-09-24T17:13:18.732417+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:19.377627+00:00", "trade", 5.2408, 14.0]
["2026-09-24T17:13:19.699010+00:00", "trade", 5.2328, 18.0]
["2026-09-24T17:13:20.017918+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:20.524839+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:28.336180+00:00", "trade", 5.235, 25.0]
["2026-09-24T17:13:28.336550+00:00", "trade", 5.235, 4.0]
["2026-09-24T17:13:28.343073+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:13:28.773517+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:28.978760+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:29.052742+00:00", "trade", 5.2328, 12.0]
["2026-09-24T17:13:29.053333+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:29.737840+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:30.002961+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:30.030631+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:13:30.032517+00:00", "trade", 5.235, 400.0]
["2026-09-24T17:13:30.074232+00:00", "trade", 5.235, 9.0]
["2026-09-24T17:13:30.074431+00:00", "trade", 5.235, 35.0]
["2026-09-24T17:13:30.074500+00:00", "trade", 5.235, 3.0]
["2026-09-24T17:13:30.074563+00:00", "trade", 5.235, 112.0]
["2026-09-24T17:13:30.075122+00:00", "trade", 5.235, 53.0]
["2026-09-24T17:13:30.076465+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:30.082135+00:00", "trade", 5.235, 38.0]
["2026-09-24T17:13:30.082138+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:13:30.082141+00:00", "trade", 5.235, 125.0]
["2026-09-24T17:13:30.152972+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:30.796297+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:30.796773+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:33.381081+00:00", "trade", 5.235, 20.0]
["2026-09-24T17:13:34.302279+00:00", "trade", 5.2328, 14.0]
["2026-09-24T17:13:36.448216+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:39.004843+00:00", "trade", 5.23, 1.0]
["2026-09-24T17:13:39.004897+00:00", "trade", 5.23, 5.0]
["2026-09-24T17:13:39.005847+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:39.509450+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:39.826033+00:00", "trade", 5.2357, 1.0]
["2026-09-24T17:13:40.586962+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:40.807557+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:13:40.808474+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:40.809999+00:00", "trade", 5.24, 400.0]
["2026-09-24T17:13:40.810594+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:41.273720+00:00", "trade", 5.2409, 100.0]
["2026-09-24T17:13:42.257335+00:00", "trade", 5.235, 59.0]
["2026-09-24T17:13:42.258306+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:43.877705+00:00", "trade", 5.2358, 5.0]
["2026-09-24T17:13:43.881701+00:00", "trade", 5.2358, 10.0]
["2026-09-24T17:13:44.113369+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:13:44.113988+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:44.132101+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:46.509701+00:00", "trade", 5.2357, 13.0]
["2026-09-24T17:13:46.613592+00:00", "trade", 5.235, 12.0]
["2026-09-24T17:13:46.871445+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:47.260450+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:47.261292+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:47.346260+00:00", "trade", 5.235, 131.0]
["2026-09-24T17:13:47.346500+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:47.350945+00:00", "trade", 5.235, 69.0]
["2026-09-24T17:13:47.396173+00:00", "trade", 5.235, 62.0]
["2026-09-24T17:13:47.461031+00:00", "trade", 5.235, 38.0]
["2026-09-24T17:13:47.623964+00:00", "trade", 5.235, 4.0]
["2026-09-24T17:13:48.512938+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:49.446844+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:49.740762+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:49.740857+00:00", "trade", 5.24, 16.0]
["2026-09-24T17:13:49.740858+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:49.741374+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:49.741419+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:49.741467+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:13:49.743379+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:49.745256+00:00", "trade", 5.24, 80.0]
["2026-09-24T17:13:49.745259+00:00", "trade", 5.24, 120.0]
["2026-09-24T17:13:49.745298+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:49.745779+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:49.746140+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:49.814563+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:49.818641+00:00", "trade", 5.24, 80.0]
["2026-09-24T17:13:49.818643+00:00", "trade", 5.24, 120.0]
["2026-09-24T17:13:49.823430+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:13:49.823463+00:00", "trade", 5.24, 80.0]
["2026-09-24T17:13:49.823463+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:13:49.823466+00:00", "trade", 5.24, 20.0]
["2026-09-24T17:13:49.823632+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:13:49.823965+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:49.824682+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:49.825173+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:49.825474+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:49.828726+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:13:49.828727+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:49.829128+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:50.013659+00:00", "trade", 5.235, 6.0]
["2026-09-24T17:13:50.015025+00:00", "trade", 5.235, 500.0]
["2026-09-24T17:13:50.015546+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:50.240701+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:51.067293+00:00", "trade", 5.2362, 1.0]
["2026-09-24T17:13:51.074113+00:00", "trade", 5.2362, 9.0]
["2026-09-24T17:13:51.392074+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:53.210252+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:54.834284+00:00", "trade", 5.2334, 15.0]
["2026-09-24T17:13:54.835988+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:54.859342+00:00", "trade", 5.235, 62.0]
["2026-09-24T17:13:54.865480+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:13:54.874330+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:13:54.941789+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:56.121561+00:00", "trade", 5.235, 7.0]
["2026-09-24T17:13:56.222258+00:00", "trade", 5.235, 5.0]
["2026-09-24T17:13:56.322949+00:00", "trade", 5.235, 4.0]
["2026-09-24T17:13:56.423590+00:00", "trade", 5.235, 3.0]
["2026-09-24T17:13:56.524263+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:13:56.527024+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:56.625009+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:13:56.725658+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:13:56.726849+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:56.943006+00:00", "trade", 5.2362, 46.0]
["2026-09-24T17:13:57.033731+00:00", "trade", 5.24, 72.0]
["2026-09-24T17:13:57.033822+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:13:57.034432+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:13:57.035533+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:13:57.036229+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:57.036474+00:00", "trade", 5.24, 274.0]
["2026-09-24T17:13:57.036478+00:00", "trade", 5.24, 8.0]
["2026-09-24T17:13:57.036480+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:13:57.036480+00:00", "trade", 5.24, 10.0]
["2026-09-24T17:13:57.036483+00:00", "trade", 5.24, 3.0]
["2026-09-24T17:13:57.036483+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:13:57.036610+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:57.036625+00:00", "trade", 5.24, 37.0]
["2026-09-24T17:13:57.036625+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:13:57.036625+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:57.036630+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:13:57.036680+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:57.036724+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:13:57.036726+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:57.036726+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:57.036727+00:00", "trade", 5.24, 9.0]
["2026-09-24T17:13:57.036751+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:57.036874+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:13:57.036886+00:00", "trade", 5.24, 300.0]
["2026-09-24T17:13:57.036891+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:57.036893+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:13:57.036896+00:00", "trade", 5.24, 4.0]
["2026-09-24T17:13:57.036896+00:00", "trade", 5.24, 22.0]
["2026-09-24T17:13:57.036901+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:57.036902+00:00", "trade", 5.24, 32.0]
["2026-09-24T17:13:57.036902+00:00", "trade", 5.24, 21.0]
["2026-09-24T17:13:57.036902+00:00", "trade", 5.24, 239.0]
["2026-09-24T17:13:57.036905+00:00", "trade", 5.24, 18.0]
["2026-09-24T17:13:57.036905+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:13:57.036906+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:57.036907+00:00", "trade", 5.24, 114.0]
["2026-09-24T17:13:57.036951+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:57.037026+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:57.037036+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:57.037041+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:13:57.037051+00:00", "trade", 5.24, 300.0]
["2026-09-24T17:13:57.037069+00:00", "trade", 5.24, 40.0]
["2026-09-24T17:13:57.037076+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:13:57.037076+00:00", "trade", 5.24, 68.0]
["2026-09-24T17:13:57.037076+00:00", "trade", 5.24, 34.0]
["2026-09-24T17:13:57.037081+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:13:57.037082+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:13:57.037082+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:13:57.037084+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:13:57.037094+00:00", "trade", 5.24, 136.0]
["2026-09-24T17:13:57.037121+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:13:57.037126+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:13:57.037136+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:13:57.037137+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:13:57.037145+00:00", "trade", 5.24, 361.0]
["2026-09-24T17:13:57.037154+00:00", "trade", 5.24, 289.0]
["2026-09-24T17:13:57.037187+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:13:57.037307+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:13:57.037347+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:13:57.037352+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:13:57.037417+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:13:57.037437+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:13:57.037578+00:00", "trade", 5.24, 80.0]
["2026-09-24T17:13:57.037753+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:13:57.037928+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:13:57.037948+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:13:57.038011+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:13:57.038144+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:13:57.038174+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:13:57.038209+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:13:57.038229+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:13:57.038349+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:13:57.039497+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:13:57.039908+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:13:57.041477+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:13:57.042067+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:13:57.042078+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:13:57.050127+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:13:57.052107+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:13:57.056748+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:13:57.057780+00:00", "trade", 5.2383, 21.0]
["2026-09-24T17:13:57.057900+00:00", "trade", 5.2382, 20.0]
["2026-09-24T17:13:57.061444+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:13:57.061692+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:13:57.066266+00:00", "trade", 5.24, 72.0]
["2026-09-24T17:13:57.086315+00:00", "trade", 5.2334, 100.0]
["2026-09-24T17:13:57.118284+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:13:57.118365+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:13:57.118390+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:13:57.118560+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:13:57.137485+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:13:57.239413+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:13:57.239889+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:13:57.398842+00:00", "trade", 5.2336, 100.0]
["2026-09-24T17:13:57.401335+00:00", "trade", 5.2336, 100.0]
["2026-09-24T17:13:57.620790+00:00", "trade", 5.24, 400.0]
["2026-09-24T17:13:58.466332+00:00", "trade", 5.245, 30.0]
["2026-09-24T17:13:58.473005+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:13:59.780840+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:00.002979+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:00.806569+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:06.047632+00:00", "trade", 5.245, 400.0]
["2026-09-24T17:14:07.042242+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:07.042683+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:12.022418+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:12.022859+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:13.879703+00:00", "trade", 5.2393, 16.0]
["2026-09-24T17:14:16.388551+00:00", "trade", 5.2341, 1.0]
["2026-09-24T17:14:16.566385+00:00", "trade", 5.2341, 800.0]
["2026-09-24T17:14:17.912664+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:19.586613+00:00", "trade", 5.245, 400.0]
["2026-09-24T17:14:19.586950+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:14:19.587867+00:00", "trade", 5.2412, 21.0]
["2026-09-24T17:14:19.946395+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:20.035936+00:00", "trade", 5.239, 200.0]
["2026-09-24T17:14:20.039713+00:00", "trade", 5.2449, 18.0]
["2026-09-24T17:14:23.801025+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:24.966607+00:00", "trade", 5.239, 3.0]
["2026-09-24T17:14:24.974996+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:14:24.981844+00:00", "trade", 5.245, 150.0]
["2026-09-24T17:14:24.981916+00:00", "trade", 5.245, 150.0]
["2026-09-24T17:14:25.045962+00:00", "trade", 5.245, 150.0]
["2026-09-24T17:14:25.046452+00:00", "trade", 5.245, 93.0]
["2026-09-24T17:14:25.229849+00:00", "trade", 5.245, 18.0]
["2026-09-24T17:14:25.233873+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:14:25.460092+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:14:26.207140+00:00", "trade", 5.2346, 11.0]
["2026-09-24T17:14:27.059710+00:00", "trade", 5.2422, 19.0]
["2026-09-24T17:14:28.336395+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:14:28.337447+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:28.337601+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:14:28.337602+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:30.003002+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:30.907259+00:00", "trade", 5.2347, 14.0]
["2026-09-24T17:14:30.919190+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:30.919326+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:30.919336+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:30.919384+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:14:30.919576+00:00", "trade", 5.245, 3.0]
["2026-09-24T17:14:30.919707+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:30.919707+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:30.919792+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:30.919827+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:30.974246+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:30.974372+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:31.125376+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:32.473837+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:32.725785+00:00", "trade", 5.2347, 6.0]
["2026-09-24T17:14:33.150380+00:00", "trade", 5.25, 4.0]
["2026-09-24T17:14:33.150446+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:33.150656+00:00", "trade", 5.25, 15.0]
["2026-09-24T17:14:33.150713+00:00", "trade", 5.25, 15.0]
["2026-09-24T17:14:33.150834+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:14:33.151095+00:00", "trade", 5.245, 3.0]
["2026-09-24T17:14:33.152235+00:00", "trade", 5.25, 4.0]
["2026-09-24T17:14:33.152515+00:00", "trade", 5.25, 381.0]
["2026-09-24T17:14:33.152569+00:00", "trade", 5.25, 4.0]
["2026-09-24T17:14:33.238811+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:33.238916+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:33.238976+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:33.239041+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:33.241041+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:33.293441+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:33.293777+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:33.293992+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:37.181451+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:37.669085+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:40.272440+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:40.272696+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:42.522876+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:43.881705+00:00", "trade", 5.2461, 5.0]
["2026-09-24T17:14:46.727874+00:00", "trade", 5.25, 185.0]
["2026-09-24T17:14:46.727928+00:00", "trade", 5.25, 15.0]
["2026-09-24T17:14:46.728010+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:46.728125+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:46.728199+00:00", "trade", 5.25, 191.0]
["2026-09-24T17:14:46.728236+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:46.732033+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:14:46.733444+00:00", "trade", 5.245, 3.0]
["2026-09-24T17:14:46.769053+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:47.219694+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:49.589707+00:00", "trade", 5.2471, 13.0]
["2026-09-24T17:14:53.526674+00:00", "trade", 5.245, 2.0]
["2026-09-24T17:14:57.061714+00:00", "trade", 5.2486, 6.0]
["2026-09-24T17:14:57.095713+00:00", "trade", 5.245, 13.0]
["2026-09-24T17:14:57.096357+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:14:57.097302+00:00", "trade", 5.245, 87.0]
["2026-09-24T17:14:57.097304+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:14:57.099185+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:57.099230+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:57.121770+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:57.121774+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:14:58.497550+00:00", "trade", 5.245, 21.0]
["2026-09-24T17:14:58.497761+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:14:58.498952+00:00", "trade", 5.25, 4.0]
["2026-09-24T17:15:00.003030+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:00.320644+00:00", "trade", 5.245, 121.0]
["2026-09-24T17:15:00.323570+00:00", "trade", 5.245, 400.0]
["2026-09-24T17:15:03.940162+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:04.029183+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:05.326945+00:00", "trade", 5.2371, 35.0]
["2026-09-24T17:15:08.126052+00:00", "trade", 5.2393, 1.0]
["2026-09-24T17:15:08.329185+00:00", "trade", 5.245, 8.0]
["2026-09-24T17:15:08.330595+00:00", "trade", 5.245, 8.0]
["2026-09-24T17:15:12.021412+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:12.022039+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:12.438236+00:00", "trade", 5.2408, 4.0]
["2026-09-24T17:15:12.933812+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:13.156722+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:13.475926+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:13.476036+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:13.476467+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:13.883713+00:00", "trade", 5.2467, 3.0]
["2026-09-24T17:15:13.937646+00:00", "trade", 5.245, 121.0]
["2026-09-24T17:15:13.938113+00:00", "trade", 5.245, 2.0]
["2026-09-24T17:15:13.938179+00:00", "trade", 5.245, 1.0]
["2026-09-24T17:15:13.938579+00:00", "trade", 5.245, 121.0]
["2026-09-24T17:15:13.939421+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:15:13.939625+00:00", "trade", 5.245, 276.0]
["2026-09-24T17:15:14.522494+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:14.543846+00:00", "trade", 5.2403, 72.0]
["2026-09-24T17:15:14.544627+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:15.732410+00:00", "trade", 5.2419, 8.0]
["2026-09-24T17:15:15.736485+00:00", "trade", 5.2404, 19.0]
["2026-09-24T17:15:17.314929+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:17.314994+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:17.390068+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:17.390504+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:19.591705+00:00", "trade", 5.2448, 9.0]
["2026-09-24T17:15:20.050281+00:00", "trade", 5.2459, 1.0]
["2026-09-24T17:15:20.056779+00:00", "trade", 5.2459, 9.0]
["2026-09-24T17:15:21.546410+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:23.063743+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:23.063793+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:23.083891+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:23.177313+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:23.180370+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:23.185247+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:23.258712+00:00", "trade", 5.245, 5.0]
["2026-09-24T17:15:23.258782+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:23.271937+00:00", "trade", 5.245, 80.0]
["2026-09-24T17:15:25.110219+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:25.110630+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:25.110776+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:25.329085+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:26.001663+00:00", "trade", 5.2407, 27.0]
["2026-09-24T17:15:26.005363+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:26.005418+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:26.005425+00:00", "trade", 5.2397, 5.0]
["2026-09-24T17:15:26.006009+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:26.059121+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:26.461532+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:26.461974+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:26.904601+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:26.905277+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:26.925285+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:27.028435+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:27.028997+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:27.063710+00:00", "trade", 5.2447, 8.0]
["2026-09-24T17:15:27.231944+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:27.683673+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:27.683744+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:27.684641+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:27.820895+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:28.467731+00:00", "trade", 5.245, 129.0]
["2026-09-24T17:15:28.468745+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:28.470407+00:00", "trade", 5.245, 24.0]
["2026-09-24T17:15:28.470473+00:00", "trade", 5.245, 2.0]
["2026-09-24T17:15:28.508906+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:28.615755+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:29.316461+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:29.316942+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:29.322264+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:30.003058+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:31.907063+00:00", "trade", 5.2397, 53.0]
["2026-09-24T17:15:36.590023+00:00", "trade", 5.2454, 1.0]
["2026-09-24T17:15:36.672635+00:00", "trade", 5.245, 37.0]
["2026-09-24T17:15:36.674539+00:00", "trade", 5.245, 63.0]
["2026-09-24T17:15:36.674542+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:15:36.674545+00:00", "trade", 5.245, 237.0]
["2026-09-24T17:15:36.675071+00:00", "trade", 5.245, 63.0]
["2026-09-24T17:15:36.690025+00:00", "trade", 5.245, 121.0]
["2026-09-24T17:15:36.740874+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:36.936289+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:38.880051+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:38.880522+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:38.880522+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:39.052225+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:39.683947+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:40.004861+00:00", "trade", 5.24, 4.0]
["2026-09-24T17:15:40.489864+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:41.782778+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:41.782953+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:42.448571+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:42.449007+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:42.449408+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:42.449448+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:42.449448+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:42.449849+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:42.493824+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:42.494265+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:42.813554+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:43.885706+00:00", "trade", 5.2447, 4.0]
["2026-09-24T17:15:44.138780+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:44.138803+00:00", "trade", 5.245, 10.0]
["2026-09-24T17:15:44.139570+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:15:44.139717+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:44.168769+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:15:44.168769+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:15:44.196107+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:15:44.197818+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:15:44.198853+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:15:44.203917+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:15:44.204344+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:15:44.225574+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:15:44.233790+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:15:44.233814+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:15:44.242989+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:15:44.250837+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:15:44.258698+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:15:44.266417+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:15:44.274359+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:15:44.282442+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:15:45.780602+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:15:45.780647+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:15:45.858344+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:45.923794+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:49.593708+00:00", "trade", 5.245, 18.0]
["2026-09-24T17:15:57.019277+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:57.021868+00:00", "trade", 5.24, 224.0]
["2026-09-24T17:15:57.021958+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:57.023062+00:00", "trade", 5.245, 2.0]
["2026-09-24T17:15:57.060269+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:57.065709+00:00", "trade", 5.2447, 14.0]
["2026-09-24T17:15:57.916505+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:15:58.539005+00:00", "trade", 5.245, 37.0]
["2026-09-24T17:15:58.551118+00:00", "trade", 5.245, 88.0]
["2026-09-24T17:15:59.457645+00:00", "trade", 5.245, 121.0]
["2026-09-24T17:15:59.457729+00:00", "trade", 5.245, 279.0]
["2026-09-24T17:15:59.457804+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:15:59.998243+00:00", "trade", 5.245, 101.0]
["2026-09-24T17:15:59.998911+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:16:00.003081+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:00.066748+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:00.349124+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:00.349199+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:16:00.368756+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:00.850517+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:01.506446+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:16:02.400367+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:02.555120+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:07.917210+00:00", "trade", 5.2447, 29.0]
["2026-09-24T17:16:07.969318+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:07.970418+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:16:07.970486+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:07.994558+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:08.018962+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:08.128136+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:08.550515+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:16:09.335520+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:16:09.411688+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:10.806648+00:00", "trade", 5.245, 7.0]
["2026-09-24T17:16:10.806741+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:16:10.807809+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:16:10.808732+00:00", "trade", 5.245, 193.0]
["2026-09-24T17:16:10.809021+00:00", "trade", 5.245, 7.0]
["2026-09-24T17:16:10.811121+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:10.811216+00:00", "trade", 5.24, 205.0]
["2026-09-24T17:16:10.863089+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:11.979534+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:13.887705+00:00", "trade", 5.2446, 10.0]
["2026-09-24T17:16:14.052217+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:14.088689+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:14.208057+00:00", "trade", 5.2404, 3000.0]
["2026-09-24T17:16:14.485298+00:00", "trade", 5.2404, 1.0]
["2026-09-24T17:16:14.517513+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:15.740371+00:00", "trade", 5.2445, 12.0]
["2026-09-24T17:16:16.300914+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:16.301721+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:16.737683+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:16.737873+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:17.392730+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:17.392803+00:00", "trade", 5.24, 3.0]
["2026-09-24T17:16:17.393136+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:17.443887+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:18.573222+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:19.571957+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:19.595706+00:00", "trade", 5.244, 11.0]
["2026-09-24T17:16:20.032657+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:20.061526+00:00", "trade", 5.2445, 1.0]
["2026-09-24T17:16:25.011762+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:26.822000+00:00", "trade", 5.2415, 80.0]
["2026-09-24T17:16:26.822086+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:26.855871+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:26.869618+00:00", "trade", 5.245, 121.0]
["2026-09-24T17:16:26.871438+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:26.871476+00:00", "trade", 5.245, 34.0]
["2026-09-24T17:16:26.871483+00:00", "trade", 5.245, 34.0]
["2026-09-24T17:16:26.871500+00:00", "trade", 5.245, 266.0]
["2026-09-24T17:16:26.871980+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:26.873347+00:00", "trade", 5.24, 130.0]
["2026-09-24T17:16:26.876595+00:00", "trade", 5.245, 121.0]
["2026-09-24T17:16:26.877316+00:00", "trade", 5.245, 400.0]
["2026-09-24T17:16:26.946890+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:16:26.946989+00:00", "trade", 5.245, 10.0]
["2026-09-24T17:16:26.947473+00:00", "trade", 5.245, 30.0]
["2026-09-24T17:16:26.947605+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:16:26.948126+00:00", "trade", 5.245, 417.0]
["2026-09-24T17:16:26.948210+00:00", "trade", 5.245, 79.0]
["2026-09-24T17:16:26.978143+00:00", "trade", 5.24, 7.0]
["2026-09-24T17:16:27.067708+00:00", "trade", 5.2445, 16.0]
["2026-09-24T17:16:27.174529+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:27.574816+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:28.336250+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:16:28.336250+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:16:29.439595+00:00", "trade", 5.2409, 7.0]
["2026-09-24T17:16:29.665766+00:00", "trade", 5.245, 5.0]
["2026-09-24T17:16:29.813284+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:16:30.003100+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:32.080399+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:32.954933+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:32.954996+00:00", "trade", 5.245, 1.0]
["2026-09-24T17:16:33.013929+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:33.933295+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:39.625986+00:00", "trade", 5.2446, 15.0]
["2026-09-24T17:16:39.784407+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:39.784493+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:40.603671+00:00", "trade", 5.245, 24.0]
["2026-09-24T17:16:40.604621+00:00", "trade", 5.245, 36.0]
["2026-09-24T17:16:40.604624+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:16:40.604627+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:16:40.604698+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:40.605189+00:00", "trade", 5.245, 64.0]
["2026-09-24T17:16:40.605240+00:00", "trade", 5.245, 36.0]
["2026-09-24T17:16:40.605526+00:00", "trade", 5.245, 36.0]
["2026-09-24T17:16:40.605646+00:00", "trade", 5.245, 36.0]
["2026-09-24T17:16:40.663848+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:40.764222+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:40.764302+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:42.623012+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:43.816570+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:43.889707+00:00", "trade", 5.2447, 6.0]
["2026-09-24T17:16:44.365408+00:00", "trade", 5.245, 17.0]
["2026-09-24T17:16:45.311960+00:00", "trade", 5.245, 5.0]
["2026-09-24T17:16:46.120528+00:00", "trade", 5.245, 41.0]
["2026-09-24T17:16:46.120591+00:00", "trade", 5.245, 7.0]
["2026-09-24T17:16:46.120670+00:00", "trade", 5.245, 5.0]
["2026-09-24T17:16:46.120739+00:00", "trade", 5.245, 4.0]
["2026-09-24T17:16:46.121289+00:00", "trade", 5.245, 1.0]
["2026-09-24T17:16:46.127403+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:16:48.995132+00:00", "trade", 5.2445, 29.0]
["2026-09-24T17:16:48.997103+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:48.997183+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:49.320864+00:00", "trade", 5.2401, 300.0]
["2026-09-24T17:16:49.597699+00:00", "trade", 5.2447, 17.0]
["2026-09-24T17:16:50.626397+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:51.637936+00:00", "trade", 5.245, 121.0]
["2026-09-24T17:16:51.638639+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:51.686282+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:51.686352+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:51.699559+00:00", "trade", 5.245, 579.0]
["2026-09-24T17:16:51.699644+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:51.704873+00:00", "trade", 5.245, 6.0]
["2026-09-24T17:16:51.723424+00:00", "trade", 5.245, 700.0]
["2026-09-24T17:16:51.726359+00:00", "trade", 5.245, 700.0]
["2026-09-24T17:16:51.726425+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:16:51.760063+00:00", "trade", 5.245, 700.0]
["2026-09-24T17:16:51.762962+00:00", "trade", 5.245, 600.0]
["2026-09-24T17:16:51.783756+00:00", "trade", 5.245, 160.0]
["2026-09-24T17:16:51.784740+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:16:51.805561+00:00", "trade", 5.245, 4.0]
["2026-09-24T17:16:51.906300+00:00", "trade", 5.245, 3.0]
["2026-09-24T17:16:52.007151+00:00", "trade", 5.245, 2.0]
["2026-09-24T17:16:52.088739+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.107996+00:00", "trade", 5.245, 1.0]
["2026-09-24T17:16:52.208871+00:00", "trade", 5.245, 1.0]
["2026-09-24T17:16:52.309592+00:00", "trade", 5.245, 1.0]
["2026-09-24T17:16:52.528164+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.528249+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.544503+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.544571+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:16:52.545616+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.545626+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.545630+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:16:52.545631+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.545631+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.545633+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:16:52.545636+00:00", "trade", 5.25, 136.0]
["2026-09-24T17:16:52.545651+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:16:52.545651+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:16:52.545675+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:16:52.545678+00:00", "trade", 5.25, 5.0]
["2026-09-24T17:16:52.545681+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:16:52.545681+00:00", "trade", 5.25, 110.0]
["2026-09-24T17:16:52.545681+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.545686+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.545687+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:16:52.545687+00:00", "trade", 5.25, 508.0]
["2026-09-24T17:16:52.545714+00:00", "trade", 5.25, 40.0]
["2026-09-24T17:16:52.545717+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:16:52.545717+00:00", "trade", 5.25, 27.0]
["2026-09-24T17:16:52.545724+00:00", "trade", 5.25, 592.0]
["2026-09-24T17:16:52.545724+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:16:52.545724+00:00", "trade", 5.25, 14.0]
["2026-09-24T17:16:52.545729+00:00", "trade", 5.25, 1064.0]
["2026-09-24T17:16:52.545729+00:00", "trade", 5.25, 248.0]
["2026-09-24T17:16:52.545729+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:16:52.545735+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:16:52.545735+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:16:52.545739+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:16:52.545739+00:00", "trade", 5.25, 22.0]
["2026-09-24T17:16:52.545739+00:00", "trade", 5.25, 22.0]
["2026-09-24T17:16:52.545745+00:00", "trade", 5.25, 800.0]
["2026-09-24T17:16:52.545745+00:00", "trade", 5.25, 18.0]
["2026-09-24T17:16:52.545748+00:00", "trade", 5.25, 236.0]
["2026-09-24T17:16:52.545748+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:16:52.545750+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:16:52.545765+00:00", "trade", 5.25, 768.0]
["2026-09-24T17:16:52.545771+00:00", "trade", 5.25, 396.0]
["2026-09-24T17:16:52.545780+00:00", "trade", 5.25, 400.0]
["2026-09-24T17:16:52.545801+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.545916+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.545916+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.545921+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.545921+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.545921+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.545926+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.545926+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.545946+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.545967+00:00", "trade", 5.25, 40.0]
["2026-09-24T17:16:52.545970+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:16:52.545985+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:16:52.545985+00:00", "trade", 5.25, 80.0]
["2026-09-24T17:16:52.545985+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:16:52.546001+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.546032+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.546052+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.546052+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.546052+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.546057+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:16:52.546117+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:16:52.546127+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:16:52.546132+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:16:52.546137+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:16:52.546142+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:16:52.546150+00:00", "trade", 5.25, 500.0]
["2026-09-24T17:16:52.546152+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:16:52.546157+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:16:52.546198+00:00", "trade", 5.25, 102.0]
["2026-09-24T17:16:52.546233+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:16:52.546242+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:16:52.546243+00:00", "trade", 5.25, 205.0]
["2026-09-24T17:16:52.546249+00:00", "trade", 5.25, 98.0]
["2026-09-24T17:16:52.546282+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:16:52.546282+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:16:52.546304+00:00", "trade", 5.25, 93.0]
["2026-09-24T17:16:52.546337+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:16:52.546358+00:00", "trade", 5.25, 400.0]
["2026-09-24T17:16:52.546360+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:16:52.546402+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:16:52.546433+00:00", "trade", 5.25, 205.0]
["2026-09-24T17:16:52.546457+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:16:52.546457+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:16:52.546460+00:00", "trade", 5.25, 800.0]
["2026-09-24T17:16:52.546466+00:00", "trade", 5.25, 7.0]
["2026-09-24T17:16:52.546466+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:16:52.546469+00:00", "trade", 5.25, 671.0]
["2026-09-24T17:16:52.546490+00:00", "trade", 5.25, 887.0]
["2026-09-24T17:16:52.546503+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:16:52.546505+00:00", "trade", 5.25, 700.0]
["2026-09-24T17:16:52.546543+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:16:52.546543+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:16:52.546544+00:00", "trade", 5.25, 131.0]
["2026-09-24T17:16:52.546544+00:00", "trade", 5.25, 696.0]
["2026-09-24T17:16:52.546544+00:00", "trade", 5.25, 205.0]
["2026-09-24T17:16:52.546544+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:16:52.546544+00:00", "trade", 5.25, 5.0]
["2026-09-24T17:16:52.546553+00:00", "trade", 5.25, 115.0]
["2026-09-24T17:16:52.546562+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:16:52.546593+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:16:52.546593+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:16:52.546593+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:16:52.546603+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:16:52.546633+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:16:52.546638+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:16:52.546667+00:00", "trade", 5.25, 225.0]
["2026-09-24T17:16:52.546673+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:16:52.546700+00:00", "trade", 5.25, 1300.0]
["2026-09-24T17:16:52.546713+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:16:52.546745+00:00", "trade", 5.25, 225.0]
["2026-09-24T17:16:52.546793+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:16:52.546826+00:00", "trade", 5.25, 75.0]
["2026-09-24T17:16:52.546853+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:16:52.546858+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:16:52.546879+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:16:52.546905+00:00", "trade", 5.25, 23.0]
["2026-09-24T17:16:52.546924+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:16:52.546934+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:16:52.546947+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:16:52.546999+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:16:52.547150+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:16:52.547234+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:16:52.547287+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:16:52.547550+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:16:52.547751+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:16:52.547933+00:00", "trade", 5.25, 150.0]
["2026-09-24T17:16:52.547951+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:16:52.548192+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:16:52.548332+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:16:52.548357+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:16:52.548360+00:00", "trade", 5.25, 600.0]
["2026-09-24T17:16:52.548363+00:00", "trade", 5.25, 90.0]
["2026-09-24T17:16:52.548363+00:00", "trade", 5.25, 856.0]
["2026-09-24T17:16:52.548367+00:00", "trade", 5.25, 500.0]
["2026-09-24T17:16:52.548367+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:16:52.548392+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:16:52.548397+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:16:52.548428+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:16:52.548432+00:00", "trade", 5.25, 500.0]
["2026-09-24T17:16:52.548486+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:16:52.548490+00:00", "trade", 5.25, 1400.0]
["2026-09-24T17:16:52.548633+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:16:52.548638+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:16:52.548708+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:16:52.548757+00:00", "trade", 5.25, 1.0]
["2026-09-24T17:16:52.548757+00:00", "trade", 5.25, 600.0]
["2026-09-24T17:16:52.548758+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:16:52.548763+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:16:52.548767+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:16:52.548772+00:00", "trade", 5.25, 126.0]
["2026-09-24T17:16:52.548829+00:00", "trade", 5.25, 201.0]
["2026-09-24T17:16:52.548903+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:16:52.548903+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:16:52.548907+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:16:52.548918+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:16:52.548924+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:16:52.548924+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:16:52.548926+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:16:52.548926+00:00", "trade", 5.255, 78.0]
["2026-09-24T17:16:52.548929+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:16:52.548929+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:16:52.548933+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:16:52.548933+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:16:52.548934+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:16:52.548934+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:16:52.548938+00:00", "trade", 5.25, 79.0]
["2026-09-24T17:16:52.548938+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:16:52.548938+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:16:52.548938+00:00", "trade", 5.25, 143.0]
["2026-09-24T17:16:52.548953+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:16:52.548959+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:16:52.548962+00:00", "trade", 5.25, 274.0]
["2026-09-24T17:16:52.548974+00:00", "trade", 5.25, 61.0]
["2026-09-24T17:16:52.548999+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:16:52.549013+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:16:52.549034+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.549395+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.549430+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.549435+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.549470+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.549515+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.549630+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.549675+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.549715+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.549715+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.549715+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.549750+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.550232+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.550392+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.550592+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.550622+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.571335+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:16:52.580892+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:16:52.626117+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:52.905075+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:54.357017+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:16:54.361269+00:00", "trade", 5.25, 400.0]
["2026-09-24T17:16:54.406884+00:00", "trade", 5.2486, 18.0]
["2026-09-24T17:16:55.126510+00:00", "trade", 5.2486, 1.0]
["2026-09-24T17:16:55.668491+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:55.881738+00:00", "trade", 5.245, 5.0]
["2026-09-24T17:16:56.267385+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:56.267390+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:56.267400+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:56.267420+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:16:56.267426+00:00", "trade", 5.25, 457.0]
["2026-09-24T17:16:56.267596+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:56.267881+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:56.268082+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:56.268122+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:56.268523+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:56.271530+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:56.272833+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:56.319579+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:56.659850+00:00", "trade", 5.245, 2.0]
["2026-09-24T17:16:56.760680+00:00", "trade", 5.245, 1.0]
["2026-09-24T17:16:56.861549+00:00", "trade", 5.245, 1.0]
["2026-09-24T17:16:57.081113+00:00", "trade", 5.245, 48.0]
["2026-09-24T17:16:57.549771+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:16:58.451670+00:00", "trade", 5.25, 11.0]
["2026-09-24T17:16:58.452058+00:00", "trade", 5.25, 51.0]
["2026-09-24T17:16:58.562459+00:00", "trade", 5.25, 63.0]
["2026-09-24T17:16:58.562527+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:58.563602+00:00", "trade", 5.24, 2.0]
["2026-09-24T17:16:58.857424+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:16:59.308461+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:16:59.442619+00:00", "trade", 5.245, 385.0]
["2026-09-24T17:16:59.513732+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:16:59.514610+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:16:59.514773+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:16:59.515061+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:16:59.515861+00:00", "trade", 5.2467, 21.0]
["2026-09-24T17:17:00.003123+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:00.433541+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:00.505888+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:00.558283+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:00.558413+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:00.569921+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:00.773770+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:01.191263+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:01.705055+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:01.774715+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:01.889122+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:02.220064+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:02.773345+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:02.773545+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:02.773595+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:04.460521+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:04.460549+00:00", "trade", 5.245, 1.0]
["2026-09-24T17:17:04.461534+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:04.461704+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:04.773095+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:04.774207+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:04.781715+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:04.781775+00:00", "trade", 5.2492, 891.0]
["2026-09-24T17:17:04.899606+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:05.014006+00:00", "trade", 5.2486, 5.0]
["2026-09-24T17:17:07.349040+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:07.349110+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:07.349802+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:07.609489+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:08.113797+00:00", "trade", 5.2486, 1.0]
["2026-09-24T17:17:08.128979+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:08.129046+00:00", "trade", 5.25, 400.0]
["2026-09-24T17:17:08.129185+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:17:08.341379+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:08.452894+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:08.783937+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:11.010396+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:11.767091+00:00", "trade", 5.2481, 8.0]
["2026-09-24T17:17:12.034019+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:12.035127+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:12.161488+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:13.198070+00:00", "trade", 5.245, 462.0]
["2026-09-24T17:17:13.199324+00:00", "trade", 5.248, 25.0]
["2026-09-24T17:17:13.262486+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:13.376026+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:14.216099+00:00", "trade", 5.2487, 10.0]
["2026-09-24T17:17:15.221844+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:15.223243+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:15.518510+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:15.518535+00:00", "trade", 5.245, 500.0]
["2026-09-24T17:17:15.518861+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:15.519061+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:15.519858+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:15.578758+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:18.459573+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:18.569991+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:19.838061+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:20.054089+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:20.073114+00:00", "trade", 5.2486, 1.0]
["2026-09-24T17:17:20.810437+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:17:20.811500+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:20.811736+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:20.812280+00:00", "trade", 5.25, 400.0]
["2026-09-24T17:17:20.812899+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:21.801459+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:21.801940+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:22.814185+00:00", "trade", 5.245, 60.0]
["2026-09-24T17:17:22.815069+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:22.835298+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:23.136218+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:23.530987+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:25.271926+00:00", "trade", 5.2491, 27.0]
["2026-09-24T17:17:26.325782+00:00", "trade", 5.245, 2.0]
["2026-09-24T17:17:26.345329+00:00", "trade", 5.245, 41.0]
["2026-09-24T17:17:26.345395+00:00", "trade", 5.245, 52.0]
["2026-09-24T17:17:26.345446+00:00", "trade", 5.245, 377.0]
["2026-09-24T17:17:26.345500+00:00", "trade", 5.245, 21.0]
["2026-09-24T17:17:26.426440+00:00", "trade", 5.245, 1.0]
["2026-09-24T17:17:26.527072+00:00", "trade", 5.245, 1.0]
["2026-09-24T17:17:28.020522+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:28.405720+00:00", "trade", 5.2489, 13.0]
["2026-09-24T17:17:28.665123+00:00", "trade", 5.245, 129.0]
["2026-09-24T17:17:28.666376+00:00", "trade", 5.2465, 21.0]
["2026-09-24T17:17:30.003151+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:30.693127+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:30.800592+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:31.044928+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:31.048737+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:32.139100+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:32.139581+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:32.596948+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:33.703234+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:33.704407+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:33.704888+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:33.708612+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:34.041704+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:35.728022+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:17:35.736052+00:00", "trade", 5.245, 400.0]
["2026-09-24T17:17:35.819696+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:35.892384+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:36.326732+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:40.585594+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:41.419845+00:00", "trade", 5.2481, 69.0]
["2026-09-24T17:17:41.419907+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:41.419983+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:41.915666+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:41.917240+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:42.020948+00:00", "trade", 5.245, 33.0]
["2026-09-24T17:17:42.024983+00:00", "trade", 5.245, 93.0]
["2026-09-24T17:17:42.026541+00:00", "trade", 5.245, 150.0]
["2026-09-24T17:17:42.027305+00:00", "trade", 5.245, 135.0]
["2026-09-24T17:17:43.280602+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:43.281083+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:48.100618+00:00", "trade", 5.2467, 2.0]
["2026-09-24T17:17:49.547258+00:00", "trade", 5.25, 400.0]
["2026-09-24T17:17:49.547640+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:17:49.548480+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:49.548957+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:49.622496+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:53.654476+00:00", "trade", 5.245, 17.0]
["2026-09-24T17:17:53.654969+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:17:53.655447+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:17:53.656217+00:00", "trade", 5.247, 23.0]
["2026-09-24T17:17:53.720716+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:53.734315+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:17:53.964350+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:53.965433+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:53.965719+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:53.966756+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:17:54.458765+00:00", "trade", 5.245, 21.0]
["2026-09-24T17:17:54.538235+00:00", "trade", 5.245, 101.0]
["2026-09-24T17:17:54.577036+00:00", "trade", 5.245, 63.0]
["2026-09-24T17:17:54.585321+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:17:58.083626+00:00", "trade", 5.245, 3.0]
["2026-09-24T17:17:58.493236+00:00", "trade", 5.245, 125.0]
["2026-09-24T17:17:59.314206+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:00.003170+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:00.009439+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:00.451904+00:00", "trade", 5.245, 1.0]
["2026-09-24T17:18:00.808697+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:18:00.810636+00:00", "trade", 5.245, 400.0]
["2026-09-24T17:18:00.918255+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:00.918696+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:01.258344+00:00", "trade", 5.245, 7.0]
["2026-09-24T17:18:02.273218+00:00", "trade", 5.245, 5.0]
["2026-09-24T17:18:02.274352+00:00", "trade", 5.24, 2.0]
["2026-09-24T17:18:02.300646+00:00", "trade", 5.245, 21.0]
["2026-09-24T17:18:02.734890+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:02.734969+00:00", "trade", 5.245, 10.0]
["2026-09-24T17:18:03.180256+00:00", "trade", 5.245, 22.0]
["2026-09-24T17:18:03.299014+00:00", "trade", 5.245, 22.0]
["2026-09-24T17:18:03.299077+00:00", "trade", 5.245, 4.0]
["2026-09-24T17:18:03.300070+00:00", "trade", 5.245, 121.0]
["2026-09-24T17:18:04.263905+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:04.320287+00:00", "trade", 5.245, 21.0]
["2026-09-24T17:18:04.320372+00:00", "trade", 5.245, 3.0]
["2026-09-24T17:18:05.334025+00:00", "trade", 5.245, 2.0]
["2026-09-24T17:18:05.949954+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:06.354093+00:00", "trade", 5.245, 1.0]
["2026-09-24T17:18:06.964421+00:00", "trade", 5.2459, 26.0]
["2026-09-24T17:18:07.749551+00:00", "trade", 5.245, 1.0]
["2026-09-24T17:18:08.168673+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:18:08.169612+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:08.169924+00:00", "trade", 5.245, 20.0]
["2026-09-24T17:18:08.170048+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:08.273394+00:00", "trade", 5.245, 10.0]
["2026-09-24T17:18:08.765625+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:18:08.767081+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:18:08.767248+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:08.767764+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:09.775589+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:18:09.776548+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:18:10.782208+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:18:10.783345+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:18:16.062094+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:17.016052+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:17.246643+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:18:17.246643+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:18:17.247034+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:18:17.247040+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:18:17.247803+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:18.101712+00:00", "trade", 5.2457, 4.0]
["2026-09-24T17:18:19.043768+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:18:19.097797+00:00", "trade", 5.245, 120.0]
["2026-09-24T17:18:19.102157+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:18:19.717601+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:20.741310+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:18:20.741809+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:18:20.742251+00:00", "trade", 5.245, 21.0]
["2026-09-24T17:18:20.742567+00:00", "trade", 5.245, 22.0]
["2026-09-24T17:18:20.742618+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:21.788445+00:00", "trade", 5.245, 22.0]
["2026-09-24T17:18:22.530359+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:22.722754+00:00", "trade", 5.245, 21.0]
["2026-09-24T17:18:22.728910+00:00", "trade", 5.245, 150.0]
["2026-09-24T17:18:22.729617+00:00", "trade", 5.245, 150.0]
["2026-09-24T17:18:22.863265+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:24.030010+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:28.338036+00:00", "trade", 5.245, 3.0]
["2026-09-24T17:18:28.465675+00:00", "trade", 5.245, 122.0]
["2026-09-24T17:18:28.500941+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:28.727020+00:00", "trade", 5.245, 3.0]
["2026-09-24T17:18:30.003188+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:30.809998+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:18:30.810587+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:30.810633+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:30.810645+00:00", "trade", 5.25, 400.0]
["2026-09-24T17:18:30.811289+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:30.811610+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:30.815859+00:00", "trade", 5.245, 2.0]
["2026-09-24T17:18:31.034610+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:31.162617+00:00", "trade", 5.24, 385.0]
["2026-09-24T17:18:31.164015+00:00", "trade", 5.2453, 20.0]
["2026-09-24T17:18:31.168565+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:18:31.171554+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:18:31.215335+00:00", "trade", 5.24, 336.0]
["2026-09-24T17:18:31.509239+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:31.509524+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:31.561744+00:00", "trade", 5.245, 199.0]
["2026-09-24T17:18:31.562415+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:31.566188+00:00", "trade", 5.24, 300.0]
["2026-09-24T17:18:31.566248+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:18:31.566299+00:00", "trade", 5.24, 136.0]
["2026-09-24T17:18:31.566354+00:00", "trade", 5.24, 2200.0]
["2026-09-24T17:18:31.567602+00:00", "trade", 5.2403, 45.0]
["2026-09-24T17:18:31.912907+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:18:31.912909+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:18:31.937367+00:00", "trade", 5.24, 136.0]
["2026-09-24T17:18:32.171299+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:18:32.173377+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:18:32.212154+00:00", "trade", 5.24, 308.0]
["2026-09-24T17:18:34.119072+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:18:35.080520+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:35.080571+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:35.081112+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:35.124712+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:18:36.202405+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:18:37.787276+00:00", "trade", 5.2476, 5.0]
["2026-09-24T17:18:39.083338+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:40.366698+00:00", "trade", 5.245, 17.0]
["2026-09-24T17:18:40.382076+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:40.382121+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:40.382943+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:40.383084+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:41.485923+00:00", "trade", 5.2476, 27.0]
["2026-09-24T17:18:41.486933+00:00", "trade", 5.245, 1.0]
["2026-09-24T17:18:41.487018+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:18:41.487081+00:00", "trade", 5.245, 21.0]
["2026-09-24T17:18:41.488055+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:18:41.488395+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:18:41.489303+00:00", "trade", 5.2438, 21.0]
["2026-09-24T17:18:42.301846+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:44.866155+00:00", "trade", 5.2471, 4.0]
["2026-09-24T17:18:44.867542+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:45.015620+00:00", "trade", 5.245, 21.0]
["2026-09-24T17:18:45.017662+00:00", "trade", 5.245, 400.0]
["2026-09-24T17:18:45.018130+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:45.032379+00:00", "trade", 5.245, 121.0]
["2026-09-24T17:18:45.377097+00:00", "trade", 5.245, 61.0]
["2026-09-24T17:18:48.177813+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:50.246591+00:00", "trade", 5.2431, 31.0]
["2026-09-24T17:18:53.589947+00:00", "trade", 5.245, 17.0]
["2026-09-24T17:18:54.078152+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:55.346667+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:18:55.348027+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:55.606067+00:00", "trade", 5.244, 10.0]
["2026-09-24T17:18:57.260026+00:00", "trade", 5.245, 1.0]
["2026-09-24T17:18:57.261782+00:00", "trade", 5.245, 96.0]
["2026-09-24T17:18:58.119131+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:58.119567+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:58.454304+00:00", "trade", 5.245, 1.0]
["2026-09-24T17:18:58.454860+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:18:58.455065+00:00", "trade", 5.245, 1.0]
["2026-09-24T17:18:58.460893+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:18:58.462030+00:00", "trade", 5.25, 2.0]
["2026-09-24T17:18:58.462077+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:18:58.926634+00:00", "trade", 5.245, 121.0]
["2026-09-24T17:18:58.928339+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:18:58.928355+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:18:58.929605+00:00", "trade", 5.245, 22.0]
["2026-09-24T17:18:59.176964+00:00", "trade", 5.244, 3.0]
["2026-09-24T17:18:59.346207+00:00", "trade", 5.244, 12.0]
["2026-09-24T17:19:00.003206+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:07.624705+00:00", "trade", 5.245, 2.0]
["2026-09-24T17:19:08.633507+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:08.637261+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:08.639737+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:08.641917+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:08.653780+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:08.658461+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:08.801997+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:08.829586+00:00", "trade", 5.245, 11.0]
["2026-09-24T17:19:09.211855+00:00", "trade", 5.245, 3.0]
["2026-09-24T17:19:09.648986+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:10.806655+00:00", "trade", 5.245, 121.0]
["2026-09-24T17:19:10.806763+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:19:10.806995+00:00", "trade", 5.245, 21.0]
["2026-09-24T17:19:10.807341+00:00", "trade", 5.245, 79.0]
["2026-09-24T17:19:10.809365+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:19:10.817490+00:00", "trade", 5.245, 79.0]
["2026-09-24T17:19:13.506156+00:00", "trade", 5.247, 1.0]
["2026-09-24T17:19:14.960862+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:16.506357+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:16.506587+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:16.507271+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:19:16.507385+00:00", "trade", 5.245, 400.0]
["2026-09-24T17:19:16.507730+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:16.507765+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:16.507797+00:00", "trade", 5.245, 400.0]
["2026-09-24T17:19:16.508366+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:16.508657+00:00", "trade", 5.245, 68.0]
["2026-09-24T17:19:16.508660+00:00", "trade", 5.245, 117.0]
["2026-09-24T17:19:16.509520+00:00", "trade", 5.245, 204.0]
["2026-09-24T17:19:16.510768+00:00", "trade", 5.2447, 22.0]
["2026-09-24T17:19:16.577485+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:19:16.577488+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:19:16.578074+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:19:16.585499+00:00", "trade", 5.24, 16.0]
["2026-09-24T17:19:16.585509+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:19:16.586051+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:16.586086+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:16.586197+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:19:16.588587+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:16.588723+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:16.589635+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:16.613078+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:19:16.694404+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:16.877135+00:00", "trade", 5.2442, 1.0]
["2026-09-24T17:19:17.578551+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:22.675881+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:22.675886+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:22.698756+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:23.113447+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:25.488775+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:25.979776+00:00", "trade", 5.245, 12.0]
["2026-09-24T17:19:25.979918+00:00", "trade", 5.245, 23.0]
["2026-09-24T17:19:25.981141+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:26.019916+00:00", "trade", 5.247, 42.0]
["2026-09-24T17:19:26.079294+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:26.802635+00:00", "trade", 5.245, 400.0]
["2026-09-24T17:19:26.802755+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:19:26.879858+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:27.864213+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:28.336976+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:19:28.343003+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:19:30.003229+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:31.206126+00:00", "trade", 5.2441, 22.0]
["2026-09-24T17:19:31.207376+00:00", "trade", 5.2447, 20.0]
["2026-09-24T17:19:33.958805+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:35.623705+00:00", "trade", 5.2448, 28.0]
["2026-09-24T17:19:37.022724+00:00", "trade", 5.24, 392.0]
["2026-09-24T17:19:37.022757+00:00", "trade", 5.24, 143.0]
["2026-09-24T17:19:37.022757+00:00", "trade", 5.24, 266.0]
["2026-09-24T17:19:37.023492+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:37.068887+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:19:37.261302+00:00", "trade", 5.2468, 100.0]
["2026-09-24T17:19:40.766614+00:00", "trade", 5.245, 400.0]
["2026-09-24T17:19:40.766653+00:00", "trade", 5.245, 121.0]
["2026-09-24T17:19:40.766719+00:00", "trade", 5.245, 21.0]
["2026-09-24T17:19:40.766750+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:19:40.766768+00:00", "trade", 5.245, 172.0]
["2026-09-24T17:19:40.767619+00:00", "trade", 5.245, 79.0]
["2026-09-24T17:19:40.768013+00:00", "trade", 5.2427, 21.0]
["2026-09-24T17:19:40.843610+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:40.843660+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:40.844507+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:41.144021+00:00", "trade", 5.24, 400.0]
["2026-09-24T17:19:41.146243+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:19:41.146246+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:19:41.146249+00:00", "trade", 5.24, 2700.0]
["2026-09-24T17:19:41.146252+00:00", "trade", 5.24, 127.0]
["2026-09-24T17:19:41.146267+00:00", "trade", 5.24, 121.0]
["2026-09-24T17:19:41.146267+00:00", "trade", 5.24, 1614.0]
["2026-09-24T17:19:41.146273+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:19:41.146275+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:41.146277+00:00", "trade", 5.24, 2700.0]
["2026-09-24T17:19:41.146279+00:00", "trade", 5.24, 400.0]
["2026-09-24T17:19:41.146282+00:00", "trade", 5.24, 2900.0]
["2026-09-24T17:19:41.146282+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:19:41.146285+00:00", "trade", 5.24, 900.0]
["2026-09-24T17:19:41.146294+00:00", "trade", 5.24, 10.0]
["2026-09-24T17:19:41.146297+00:00", "trade", 5.24, 300.0]
["2026-09-24T17:19:41.146297+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:19:41.146300+00:00", "trade", 5.24, 1000.0]
["2026-09-24T17:19:41.146305+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:41.146306+00:00", "trade", 5.24, 1286.0]
["2026-09-24T17:19:41.146310+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:19:41.146312+00:00", "trade", 5.24, 900.0]
["2026-09-24T17:19:41.146316+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:19:41.146316+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:19:41.146320+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:41.146321+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:19:41.146321+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:19:41.146324+00:00", "trade", 5.24, 88.0]
["2026-09-24T17:19:41.146355+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:41.146355+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:41.146360+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:41.146363+00:00", "trade", 5.24, 400.0]
["2026-09-24T17:19:41.146376+00:00", "trade", 5.24, 17.0]
["2026-09-24T17:19:41.146381+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:41.146390+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:41.146435+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:19:41.146460+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:19:41.146491+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:19:41.146500+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:19:41.146514+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:19:41.146514+00:00", "trade", 5.24, 10.0]
["2026-09-24T17:19:41.146516+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:19:41.146520+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:19:41.146520+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:19:41.146523+00:00", "trade", 5.24, 10.0]
["2026-09-24T17:19:41.146523+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:19:41.146526+00:00", "trade", 5.24, 13.0]
["2026-09-24T17:19:41.146565+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:19:41.146566+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:19:41.146591+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:41.146736+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:41.146907+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:41.146935+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:19:41.146935+00:00", "trade", 5.24, 67.0]
["2026-09-24T17:19:41.146937+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:41.146959+00:00", "trade", 5.24, 11.0]
["2026-09-24T17:19:41.146992+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:41.147187+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:41.147247+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:41.147393+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:41.147403+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:41.147468+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:41.147468+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:41.147506+00:00", "trade", 5.2401, 41.0]
["2026-09-24T17:19:41.147513+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:41.147569+00:00", "trade", 5.24, 22.0]
["2026-09-24T17:19:41.147635+00:00", "trade", 5.24, 34.0]
["2026-09-24T17:19:41.147668+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:41.147668+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:41.147698+00:00", "trade", 5.24, 40.0]
["2026-09-24T17:19:41.147807+00:00", "trade", 5.24, 29.0]
["2026-09-24T17:19:41.147861+00:00", "trade", 5.235, 30.0]
["2026-09-24T17:19:41.147873+00:00", "trade", 5.24, 29.0]
["2026-09-24T17:19:41.147891+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:19:41.147914+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:41.147989+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:41.148034+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:41.148039+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:41.148050+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:19:41.148149+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:41.148430+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:41.148871+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:41.149432+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:41.151833+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:41.154016+00:00", "trade", 5.235, 3.0]
["2026-09-24T17:19:41.158702+00:00", "trade", 5.235, 94.0]
["2026-09-24T17:19:41.159583+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:19:41.160395+00:00", "trade", 5.235, 63.0]
["2026-09-24T17:19:41.254669+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:19:41.277196+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:41.320088+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:41.345093+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:41.355300+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:19:41.391870+00:00", "trade", 5.235, 6.0]
["2026-09-24T17:19:41.455970+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:19:41.491873+00:00", "trade", 5.235, 10.0]
["2026-09-24T17:19:41.681077+00:00", "trade", 5.235, 4.0]
["2026-09-24T17:19:43.566322+00:00", "trade", 5.2419, 22.0]
["2026-09-24T17:19:43.765766+00:00", "trade", 5.235, 3.0]
["2026-09-24T17:19:44.771002+00:00", "trade", 5.235, 101.0]
["2026-09-24T17:19:44.771570+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:45.193423+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:45.458674+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:19:45.458704+00:00", "trade", 5.235, 467.0]
["2026-09-24T17:19:45.461886+00:00", "trade", 5.235, 33.0]
["2026-09-24T17:19:45.749120+00:00", "trade", 5.235, 400.0]
["2026-09-24T17:19:46.866577+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:19:48.570884+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:51.267752+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:51.268238+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:52.093416+00:00", "trade", 5.235, 51.0]
["2026-09-24T17:19:52.093473+00:00", "trade", 5.235, 33.0]
["2026-09-24T17:19:52.096934+00:00", "trade", 5.235, 84.0]
["2026-09-24T17:19:54.166067+00:00", "trade", 5.2407, 16.0]
["2026-09-24T17:19:55.149435+00:00", "trade", 5.2451, 19.0]
["2026-09-24T17:19:55.490813+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:19:55.490843+00:00", "trade", 5.235, 8.0]
["2026-09-24T17:19:56.420554+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:57.445220+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:57.448648+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:19:58.527347+00:00", "trade", 5.235, 4.0]
["2026-09-24T17:19:58.538758+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:19:58.546565+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:20:00.003253+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:01.745561+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:01.747280+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:01.747470+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:01.747485+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:01.749545+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:03.701787+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:05.321729+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:05.322155+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:05.323147+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:05.323443+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:05.323889+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:05.425606+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:06.547633+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:20:08.065884+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:08.066841+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:08.743736+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:08.744031+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:08.752256+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:09.039327+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:20:12.020646+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:20:12.021903+00:00", "trade", 5.23, 41.0]
["2026-09-24T17:20:12.022069+00:00", "trade", 5.23, 24.0]
["2026-09-24T17:20:12.022176+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:12.022250+00:00", "trade", 5.23, 16.0]
["2026-09-24T17:20:12.022707+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:12.022747+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:12.022747+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:12.022788+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:12.022788+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:12.022792+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:12.022792+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:12.022828+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:12.022868+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:12.023144+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:12.026146+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:12.026146+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:12.026226+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:12.026627+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:12.122901+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:12.122901+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:12.123377+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:12.123377+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:12.158881+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:13.024389+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:13.098606+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:13.099137+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:14.533247+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:14.667887+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:14.907512+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:14.908940+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:15.025026+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:16.282281+00:00", "trade", 5.2451, 1.0]
["2026-09-24T17:20:20.436635+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:20:20.791094+00:00", "trade", 5.245, 44.0]
["2026-09-24T17:20:20.792194+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:20.792716+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:20.792716+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:20.792946+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:20.793071+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:21.035914+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:21.232901+00:00", "trade", 5.2397, 30.0]
["2026-09-24T17:20:21.393113+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:21.393554+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:21.400491+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:21.631946+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:21.632387+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:22.677728+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:22.678494+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:22.685170+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:22.698216+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:23.235293+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:23.422293+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:23.557775+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:24.920977+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:24.921443+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:24.932419+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:25.039057+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:25.044340+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:25.168380+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:25.642252+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:27.022333+00:00", "trade", 5.23, 876.0]
["2026-09-24T17:20:27.022343+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:27.022819+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:27.022824+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:27.103381+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:27.113595+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:27.113650+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:27.487865+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:27.487940+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:27.488211+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:28.008192+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:28.008207+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:28.475824+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:28.475829+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:28.475911+00:00", "trade", 5.23, 10.0]
["2026-09-24T17:20:28.501816+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:28.548309+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:20:28.559985+00:00", "trade", 5.235, 18.0]
["2026-09-24T17:20:28.560052+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:20:28.560115+00:00", "trade", 5.235, 65.0]
["2026-09-24T17:20:29.946080+00:00", "trade", 5.2432, 100.0]
["2026-09-24T17:20:30.003276+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:30.252082+00:00", "trade", 5.235, 3495.0]
["2026-09-24T17:20:30.329011+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:30.806642+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:20:30.806850+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:20:30.807154+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:20:30.807175+00:00", "trade", 5.235, 5.0]
["2026-09-24T17:20:30.807430+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:20:30.807761+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:20:30.809198+00:00", "trade", 5.235, 174.0]
["2026-09-24T17:20:32.455226+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:32.466803+00:00", "trade", 5.235, 7.0]
["2026-09-24T17:20:34.214417+00:00", "trade", 5.2398, 1.0]
["2026-09-24T17:20:37.757594+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:37.999745+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:38.050591+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:38.295283+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:38.295724+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:38.504475+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:39.051846+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:39.758928+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:39.759364+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:40.273943+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:40.274885+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:41.011140+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:41.358959+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:20:42.546184+00:00", "trade", 5.2396, 5.0]
["2026-09-24T17:20:42.548196+00:00", "trade", 5.235, 321.0]
["2026-09-24T17:20:42.624261+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:42.624316+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:42.629458+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:43.826665+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:20:43.828427+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:20:43.828436+00:00", "trade", 5.235, 101.0]
["2026-09-24T17:20:43.828466+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:20:43.828938+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:20:43.829248+00:00", "trade", 5.235, 99.0]
["2026-09-24T17:20:49.524779+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:49.525255+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:54.063498+00:00", "trade", 5.2443, 90.0]
["2026-09-24T17:20:54.485979+00:00", "trade", 5.2343, 13.0]
["2026-09-24T17:20:55.174532+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:20:55.175575+00:00", "trade", 5.235, 79.0]
["2026-09-24T17:20:55.175684+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:20:55.274453+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:20:55.275884+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:56.595434+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:20:57.884645+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:20:57.884891+00:00", "trade", 5.235, 4.0]
["2026-09-24T17:20:57.886443+00:00", "trade", 5.235, 400.0]
["2026-09-24T17:20:58.539614+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:20:58.547219+00:00", "trade", 5.24, 8.0]
["2026-09-24T17:20:58.547222+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:58.547267+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:58.547708+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:58.547904+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:58.548019+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:20:58.599842+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:00.003295+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:01.336048+00:00", "trade", 5.235, 34.0]
["2026-09-24T17:21:02.767851+00:00", "trade", 5.239, 2.0]
["2026-09-24T17:21:06.104961+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:21:07.627189+00:00", "trade", 5.239, 2.0]
["2026-09-24T17:21:08.038634+00:00", "trade", 5.2442, 47.0]
["2026-09-24T17:21:10.160103+00:00", "trade", 5.235, 3.0]
["2026-09-24T17:21:10.161258+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:21:10.161970+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:10.162013+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:21:10.162713+00:00", "trade", 5.235, 15.0]
["2026-09-24T17:21:10.265720+00:00", "trade", 5.2344, 15.0]
["2026-09-24T17:21:10.268574+00:00", "trade", 5.2344, 2.0]
["2026-09-24T17:21:10.806625+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:21:10.806737+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:21:10.807046+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:21:10.809326+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:21:21.349689+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:21:21.349791+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:21:21.349995+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:21:21.350251+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:21:21.350281+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:21:21.351547+00:00", "trade", 5.235, 185.0]
["2026-09-24T17:21:21.351670+00:00", "trade", 5.235, 84.0]
["2026-09-24T17:21:21.352524+00:00", "trade", 5.235, 79.0]
["2026-09-24T17:21:21.379922+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:21:21.561398+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:21:21.566979+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:21:21.602776+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:21:21.621682+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:21:21.629480+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:21:21.630758+00:00", "trade", 5.235, 20.0]
["2026-09-24T17:21:21.637398+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:21:21.706204+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:21.706254+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:21.812502+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:28.458024+00:00", "trade", 5.235, 572.0]
["2026-09-24T17:21:28.458078+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:21:28.458111+00:00", "trade", 5.235, 572.0]
["2026-09-24T17:21:28.458348+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:21:28.458772+00:00", "trade", 5.235, 572.0]
["2026-09-24T17:21:28.464645+00:00", "trade", 5.235, 150.0]
["2026-09-24T17:21:28.465662+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:21:28.466170+00:00", "trade", 5.235, 16.0]
["2026-09-24T17:21:28.468609+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:21:28.469342+00:00", "trade", 5.235, 150.0]
["2026-09-24T17:21:28.469409+00:00", "trade", 5.235, 561.0]
["2026-09-24T17:21:28.487052+00:00", "trade", 5.24, 1208.0]
["2026-09-24T17:21:28.503431+00:00", "trade", 5.235, 20.0]
["2026-09-24T17:21:28.519183+00:00", "trade", 5.235, 125.0]
["2026-09-24T17:21:28.532165+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:21:28.535869+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:28.535914+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:29.001536+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:29.315152+00:00", "trade", 5.2349, 572.0]
["2026-09-24T17:21:29.315233+00:00", "trade", 5.2349, 300.0]
["2026-09-24T17:21:29.315266+00:00", "trade", 5.2349, 572.0]
["2026-09-24T17:21:29.315299+00:00", "trade", 5.2349, 121.0]
["2026-09-24T17:21:29.315332+00:00", "trade", 5.2349, 572.0]
["2026-09-24T17:21:29.332352+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:21:29.392425+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:29.392480+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:29.815508+00:00", "trade", 5.2349, 150.0]
["2026-09-24T17:21:29.815584+00:00", "trade", 5.2361, 1208.0]
["2026-09-24T17:21:29.893271+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:29.893316+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:30.003313+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:30.011778+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:30.488532+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:30.489449+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:30.489689+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:30.489930+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:30.568712+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:30.749096+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:30.750028+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:21:32.355675+00:00", "trade", 5.235, 17.0]
["2026-09-24T17:21:32.386751+00:00", "trade", 5.2376, 19.0]
["2026-09-24T17:21:35.498848+00:00", "trade", 5.2431, 2900.0]
["2026-09-24T17:21:35.631229+00:00", "trade", 5.2376, 2.0]
["2026-09-24T17:21:36.552352+00:00", "trade", 5.2426, 40.0]
["2026-09-24T17:21:36.681521+00:00", "trade", 5.2376, 19.0]
["2026-09-24T17:21:37.762853+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:37.907542+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:37.908008+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:39.036066+00:00", "trade", 5.235, 183.0]
["2026-09-24T17:21:39.045436+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:21:39.046146+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:21:39.225431+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:39.225887+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:39.273164+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:39.726835+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:21:39.727490+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:39.741809+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:42.628531+00:00", "trade", 5.235, 11.0]
["2026-09-24T17:21:44.575805+00:00", "trade", 5.235, 3.0]
["2026-09-24T17:21:44.861653+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:21:44.861734+00:00", "trade", 5.235, 279.0]
["2026-09-24T17:21:44.861767+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:21:47.268762+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:21:47.760170+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:47.764199+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:47.777616+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:47.793148+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:47.826232+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:47.826663+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:48.275029+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:49.281674+00:00", "trade", 5.235, 10.0]
["2026-09-24T17:21:51.668268+00:00", "trade", 5.243, 27.0]
["2026-09-24T17:21:52.112739+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:52.113596+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:52.114573+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:52.283570+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:53.340589+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:53.341506+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:54.147101+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:54.750301+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:54.978373+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:57.407759+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:57.899554+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:57.900000+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:58.000905+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:58.001391+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:58.019118+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:58.482164+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:21:58.483448+00:00", "trade", 5.235, 104.0]
["2026-09-24T17:21:58.485271+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:21:58.485779+00:00", "trade", 5.23, 24.0]
["2026-09-24T17:21:58.485782+00:00", "trade", 5.23, 498.0]
["2026-09-24T17:21:58.485788+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:58.485908+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:58.485908+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:58.486189+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:58.491191+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:58.527041+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:58.639197+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:58.754717+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:58.755755+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:58.991648+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:21:58.992008+00:00", "trade", 5.235, 379.0]
["2026-09-24T17:21:58.993034+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:58.993623+00:00", "trade", 5.235, 99.0]
["2026-09-24T17:21:58.994111+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:59.146403+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:59.548971+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:21:59.681166+00:00", "trade", 5.235, 13.0]
["2026-09-24T17:22:00.003337+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:02.048705+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:22:02.125718+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:02.125768+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:02.126329+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:02.126454+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:02.126570+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:02.127011+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:02.261576+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:03.548548+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:22:03.717631+00:00", "trade", 5.2353, 12.0]
["2026-09-24T17:22:04.024655+00:00", "trade", 5.235, 500.0]
["2026-09-24T17:22:05.491425+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:05.528749+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:05.529195+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:05.950121+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:22:10.806648+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:22:10.808413+00:00", "trade", 5.235, 17.0]
["2026-09-24T17:22:10.808413+00:00", "trade", 5.235, 383.0]
["2026-09-24T17:22:15.463642+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:15.465903+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:15.982676+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:16.157562+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:16.158084+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:16.993679+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:22:17.857198+00:00", "trade", 5.235, 111.0]
["2026-09-24T17:22:17.857198+00:00", "trade", 5.235, 88.0]
["2026-09-24T17:22:17.858034+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:22:17.858036+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:17.858963+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:17.884353+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:17.884975+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:18.049307+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:22:18.050861+00:00", "trade", 5.235, 101.0]
["2026-09-24T17:22:24.114181+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:24.114282+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:24.970663+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:24.971104+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:26.700583+00:00", "trade", 5.2393, 1.0]
["2026-09-24T17:22:26.781677+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:22:26.835661+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:22:26.838590+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:22:26.852974+00:00", "trade", 5.235, 172.0]
["2026-09-24T17:22:26.867173+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:22:26.871967+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:22:26.872872+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:22:26.881181+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:22:26.881184+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:22:26.885330+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:22:27.298651+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:22:27.298708+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:22:27.298738+00:00", "trade", 5.235, 279.0]
["2026-09-24T17:22:27.298754+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:22:27.300107+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:22:27.301818+00:00", "trade", 5.23, 256.0]
["2026-09-24T17:22:27.381014+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:27.381856+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:28.487381+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:22:28.493371+00:00", "trade", 5.235, 29.0]
["2026-09-24T17:22:28.493732+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:22:29.127014+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:22:30.003364+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:30.756174+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:30.756245+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:30.823925+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:31.777317+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:31.810775+00:00", "trade", 5.2352, 2.0]
["2026-09-24T17:22:32.488318+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:32.489802+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:32.489882+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:32.490238+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:32.715674+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:33.946814+00:00", "trade", 5.2423, 26.0]
["2026-09-24T17:22:34.456147+00:00", "trade", 5.235, 22.0]
["2026-09-24T17:22:34.489531+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:34.836802+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:37.927322+00:00", "trade", 5.235, 30.0]
["2026-09-24T17:22:40.271032+00:00", "trade", 5.235, 30.0]
["2026-09-24T17:22:40.273368+00:00", "trade", 5.235, 18.0]
["2026-09-24T17:22:40.275124+00:00", "trade", 5.23, 236.0]
["2026-09-24T17:22:40.275980+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:40.276612+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:40.276652+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:40.277133+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:40.365999+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:40.806644+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:22:40.806701+00:00", "trade", 5.235, 4.0]
["2026-09-24T17:22:40.806728+00:00", "trade", 5.235, 279.0]
["2026-09-24T17:22:40.806749+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:22:40.940906+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:40.980869+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:22:40.981363+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:41.407316+00:00", "trade", 5.2343, 8.0]
["2026-09-24T17:22:42.050687+00:00", "trade", 5.2388, 31.0]
["2026-09-24T17:22:44.015165+00:00", "trade", 5.235, 11.0]
["2026-09-24T17:22:44.045839+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:44.263903+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:44.264389+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:44.362938+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:47.366102+00:00", "trade", 5.235, 17.0]
["2026-09-24T17:22:47.752981+00:00", "trade", 5.235, 60.0]
["2026-09-24T17:22:47.786133+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:49.366107+00:00", "trade", 5.2343, 7.0]
["2026-09-24T17:22:49.369342+00:00", "trade", 5.2343, 2.0]
["2026-09-24T17:22:52.634903+00:00", "trade", 5.235, 12.0]
["2026-09-24T17:22:52.640325+00:00", "trade", 5.235, 10.0]
["2026-09-24T17:22:52.648830+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:52.880861+00:00", "trade", 5.235, 28.0]
["2026-09-24T17:22:52.880864+00:00", "trade", 5.235, 72.0]
["2026-09-24T17:22:52.881348+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:52.884482+00:00", "trade", 5.235, 294.0]
["2026-09-24T17:22:53.020594+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:53.050084+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:53.895392+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:22:53.923711+00:00", "trade", 5.235, 579.0]
["2026-09-24T17:22:55.670651+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:22:55.672318+00:00", "trade", 5.235, 64.0]
["2026-09-24T17:22:55.672318+00:00", "trade", 5.235, 12.0]
["2026-09-24T17:22:55.672320+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:22:55.672838+00:00", "trade", 5.235, 64.0]
["2026-09-24T17:22:55.672976+00:00", "trade", 5.235, 64.0]
["2026-09-24T17:22:55.788886+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:56.343836+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:58.447746+00:00", "trade", 5.235, 25.0]
["2026-09-24T17:22:58.453793+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:22:58.557510+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:58.586781+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:22:58.587391+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:58.657173+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:22:58.709064+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:22:58.710072+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:22:58.710096+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:22:58.711181+00:00", "trade", 5.235, 29.0]
["2026-09-24T17:22:58.711229+00:00", "trade", 5.235, 150.0]
["2026-09-24T17:22:58.711280+00:00", "trade", 5.235, 56.0]
["2026-09-24T17:22:58.724310+00:00", "trade", 5.235, 8.0]
["2026-09-24T17:22:58.767977+00:00", "trade", 5.235, 102.0]
["2026-09-24T17:22:58.909547+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:59.601372+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:22:59.675349+00:00", "trade", 5.235, 8.0]
["2026-09-24T17:23:00.003383+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:00.138976+00:00", "trade", 5.235, 60.0]
["2026-09-24T17:23:00.182700+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:23:01.341650+00:00", "trade", 5.2351, 2.0]
["2026-09-24T17:23:02.050622+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:23:04.051218+00:00", "trade", 5.235, 500.0]
["2026-09-24T17:23:04.128040+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:04.128095+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:04.317637+00:00", "trade", 5.2384, 100.0]
["2026-09-24T17:23:05.173411+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:05.173456+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:06.241465+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:07.148803+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:08.995539+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:08.995734+00:00", "trade", 5.235, 500.0]
["2026-09-24T17:23:09.001532+00:00", "trade", 5.235, 72.0]
["2026-09-24T17:23:09.002368+00:00", "trade", 5.235, 317.0]
["2026-09-24T17:23:09.135903+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:09.886311+00:00", "trade", 5.24, 400.0]
["2026-09-24T17:23:09.886365+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:23:09.886954+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:09.937255+00:00", "trade", 5.235, 12.0]
["2026-09-24T17:23:09.938539+00:00", "trade", 5.237, 20.0]
["2026-09-24T17:23:09.963275+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:11.320962+00:00", "trade", 5.2351, 3.0]
["2026-09-24T17:23:14.225419+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:14.425956+00:00", "trade", 5.2373, 2.0]
["2026-09-24T17:23:14.427093+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:23:14.427246+00:00", "trade", 5.235, 55.0]
["2026-09-24T17:23:14.427276+00:00", "trade", 5.235, 29.0]
["2026-09-24T17:23:14.427306+00:00", "trade", 5.235, 14.0]
["2026-09-24T17:23:15.069762+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:15.634921+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:15.634966+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:16.866484+00:00", "trade", 5.2352, 2.0]
["2026-09-24T17:23:16.869105+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:17.268002+00:00", "trade", 5.2382, 22.0]
["2026-09-24T17:23:17.269392+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:17.269678+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:17.269728+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:17.270630+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:17.319371+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:17.581269+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:18.920816+00:00", "trade", 5.235, 4.0]
["2026-09-24T17:23:18.920884+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:18.922244+00:00", "trade", 5.235, 25.0]
["2026-09-24T17:23:19.292312+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:19.364683+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:23:19.364749+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:19.365747+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:19.545354+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:19.545515+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:23:19.545835+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:19.546015+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:19.546225+00:00", "trade", 5.24, 79.0]
["2026-09-24T17:23:19.547253+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:19.828885+00:00", "trade", 5.235, 8.0]
["2026-09-24T17:23:19.829830+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:19.880801+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:19.916802+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:20.507349+00:00", "trade", 5.23, 116.0]
["2026-09-24T17:23:20.886267+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:20.887240+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:21.525952+00:00", "trade", 5.237, 1.0]
["2026-09-24T17:23:21.527171+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:21.527337+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:21.528580+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:21.662292+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:24.107663+00:00", "trade", 5.235, 36.0]
["2026-09-24T17:23:24.108845+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:23:24.108925+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:24.108959+00:00", "trade", 5.235, 400.0]
["2026-09-24T17:23:24.108965+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:24.806528+00:00", "trade", 5.2352, 32.0]
["2026-09-24T17:23:25.824780+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:25.824835+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:26.199512+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:23:26.199561+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:26.222100+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:26.273497+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:27.798904+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:27.799937+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:28.016086+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:28.460592+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:28.460661+00:00", "trade", 5.2353, 2.0]
["2026-09-24T17:23:28.478869+00:00", "trade", 5.235, 125.0]
["2026-09-24T17:23:28.537455+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:28.865886+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:30.003406+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:30.234458+00:00", "trade", 5.235, 3.0]
["2026-09-24T17:23:30.248819+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:30.316676+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:32.013897+00:00", "trade", 5.2421, 100.0]
["2026-09-24T17:23:33.837688+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:34.009862+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:34.010266+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:23:34.010856+00:00", "trade", 5.235, 79.0]
["2026-09-24T17:23:34.010875+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:34.027409+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:38.349650+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:23:38.350423+00:00", "trade", 5.235, 400.0]
["2026-09-24T17:23:38.350769+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:23:39.949262+00:00", "trade", 5.23, 98.0]
["2026-09-24T17:23:40.210812+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:40.488021+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:40.492101+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:42.220223+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:23:42.886925+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:43.102942+00:00", "trade", 5.235, 268.0]
["2026-09-24T17:23:43.104145+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:23:43.104226+00:00", "trade", 5.235, 449.0]
["2026-09-24T17:23:43.104238+00:00", "trade", 5.235, 27.0]
["2026-09-24T17:23:43.109999+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:23:43.285453+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:43.540815+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:44.513042+00:00", "trade", 5.235, 93.0]
["2026-09-24T17:23:45.886985+00:00", "trade", 5.2354, 2.0]
["2026-09-24T17:23:45.890182+00:00", "trade", 5.2354, 1.0]
["2026-09-24T17:23:45.891177+00:00", "trade", 5.2354, 8.0]
["2026-09-24T17:23:48.796196+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:49.027531+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:50.806671+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:23:50.808241+00:00", "trade", 5.235, 33.0]
["2026-09-24T17:23:50.818240+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:23:54.830614+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:55.334378+00:00", "trade", 5.2374, 23.0]
["2026-09-24T17:23:55.607466+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:55.608494+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:55.645667+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:57.363630+00:00", "trade", 5.235, 52.0]
["2026-09-24T17:23:57.364217+00:00", "trade", 5.235, 407.0]
["2026-09-24T17:23:57.365525+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:23:57.366039+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:23:57.366066+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:23:57.366745+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:57.371999+00:00", "trade", 5.235, 36.0]
["2026-09-24T17:23:57.440545+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:57.440595+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:57.701576+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:23:58.486593+00:00", "trade", 5.2349, 2.0]
["2026-09-24T17:23:58.509415+00:00", "trade", 5.235, 25.0]
["2026-09-24T17:23:58.516596+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:24:00.003434+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:01.083827+00:00", "trade", 5.235, 18.0]
["2026-09-24T17:24:01.102132+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:02.880981+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:02.904337+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:04.066583+00:00", "trade", 5.2354, 12.0]
["2026-09-24T17:24:07.070824+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:07.302936+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:08.186479+00:00", "trade", 5.2421, 200.0]
["2026-09-24T17:24:08.882411+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:09.035661+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:10.806627+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:24:10.807703+00:00", "trade", 5.235, 81.0]
["2026-09-24T17:24:10.807709+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:24:10.807709+00:00", "trade", 5.235, 183.0]
["2026-09-24T17:24:10.808536+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:24:10.811474+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:24:11.433654+00:00", "trade", 5.235, 25.0]
["2026-09-24T17:24:11.719580+00:00", "trade", 5.235, 75.0]
["2026-09-24T17:24:11.721862+00:00", "trade", 5.235, 79.0]
["2026-09-24T17:24:11.723311+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:24:11.772348+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:12.750148+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:16.003834+00:00", "trade", 5.235, 500.0]
["2026-09-24T17:24:16.005007+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:16.367404+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:17.307379+00:00", "trade", 5.235, 40.0]
["2026-09-24T17:24:17.308329+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:24:17.338157+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:17.547425+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:19.933602+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:24:19.936120+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:19.978462+00:00", "trade", 5.235, 10.0]
["2026-09-24T17:24:20.001753+00:00", "trade", 5.235, 24.0]
["2026-09-24T17:24:20.002420+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:24:20.003070+00:00", "trade", 5.235, 427.0]
["2026-09-24T17:24:20.003073+00:00", "trade", 5.235, 57.0]
["2026-09-24T17:24:20.027307+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:20.308445+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:21.178267+00:00", "trade", 5.24, 400.0]
["2026-09-24T17:24:21.593867+00:00", "trade", 5.235, 50.0]
["2026-09-24T17:24:22.607070+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:23.805530+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:23.806086+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:25.052048+00:00", "trade", 5.235, 30.0]
["2026-09-24T17:24:26.703416+00:00", "trade", 5.2352, 2.0]
["2026-09-24T17:24:26.737993+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:26.746498+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:27.006329+00:00", "trade", 5.2367, 1.0]
["2026-09-24T17:24:27.045690+00:00", "trade", 5.2367, 20.0]
["2026-09-24T17:24:28.497205+00:00", "trade", 5.235, 38.0]
["2026-09-24T17:24:28.506220+00:00", "trade", 5.235, 92.0]
["2026-09-24T17:24:29.379689+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:30.003453+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:30.242793+00:00", "trade", 5.2353, 4.0]
["2026-09-24T17:24:30.326361+00:00", "trade", 5.242, 500.0]
["2026-09-24T17:24:30.705086+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:30.705136+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:30.705783+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:31.800211+00:00", "trade", 5.235, 60.0]
["2026-09-24T17:24:31.800235+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:35.181608+00:00", "trade", 5.235, 60.0]
["2026-09-24T17:24:35.181608+00:00", "trade", 5.235, 40.0]
["2026-09-24T17:24:35.182097+00:00", "trade", 5.235, 40.0]
["2026-09-24T17:24:35.182456+00:00", "trade", 5.235, 10.0]
["2026-09-24T17:24:35.182456+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:24:35.185420+00:00", "trade", 5.23, 27.0]
["2026-09-24T17:24:35.475697+00:00", "trade", 5.235, 75.0]
["2026-09-24T17:24:35.476657+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:24:35.476660+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:24:35.476967+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:24:37.226054+00:00", "trade", 5.2352, 12.0]
["2026-09-24T17:24:37.229071+00:00", "trade", 5.2352, 1.0]
["2026-09-24T17:24:37.230613+00:00", "trade", 5.2352, 1.0]
["2026-09-24T17:24:37.232003+00:00", "trade", 5.2352, 1.0]
["2026-09-24T17:24:37.938984+00:00", "trade", 5.235, 60.0]
["2026-09-24T17:24:38.584471+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:38.586521+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:39.165955+00:00", "trade", 5.2419, 6.0]
["2026-09-24T17:24:39.882769+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:39.883205+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:41.012739+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:24:41.926092+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:42.132325+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:24:42.152054+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:42.168120+00:00", "trade", 5.235, 20.0]
["2026-09-24T17:24:43.007220+00:00", "trade", 5.235, 18.0]
["2026-09-24T17:24:47.020626+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:24:47.022475+00:00", "trade", 5.23, 102.0]
["2026-09-24T17:24:47.022475+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:24:47.022511+00:00", "trade", 5.23, 355.0]
["2026-09-24T17:24:47.023006+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:47.023036+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:47.026640+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:47.100460+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:47.127841+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:47.324944+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:47.778413+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:48.068726+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:24:48.069625+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:48.326937+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:48.503166+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:48.627326+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:48.829529+00:00", "trade", 5.235, 60.0]
["2026-09-24T17:24:48.830153+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:49.199086+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:49.199552+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:49.308892+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:49.491521+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:49.492368+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:49.796664+00:00", "trade", 5.235, 53.0]
["2026-09-24T17:24:49.796761+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:24:49.796770+00:00", "trade", 5.235, 347.0]
["2026-09-24T17:24:50.047057+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:50.548514+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:50.557476+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:50.557901+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:50.558358+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:51.032310+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:51.407607+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:51.432231+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:51.433126+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:24:51.434223+00:00", "trade", 5.235, 39.0]
["2026-09-24T17:24:51.556907+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:51.593534+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:52.636235+00:00", "trade", 5.2351, 4.0]
["2026-09-24T17:24:52.636410+00:00", "trade", 5.2351, 2.0]
["2026-09-24T17:24:56.246130+00:00", "trade", 5.2349, 10.0]
["2026-09-24T17:24:57.540657+00:00", "trade", 5.235, 78.0]
["2026-09-24T17:24:58.494510+00:00", "trade", 5.235, 25.0]
["2026-09-24T17:24:58.502503+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:24:58.650738+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:24:58.651226+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:58.651226+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:58.759463+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:58.951565+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:59.189953+00:00", "trade", 5.23, 3.0]
["2026-09-24T17:24:59.190919+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:59.191440+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:59.352570+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:24:59.526191+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:59.645751+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:24:59.861739+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:00.003482+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:00.064195+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:00.190917+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:00.718276+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:00.883313+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:00.985842+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:01.011754+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:01.302966+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:01.356854+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:01.357330+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:01.385262+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:01.675652+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:01.677812+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:02.071498+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:02.071934+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:03.021829+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:25:03.024023+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:03.125224+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:09.330138+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:09.402079+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:09.889445+00:00", "trade", 5.235, 11.0]
["2026-09-24T17:25:09.890119+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:09.890275+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:09.890326+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:25:09.890601+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:09.890866+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:09.890951+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:09.891312+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:10.004276+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:10.806650+00:00", "trade", 5.235, 400.0]
["2026-09-24T17:25:10.806746+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:25:10.807335+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:10.886268+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:10.887285+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:10.887761+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:11.021409+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:12.086782+00:00", "trade", 5.2347, 9.0]
["2026-09-24T17:25:12.138686+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:12.261809+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.428028+00:00", "trade", 5.2348, 4.0]
["2026-09-24T17:25:14.431859+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.431939+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.432022+00:00", "trade", 5.23, 145.0]
["2026-09-24T17:25:14.432022+00:00", "trade", 5.23, 659.0]
["2026-09-24T17:25:14.432515+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.574504+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:25:14.574558+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:25:14.581090+00:00", "trade", 5.23, 1.0]
["2026-09-24T17:25:14.581090+00:00", "trade", 5.23, 600.0]
["2026-09-24T17:25:14.581092+00:00", "trade", 5.23, 700.0]
["2026-09-24T17:25:14.581095+00:00", "trade", 5.23, 300.0]
["2026-09-24T17:25:14.581099+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:25:14.581099+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:25:14.581103+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.581106+00:00", "trade", 5.23, 1.0]
["2026-09-24T17:25:14.581106+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:25:14.581106+00:00", "trade", 5.23, 300.0]
["2026-09-24T17:25:14.581111+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:25:14.581111+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:25:14.581117+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:25:14.581117+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:25:14.581117+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:25:14.581117+00:00", "trade", 5.23, 10.0]
["2026-09-24T17:25:14.581120+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.581123+00:00", "trade", 5.23, 8.0]
["2026-09-24T17:25:14.581123+00:00", "trade", 5.23, 10.0]
["2026-09-24T17:25:14.581123+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:25:14.581123+00:00", "trade", 5.23, 500.0]
["2026-09-24T17:25:14.581126+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:25:14.581126+00:00", "trade", 5.23, 1.0]
["2026-09-24T17:25:14.581129+00:00", "trade", 5.23, 16.0]
["2026-09-24T17:25:14.581129+00:00", "trade", 5.23, 600.0]
["2026-09-24T17:25:14.581129+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:25:14.581129+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:25:14.581129+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.581132+00:00", "trade", 5.23, 3.0]
["2026-09-24T17:25:14.581132+00:00", "trade", 5.23, 8.0]
["2026-09-24T17:25:14.581133+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:25:14.581135+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:25:14.581135+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:25:14.581135+00:00", "trade", 5.23, 3.0]
["2026-09-24T17:25:14.581138+00:00", "trade", 5.23, 8.0]
["2026-09-24T17:25:14.581138+00:00", "trade", 5.23, 3.0]
["2026-09-24T17:25:14.581138+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:25:14.581142+00:00", "trade", 5.23, 600.0]
["2026-09-24T17:25:14.581142+00:00", "trade", 5.23, 700.0]
["2026-09-24T17:25:14.581143+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:25:14.581143+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:25:14.581147+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:25:14.581147+00:00", "trade", 5.23, 300.0]
["2026-09-24T17:25:14.581147+00:00", "trade", 5.23, 300.0]
["2026-09-24T17:25:14.581149+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:25:14.581150+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:25:14.581153+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:25:14.581153+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:25:14.581154+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:25:14.581154+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:25:14.581159+00:00", "trade", 5.23, 500.0]
["2026-09-24T17:25:14.581159+00:00", "trade", 5.23, 78.0]
["2026-09-24T17:25:14.581162+00:00", "trade", 5.23, 500.0]
["2026-09-24T17:25:14.581164+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:25:14.581168+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:25:14.581169+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:25:14.581264+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:25:14.581299+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:25:14.581304+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:25:14.581304+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:25:14.581309+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:25:14.581309+00:00", "trade", 5.23, 21.0]
["2026-09-24T17:25:14.581315+00:00", "trade", 5.23, 10.0]
["2026-09-24T17:25:14.581315+00:00", "trade", 5.23, 7.0]
["2026-09-24T17:25:14.581318+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:25:14.581374+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:25:14.581564+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.581595+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.581706+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:25:14.581765+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.581820+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.581820+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.581853+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:25:14.581862+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:25:14.581862+00:00", "trade", 5.23, 600.0]
["2026-09-24T17:25:14.581869+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:25:14.581869+00:00", "trade", 5.23, 600.0]
["2026-09-24T17:25:14.581871+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:25:14.581871+00:00", "trade", 5.225, 572.0]
["2026-09-24T17:25:14.581874+00:00", "trade", 5.23, 154.0]
["2026-09-24T17:25:14.581878+00:00", "trade", 5.23, 26.0]
["2026-09-24T17:25:14.581878+00:00", "trade", 5.23, 900.0]
["2026-09-24T17:25:14.581880+00:00", "trade", 5.23, 26.0]
["2026-09-24T17:25:14.581880+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.581883+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:25:14.581890+00:00", "trade", 5.23, 19.0]
["2026-09-24T17:25:14.581890+00:00", "trade", 5.23, 300.0]
["2026-09-24T17:25:14.581890+00:00", "trade", 5.23, 900.0]
["2026-09-24T17:25:14.581890+00:00", "trade", 5.23, 861.0]
["2026-09-24T17:25:14.581895+00:00", "trade", 5.23, 500.0]
["2026-09-24T17:25:14.581895+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:25:14.581895+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:25:14.581895+00:00", "trade", 5.23, 26.0]
["2026-09-24T17:25:14.581898+00:00", "trade", 5.23, 69.0]
["2026-09-24T17:25:14.581898+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:25:14.581898+00:00", "trade", 5.23, 104.0]
["2026-09-24T17:25:14.581898+00:00", "trade", 5.23, 378.0]
["2026-09-24T17:25:14.581901+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:25:14.581901+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:25:14.581901+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:25:14.581901+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:25:14.581904+00:00", "trade", 5.23, 61.0]
["2026-09-24T17:25:14.581904+00:00", "trade", 5.23, 430.0]
["2026-09-24T17:25:14.581959+00:00", "trade", 5.225, 500.0]
["2026-09-24T17:25:14.581965+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.581986+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.581986+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.582041+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.582081+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.582196+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.582201+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.582206+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.582296+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.582296+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.582307+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.582310+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:25:14.582321+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.582325+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:25:14.582328+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:25:14.582338+00:00", "trade", 5.23, 800.0]
["2026-09-24T17:25:14.582343+00:00", "trade", 5.23, 368.0]
["2026-09-24T17:25:14.582343+00:00", "trade", 5.23, 800.0]
["2026-09-24T17:25:14.582350+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:25:14.582351+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.582376+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.582412+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.582432+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.582432+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.582434+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:25:14.582442+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.582447+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.582468+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:25:14.582470+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:25:14.582476+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:25:14.582476+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:25:14.582476+00:00", "trade", 5.23, 300.0]
["2026-09-24T17:25:14.582482+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:25:14.582482+00:00", "trade", 5.23, 477.0]
["2026-09-24T17:25:14.582482+00:00", "trade", 5.23, 197.0]
["2026-09-24T17:25:14.582482+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.582488+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:25:14.582488+00:00", "trade", 5.23, 827.0]
["2026-09-24T17:25:14.582491+00:00", "trade", 5.23, 800.0]
["2026-09-24T17:25:14.582495+00:00", "trade", 5.23, 105.0]
["2026-09-24T17:25:14.582495+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:25:14.582500+00:00", "trade", 5.23, 298.0]
["2026-09-24T17:25:14.582500+00:00", "trade", 5.23, 233.0]
["2026-09-24T17:25:14.582500+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:25:14.582504+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:25:14.582504+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:25:14.582506+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:25:14.582522+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.582524+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:25:14.582547+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.582569+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:25:14.582722+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.582722+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.582737+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.582762+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:25:14.582785+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:25:14.582787+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:25:14.582792+00:00", "trade", 5.225, 22.0]
["2026-09-24T17:25:14.582792+00:00", "trade", 5.225, 80.0]
["2026-09-24T17:25:14.582792+00:00", "trade", 5.225, 50.0]
["2026-09-24T17:25:14.582797+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:25:14.582802+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:25:14.582827+00:00", "trade", 5.225, 60.0]
["2026-09-24T17:25:14.582833+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:25:14.582843+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:25:14.582863+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:25:14.582868+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:25:14.582878+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:25:14.582891+00:00", "trade", 5.23, 47.0]
["2026-09-24T17:25:14.582898+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:25:14.582923+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.582923+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.582928+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.582948+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:25:14.582968+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.582987+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:25:14.583023+00:00", "trade", 5.23, 453.0]
["2026-09-24T17:25:14.583043+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:25:14.583083+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.583088+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.583123+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.583134+00:00", "trade", 5.23, 131.0]
["2026-09-24T17:25:14.583243+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.583243+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.583364+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.583369+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.583404+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.583404+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.583604+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.583644+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.583644+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.583915+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.584045+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.584622+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.584722+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.586662+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.586847+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.588710+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:25:14.594297+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:25:14.599571+00:00", "trade", 5.225, 121.0]
["2026-09-24T17:25:14.620612+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:25:14.621072+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:25:14.622341+00:00", "trade", 5.235, 63.0]
["2026-09-24T17:25:14.641261+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.660257+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:14.665747+00:00", "trade", 5.23, 150.0]
["2026-09-24T17:25:14.718955+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:25:14.768826+00:00", "trade", 5.23, 500.0]
["2026-09-24T17:25:14.810772+00:00", "trade", 5.23, 500.0]
["2026-09-24T17:25:14.862974+00:00", "trade", 5.23, 500.0]
["2026-09-24T17:25:14.903724+00:00", "trade", 5.23, 500.0]
["2026-09-24T17:25:14.948013+00:00", "trade", 5.23, 572.0]
["2026-09-24T17:25:14.948061+00:00", "trade", 5.23, 500.0]
["2026-09-24T17:25:14.952827+00:00", "trade", 5.235, 572.0]
["2026-09-24T17:25:14.957982+00:00", "trade", 5.23, 3600.0]
["2026-09-24T17:25:14.963572+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:25:14.988805+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:25:14.991090+00:00", "trade", 5.235, 16.0]
["2026-09-24T17:25:14.991156+00:00", "trade", 5.235, 84.0]
["2026-09-24T17:25:15.070449+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:25:15.070509+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:25:15.088158+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:25:15.088158+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:25:15.089265+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:25:15.089532+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:15.090008+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:15.090260+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:25:15.092479+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:25:15.092536+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:25:15.094410+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:25:15.095300+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:25:15.101435+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:25:15.142846+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:25:15.145468+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:25:15.146828+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:25:15.179772+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:15.210086+00:00", "trade", 5.23, 606.0]
["2026-09-24T17:25:15.243338+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:15.312703+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:15.312723+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:25:15.315342+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:25:15.487745+00:00", "trade", 5.235, 500.0]
["2026-09-24T17:25:15.564552+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:15.995906+00:00", "trade", 5.235, 3.0]
["2026-09-24T17:25:17.123163+00:00", "trade", 5.24, 15.0]
["2026-09-24T17:25:17.123168+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:17.123338+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:17.123424+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:17.126190+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:17.237134+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:17.248200+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:17.248227+00:00", "trade", 5.235, 60.0]
["2026-09-24T17:25:17.248411+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:17.399961+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:17.552103+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:17.552218+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:17.663397+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:17.663508+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:18.484079+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:18.484129+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:18.484410+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:18.604635+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:18.925216+00:00", "trade", 5.2311, 2.0]
["2026-09-24T17:25:19.926311+00:00", "trade", 5.23, 2.0]
["2026-09-24T17:25:20.992869+00:00", "trade", 5.235, 20.0]
["2026-09-24T17:25:21.198538+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:21.310304+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:22.919580+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:25:22.983022+00:00", "trade", 5.235, 50.0]
["2026-09-24T17:25:22.990194+00:00", "trade", 5.235, 150.0]
["2026-09-24T17:25:22.990255+00:00", "trade", 5.235, 59.0]
["2026-09-24T17:25:22.991884+00:00", "trade", 5.235, 572.0]
["2026-09-24T17:25:22.992311+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:25:22.992844+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:25:23.069512+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:24.801370+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:24.858856+00:00", "trade", 5.235, 40.0]
["2026-09-24T17:25:25.012612+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:25.012793+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:25.271242+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:25.271332+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:27.612545+00:00", "trade", 5.2326, 100.0]
["2026-09-24T17:25:27.617089+00:00", "trade", 5.2326, 100.0]
["2026-09-24T17:25:28.244946+00:00", "trade", 5.235, 20.0]
["2026-09-24T17:25:28.428629+00:00", "trade", 5.235, 5.0]
["2026-09-24T17:25:28.525089+00:00", "trade", 5.235, 125.0]
["2026-09-24T17:25:30.003510+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:33.055482+00:00", "trade", 5.235, 63.0]
["2026-09-24T17:25:34.232796+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:34.232838+00:00", "trade", 5.235, 50.0]
["2026-09-24T17:25:34.340662+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:34.619200+00:00", "trade", 5.2326, 18.0]
["2026-09-24T17:25:35.983148+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:36.804425+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:36.804486+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:36.912807+00:00", "trade", 5.2311, 4.0]
["2026-09-24T17:25:36.959700+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:36.959750+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:36.960076+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:37.040828+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:37.116828+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:37.116954+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:37.981174+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:37.981224+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:37.981254+00:00", "trade", 5.235, 10.0]
["2026-09-24T17:25:37.981257+00:00", "trade", 5.235, 30.0]
["2026-09-24T17:25:38.035678+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:38.085988+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:39.916230+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:40.806673+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:25:40.808378+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:25:41.138892+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:42.281951+00:00", "trade", 5.235, 40.0]
["2026-09-24T17:25:42.356853+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:42.356898+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:42.357695+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:42.485965+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:42.593813+00:00", "trade", 5.2325, 1.0]
["2026-09-24T17:25:44.661222+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:44.661728+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:45.540884+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:25:45.585625+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:45.585670+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:45.802401+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:46.082354+00:00", "trade", 5.2325, 183.0]
["2026-09-24T17:25:46.139698+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:47.802401+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:47.803509+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:48.084562+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:48.084612+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:48.802289+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:49.057004+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:49.253656+00:00", "trade", 5.235, 60.0]
["2026-09-24T17:25:49.253878+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:49.310106+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:49.802963+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:49.803284+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:49.859834+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:49.860350+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:50.664897+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:25:50.666593+00:00", "trade", 5.235, 10.0]
["2026-09-24T17:25:50.666593+00:00", "trade", 5.235, 338.0]
["2026-09-24T17:25:51.125688+00:00", "trade", 5.235, 27.0]
["2026-09-24T17:25:51.527215+00:00", "trade", 5.2305, 3.0]
["2026-09-24T17:25:51.800608+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:52.030618+00:00", "trade", 5.235, 69.0]
["2026-09-24T17:25:52.033036+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:25:52.049331+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:25:53.721014+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:53.840498+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:54.914253+00:00", "trade", 5.235, 40.0]
["2026-09-24T17:25:54.914597+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:54.914643+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:56.664083+00:00", "trade", 5.2325, 3.0]
["2026-09-24T17:25:57.367979+00:00", "trade", 5.2311, 4.0]
["2026-09-24T17:25:57.700871+00:00", "trade", 5.235, 68.0]
["2026-09-24T17:25:58.519062+00:00", "trade", 5.235, 91.0]
["2026-09-24T17:25:58.520936+00:00", "trade", 5.235, 108.0]
["2026-09-24T17:25:58.531942+00:00", "trade", 5.235, 34.0]
["2026-09-24T17:25:58.739492+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:58.739542+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:58.739968+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:58.748073+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:25:58.847113+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:00.003523+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:00.117549+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:00.589723+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:26:00.590393+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:00.634734+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:00.803390+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:01.355343+00:00", "trade", 5.235, 60.0]
["2026-09-24T17:26:01.390451+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:01.553834+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:01.893106+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:01.906372+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:01.942534+00:00", "trade", 5.235, 17.0]
["2026-09-24T17:26:03.583756+00:00", "trade", 5.235, 10.0]
["2026-09-24T17:26:04.142911+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:04.188725+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:05.217100+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:05.394351+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:05.533607+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:06.432646+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:26:06.434522+00:00", "trade", 5.235, 400.0]
["2026-09-24T17:26:06.434544+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:06.434590+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:07.582123+00:00", "trade", 5.235, 71.0]
["2026-09-24T17:26:08.055521+00:00", "trade", 5.2325, 29.0]
["2026-09-24T17:26:08.205653+00:00", "trade", 5.2306, 8.0]
["2026-09-24T17:26:08.856698+00:00", "trade", 5.235, 13.0]
["2026-09-24T17:26:08.856701+00:00", "trade", 5.235, 4.0]
["2026-09-24T17:26:08.856974+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:08.889512+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:08.909549+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:09.283564+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:09.445062+00:00", "trade", 5.235, 70.0]
["2026-09-24T17:26:09.646903+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:09.803921+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:10.061453+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:10.804475+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:11.033906+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:11.803912+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:11.803962+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:12.006378+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:14.966943+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:15.615548+00:00", "trade", 5.235, 50.0]
["2026-09-24T17:26:16.043090+00:00", "trade", 5.235, 50.0]
["2026-09-24T17:26:16.044334+00:00", "trade", 5.235, 67.0]
["2026-09-24T17:26:16.044548+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:26:16.046208+00:00", "trade", 5.23, 116.0]
["2026-09-24T17:26:17.309398+00:00", "trade", 5.231, 2.0]
["2026-09-24T17:26:18.631657+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:18.747748+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:20.806635+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:26:20.808914+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:20.808915+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:26:20.818859+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:26:20.820327+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:26:21.368506+00:00", "trade", 5.2325, 8.0]
["2026-09-24T17:26:22.306106+00:00", "trade", 5.235, 60.0]
["2026-09-24T17:26:22.306836+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:26:22.906312+00:00", "trade", 5.2349, 8.0]
["2026-09-24T17:26:23.536479+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:23.740240+00:00", "trade", 5.23, 16.0]
["2026-09-24T17:26:23.740950+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:23.882402+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:24.447591+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:26:24.463463+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:25.456560+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:27.201897+00:00", "trade", 5.235, 40.0]
["2026-09-24T17:26:28.521570+00:00", "trade", 5.235, 129.0]
["2026-09-24T17:26:28.523774+00:00", "trade", 5.235, 99.0]
["2026-09-24T17:26:28.525855+00:00", "trade", 5.23, 8.0]
["2026-09-24T17:26:28.526559+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:29.277129+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:30.003552+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:30.250101+00:00", "trade", 5.2309, 3.0]
["2026-09-24T17:26:30.554274+00:00", "trade", 5.235, 30.0]
["2026-09-24T17:26:31.516216+00:00", "trade", 5.2383, 100.0]
["2026-09-24T17:26:33.154265+00:00", "trade", 5.235, 3.0]
["2026-09-24T17:26:35.281650+00:00", "trade", 5.235, 93.0]
["2026-09-24T17:26:35.281737+00:00", "trade", 5.235, 307.0]
["2026-09-24T17:26:35.281767+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:26:35.282934+00:00", "trade", 5.235, 122.0]
["2026-09-24T17:26:35.310204+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:35.875864+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:36.258477+00:00", "trade", 5.235, 48.0]
["2026-09-24T17:26:39.161406+00:00", "trade", 5.2321, 32.0]
["2026-09-24T17:26:39.381187+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:26:39.381280+00:00", "trade", 5.23, 16.0]
["2026-09-24T17:26:39.381298+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:26:39.381721+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:39.381846+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:39.381936+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:39.383841+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:39.416153+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:39.584057+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:39.584137+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:39.593168+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:39.593630+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:39.635840+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:39.757404+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:41.013910+00:00", "trade", 5.2309, 8.0]
["2026-09-24T17:26:41.014538+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:41.817237+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:41.817974+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:42.118057+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:42.387302+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:42.542070+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:42.543474+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:44.078373+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:44.086693+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:44.214126+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:44.214577+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:44.287770+00:00", "trade", 5.235, 5.0]
["2026-09-24T17:26:44.287794+00:00", "trade", 5.235, 195.0]
["2026-09-24T17:26:44.288398+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:44.305884+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:44.306325+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:44.415600+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:44.698132+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:47.019932+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:26:47.020142+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:26:47.021943+00:00", "trade", 5.23, 248.0]
["2026-09-24T17:26:47.022449+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:47.022474+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:47.124722+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:47.139682+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:47.239109+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:47.239279+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:47.254919+00:00", "trade", 5.235, 90.0]
["2026-09-24T17:26:47.254947+00:00", "trade", 5.235, 110.0]
["2026-09-24T17:26:47.255483+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:47.255523+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:47.342390+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:47.408136+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:47.408171+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:47.425778+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:47.426259+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:47.629317+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:47.630048+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:47.894041+00:00", "trade", 5.235, 17.0]
["2026-09-24T17:26:47.894065+00:00", "trade", 5.235, 183.0]
["2026-09-24T17:26:48.861974+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:26:48.877223+00:00", "trade", 5.235, 94.0]
["2026-09-24T17:26:48.918186+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:48.937948+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:48.938389+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:48.938830+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:26:49.728640+00:00", "trade", 5.235, 72.0]
["2026-09-24T17:26:49.728728+00:00", "trade", 5.235, 328.0]
["2026-09-24T17:26:49.728785+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:26:49.728812+00:00", "trade", 5.235, 244.0]
["2026-09-24T17:26:49.729230+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:26:50.063087+00:00", "trade", 5.235, 16.0]
["2026-09-24T17:26:50.434849+00:00", "trade", 5.235, 12.0]
["2026-09-24T17:26:50.434900+00:00", "trade", 5.235, 72.0]
["2026-09-24T17:26:50.486623+00:00", "trade", 5.2382, 100.0]
["2026-09-24T17:26:51.638394+00:00", "trade", 5.235, 32.0]
["2026-09-24T17:26:51.678814+00:00", "trade", 5.2321, 16.0]
["2026-09-24T17:26:52.345962+00:00", "trade", 5.231, 2.0]
["2026-09-24T17:26:54.544246+00:00", "trade", 5.235, 5.0]
["2026-09-24T17:26:56.752237+00:00", "trade", 5.235, 4.0]
["2026-09-24T17:26:56.825422+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:26:56.875434+00:00", "trade", 5.235, 79.0]
["2026-09-24T17:26:58.498868+00:00", "trade", 5.235, 4.0]
["2026-09-24T17:26:58.511366+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:26:58.877748+00:00", "trade", 5.235, 66.0]
["2026-09-24T17:27:00.003580+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:27:03.036848+00:00", "trade", 5.231, 4.0]
["2026-09-24T17:27:04.051126+00:00", "trade", 5.2321, 1.0]
["2026-09-24T17:27:04.246044+00:00", "trade", 5.235, 80.0]
["2026-09-24T17:27:05.638300+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:27:05.638349+00:00", "trade", 5.235, 60.0]
["2026-09-24T17:27:05.638394+00:00", "trade", 5.235, 500.0]
["2026-09-24T17:27:05.643728+00:00", "trade", 5.235, 572.0]
["2026-09-24T17:27:08.675642+00:00", "trade", 5.2311, 1.0]
["2026-09-24T17:27:09.017264+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:27:09.022613+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:27:09.028237+00:00", "trade", 5.235, 57.0]
["2026-09-24T17:27:09.404191+00:00", "trade", 5.235, 92.0]
["2026-09-24T17:27:12.393352+00:00", "trade", 5.235, 80.0]
["2026-09-24T17:27:14.431996+00:00", "trade", 5.2311, 3.0]
["2026-09-24T17:27:15.527642+00:00", "trade", 5.2355, 35.0]
["2026-09-24T17:27:17.281779+00:00", "trade", 5.235, 10.0]
["2026-09-24T17:27:17.281779+00:00", "trade", 5.235, 30.0]
["2026-09-24T17:27:19.734480+00:00", "trade", 5.2348, 1.0]
["2026-09-24T17:27:19.942773+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:27:19.979839+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:27:20.368544+00:00", "trade", 5.235, 20.0]
["2026-09-24T17:27:20.369165+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:27:20.370528+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:27:20.408098+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:27:22.967515+00:00", "trade", 5.2317, 2.0]
["2026-09-24T17:27:23.495622+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:27:23.495731+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:27:23.496070+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:27:23.496332+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:27:23.496398+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:27:23.496584+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:27:23.496840+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:27:23.497297+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:27:23.499011+00:00", "trade", 5.23, 243.0]
["2026-09-24T17:27:23.508586+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:27:23.545638+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:27:23.655755+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:27:26.470298+00:00", "trade", 5.235, 87.0]
["2026-09-24T17:27:26.471441+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:27:26.697898+00:00", "trade", 5.2322, 1.0]
["2026-09-24T17:27:26.805791+00:00", "trade", 5.235, 28.0]
["2026-09-24T17:27:26.807457+00:00", "trade", 5.2322, 21.0]
["2026-09-24T17:27:28.471816+00:00", "trade", 5.235, 25.0]
["2026-09-24T17:27:28.479559+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:27:30.003599+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:27:30.101141+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:27:30.102707+00:00", "trade", 5.23, 98.0]
["2026-09-24T17:27:32.986351+00:00", "trade", 5.2317, 1.0]
["2026-09-24T17:27:36.064966+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:27:36.065027+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:27:36.065413+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:27:36.132768+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:27:36.207109+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:27:36.575906+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:27:36.808961+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:27:36.821576+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:27:36.913569+00:00", "trade", 5.2347, 6.0]
["2026-09-24T17:27:37.951421+00:00", "trade", 5.2321, 2.0]
["2026-09-24T17:27:37.991618+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:27:37.992451+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:27:37.992454+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:27:37.992454+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:27:37.992839+00:00", "trade", 5.235, 30.0]
["2026-09-24T17:27:37.992917+00:00", "trade", 5.235, 60.0]
["2026-09-24T17:27:38.019214+00:00", "trade", 5.235, 4.0]
["2026-09-24T17:27:38.406346+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:27:38.663421+00:00", "trade", 5.2369, 20.0]
["2026-09-24T17:27:39.527517+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:27:39.527520+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:27:39.527523+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:27:39.527526+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:27:39.527562+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:27:39.527784+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:27:39.527965+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:27:39.528089+00:00", "trade", 5.235, 75.0]
["2026-09-24T17:27:39.528091+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:27:39.528097+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:27:39.528097+00:00", "trade", 5.235, 329.0]
["2026-09-24T17:27:39.528103+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:27:39.528118+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:27:39.528356+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:27:39.528617+00:00", "trade", 5.235, 429.0]
["2026-09-24T17:27:39.529177+00:00", "trade", 5.235, 46.0]
["2026-09-24T17:27:40.417790+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:27:41.574457+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:27:41.713734+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:27:41.713734+00:00", "trade", 5.235, 572.0]
["2026-09-24T17:27:41.714383+00:00", "trade", 5.235, 28.0]
["2026-09-24T17:27:42.408637+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:27:42.925008+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:27:43.042904+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:27:45.926011+00:00", "trade", 5.235, 32.0]
["2026-09-24T17:27:46.186827+00:00", "trade", 5.235, 98.0]
["2026-09-24T17:27:46.263050+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:27:47.518183+00:00", "trade", 5.235, 19.0]
["2026-09-24T17:27:48.928555+00:00", "trade", 5.2323, 10.0]
["2026-09-24T17:27:50.806619+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:27:50.808784+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:27:50.813930+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:27:51.298706+00:00", "trade", 5.235, 50.0]
["2026-09-24T17:27:53.046107+00:00", "trade", 5.2348, 1.0]
["2026-09-24T17:27:55.209755+00:00", "trade", 5.235, 30.0]
["2026-09-24T17:27:57.369674+00:00", "trade", 5.2347, 3.0]
["2026-09-24T17:27:57.420648+00:00", "trade", 5.2348, 1.0]
["2026-09-24T17:27:57.917595+00:00", "trade", 5.235, 17.0]
["2026-09-24T17:27:58.431929+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:27:58.524795+00:00", "trade", 5.235, 129.0]
["2026-09-24T17:27:58.563263+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:27:58.563263+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:28:00.003623+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:28:00.364179+00:00", "trade", 5.235, 50.0]
["2026-09-24T17:28:02.020187+00:00", "trade", 5.235, 572.0]
["2026-09-24T17:28:02.020280+00:00", "trade", 5.235, 31.0]
["2026-09-24T17:28:02.068466+00:00", "trade", 5.235, 62.0]
["2026-09-24T17:28:02.183610+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:28:02.185381+00:00", "trade", 5.235, 400.0]
["2026-09-24T17:28:02.191056+00:00", "trade", 5.235, 31.0]
["2026-09-24T17:28:02.191125+00:00", "trade", 5.235, 3.0]
["2026-09-24T17:28:02.191621+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:28:02.193525+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:28:02.194451+00:00", "trade", 5.235, 95.0]
["2026-09-24T17:28:02.194505+00:00", "trade", 5.235, 25.0]
["2026-09-24T17:28:02.195663+00:00", "trade", 5.235, 42.0]
["2026-09-24T17:28:05.296456+00:00", "trade", 5.235, 40.0]
["2026-09-24T17:28:08.036182+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:28:08.155301+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:28:08.366778+00:00", "trade", 5.2348, 14.0]
["2026-09-24T17:28:09.096015+00:00", "trade", 5.2321, 22.0]
["2026-09-24T17:28:11.301711+00:00", "trade", 5.235, 50.0]
["2026-09-24T17:28:12.217957+00:00", "trade", 5.235, 11.0]
["2026-09-24T17:28:12.448995+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:28:12.569532+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:28:14.031470+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:28:14.032859+00:00", "trade", 5.235, 29.0]
["2026-09-24T17:28:14.032907+00:00", "trade", 5.235, 138.0]
["2026-09-24T17:28:14.041312+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:28:14.060231+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:28:14.139485+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:28:14.145997+00:00", "trade", 5.235, 14.0]
["2026-09-24T17:28:14.372941+00:00", "trade", 5.235, 30.0]
["2026-09-24T17:28:16.649396+00:00", "trade", 5.2399, 166.0]
["2026-09-24T17:28:16.650781+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:28:16.651122+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:28:16.722590+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:28:16.722928+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:28:16.723002+00:00", "trade", 5.24, 400.0]
["2026-09-24T17:28:16.723604+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:28:16.724656+00:00", "trade", 5.24, 800.0]
["2026-09-24T17:28:16.724659+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:28:16.724662+00:00", "trade", 5.24, 8.0]
["2026-09-24T17:28:16.724662+00:00", "trade", 5.24, 92.0]
["2026-09-24T17:28:16.724665+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:28:16.724671+00:00", "trade", 5.24, 305.0]
["2026-09-24T17:28:16.724671+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:28:16.724675+00:00", "trade", 5.24, 198.0]
["2026-09-24T17:28:16.724675+00:00", "trade", 5.24, 8.0]
["2026-09-24T17:28:16.724677+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:28:16.724677+00:00", "trade", 5.24, 300.0]
["2026-09-24T17:28:16.724680+00:00", "trade", 5.24, 888.0]
["2026-09-24T17:28:16.724794+00:00", "trade", 5.24, 300.0]
["2026-09-24T17:28:16.725048+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:28:16.725065+00:00", "trade", 5.24, 116.0]
["2026-09-24T17:28:16.725068+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:28:16.725368+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:28:16.725404+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:28:16.725424+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:28:16.725438+00:00", "trade", 5.24, 8.0]
["2026-09-24T17:28:16.725438+00:00", "trade", 5.24, 500.0]
["2026-09-24T17:28:16.725483+00:00", "trade", 5.24, 80.0]
["2026-09-24T17:28:16.725486+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:28:16.725489+00:00", "trade", 5.24, 20.0]
["2026-09-24T17:28:16.725509+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:28:16.725509+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:28:16.725614+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:28:16.725780+00:00", "trade", 5.24, 80.0]
["2026-09-24T17:28:16.725780+00:00", "trade", 5.24, 140.0]
["2026-09-24T17:28:16.725804+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:28:16.726005+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:28:16.726160+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:28:16.726346+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:28:16.726349+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:28:16.726379+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:28:16.726406+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:28:16.726467+00:00", "trade", 5.24, 300.0]
["2026-09-24T17:28:16.726505+00:00", "trade", 5.24, 300.0]
["2026-09-24T17:28:16.726568+00:00", "trade", 5.24, 41.0]
["2026-09-24T17:28:16.726617+00:00", "trade", 5.24, 39.0]
["2026-09-24T17:28:16.726620+00:00", "trade", 5.24, 10.0]
["2026-09-24T17:28:16.726620+00:00", "trade", 5.24, 63.0]
["2026-09-24T17:28:16.726621+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.726646+00:00", "trade", 5.24, 37.0]
["2026-09-24T17:28:16.726646+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.726657+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.726667+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.726676+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.726701+00:00", "trade", 5.24, 13.0]
["2026-09-24T17:28:16.726710+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:28:16.726792+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.726797+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.726842+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.726914+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:28:16.726922+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.727163+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.727302+00:00", "trade", 5.245, 22.0]
["2026-09-24T17:28:16.727403+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.727448+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.727531+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:28:16.728135+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.728496+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.728631+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.737782+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:28:16.739280+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:28:16.754683+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.754698+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.754772+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:28:16.754776+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:28:16.754800+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:28:16.755134+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.755335+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.755335+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.755375+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.755375+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.755410+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.755410+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.755410+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.755771+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.755891+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.756332+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.761138+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.761574+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.804903+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.805419+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:16.833039+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:17.242212+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:17.243280+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:17.244240+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:28:17.273259+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:28:17.351688+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:17.352129+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:17.352565+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:17.477006+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:17.477487+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:17.477992+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:28:17.479928+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:17.497855+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:17.498477+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:17.498933+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:17.660533+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:17.660978+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:18.180834+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:18.181275+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:18.242255+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:18.242696+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:18.347009+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:19.132457+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:19.688444+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:19.688885+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:20.018153+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:20.018554+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:20.112608+00:00", "trade", 5.2367, 8.0]
["2026-09-24T17:28:20.471863+00:00", "trade", 5.2353, 100.0]
["2026-09-24T17:28:20.806583+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:20.809834+00:00", "trade", 5.2367, 2.0]
["2026-09-24T17:28:21.381384+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:21.381906+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:21.495977+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:21.641312+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:21.769187+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:21.775567+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:21.902007+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:21.902443+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:22.393531+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:22.738677+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:23.528455+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:25.725767+00:00", "trade", 5.245, 2.0]
["2026-09-24T17:28:26.415598+00:00", "trade", 5.245, 400.0]
["2026-09-24T17:28:27.089254+00:00", "trade", 5.245, 1.0]
["2026-09-24T17:28:27.090011+00:00", "trade", 5.2499, 8.0]
["2026-09-24T17:28:28.442925+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:28:28.451902+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:28:29.765888+00:00", "trade", 5.237, 10.0]
["2026-09-24T17:28:30.003651+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:31.284159+00:00", "trade", 5.24, 44.0]
["2026-09-24T17:28:31.284226+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:31.285214+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:31.660897+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:32.019585+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:32.020256+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:33.383578+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:33.383638+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:33.391697+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:35.789033+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:35.797322+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:36.250691+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:36.701844+00:00", "trade", 5.2329, 100.0]
["2026-09-24T17:28:37.267969+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:37.390917+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:37.502161+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:38.068874+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:38.069811+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:39.716677+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:39.778790+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:39.784709+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:39.795444+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:40.806632+00:00", "trade", 5.245, 21.0]
["2026-09-24T17:28:40.806644+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:40.806644+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:40.806713+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:28:40.806734+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:28:40.806788+00:00", "trade", 5.245, 179.0]
["2026-09-24T17:28:40.806803+00:00", "trade", 5.245, 5.0]
["2026-09-24T17:28:40.806849+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:40.806884+00:00", "trade", 5.245, 16.0]
["2026-09-24T17:28:40.808428+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:41.004374+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:41.020079+00:00", "trade", 5.2373, 4.0]
["2026-09-24T17:28:41.104943+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:41.407512+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:41.407512+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:41.407599+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:28:43.805966+00:00", "trade", 5.233, 100.0]
["2026-09-24T17:28:45.284775+00:00", "trade", 5.24, 28.0]
["2026-09-24T17:28:45.720197+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:45.720318+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:45.829086+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:45.829141+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:46.565713+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:47.492546+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:48.482761+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:48.482771+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:48.494970+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:48.825436+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:49.090371+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:49.219182+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:52.943703+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:52.943753+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:52.943818+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:52.944214+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:52.944259+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:52.949300+00:00", "trade", 5.24, 18.0]
["2026-09-24T17:28:53.073612+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:53.153442+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:53.168192+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:53.976844+00:00", "trade", 5.2397, 1.0]
["2026-09-24T17:28:55.518415+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:55.545653+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:28:55.545734+00:00", "trade", 5.245, 82.0]
["2026-09-24T17:28:55.545752+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:28:55.545818+00:00", "trade", 5.245, 118.0]
["2026-09-24T17:28:55.545848+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:28:55.546222+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:55.548687+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:55.548727+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:55.548804+00:00", "trade", 5.24, 418.0]
["2026-09-24T17:28:55.549233+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:55.549264+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:55.549304+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:55.549344+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:55.644094+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:57.049501+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:57.049508+00:00", "trade", 5.24, 12.0]
["2026-09-24T17:28:57.049957+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:28:57.395087+00:00", "trade", 5.2331, 1.0]
["2026-09-24T17:28:58.464011+00:00", "trade", 5.245, 125.0]
["2026-09-24T17:29:00.003675+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:29:00.684211+00:00", "trade", 5.24, 8.0]
["2026-09-24T17:29:02.052149+00:00", "trade", 5.24, 15.0]
["2026-09-24T17:29:02.052158+00:00", "trade", 5.24, 26.0]
["2026-09-24T17:29:02.052161+00:00", "trade", 5.24, 1795.0]
["2026-09-24T17:29:02.052161+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:29:02.052164+00:00", "trade", 5.24, 727.0]
["2026-09-24T17:29:02.052185+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:29:02.052188+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:29:02.052191+00:00", "trade", 5.24, 400.0]
["2026-09-24T17:29:02.052194+00:00", "trade", 5.24, 8.0]
["2026-09-24T17:29:02.052194+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:29:02.052198+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:29:02.052198+00:00", "trade", 5.24, 153.0]
["2026-09-24T17:29:02.052201+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:29:02.052218+00:00", "trade", 5.24, 705.0]
["2026-09-24T17:29:02.052218+00:00", "trade", 5.24, 2800.0]
["2026-09-24T17:29:02.052221+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:29:02.052225+00:00", "trade", 5.24, 8.0]
["2026-09-24T17:29:02.052225+00:00", "trade", 5.24, 400.0]
["2026-09-24T17:29:02.052227+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:29:02.052227+00:00", "trade", 5.24, 142.0]
["2026-09-24T17:29:02.052281+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:29:02.052300+00:00", "trade", 5.24, 8.0]
["2026-09-24T17:29:02.052302+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:29:02.052302+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:29:02.052302+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:29:02.052303+00:00", "trade", 5.24, 520.0]
["2026-09-24T17:29:02.052305+00:00", "trade", 5.24, 2500.0]
["2026-09-24T17:29:02.052308+00:00", "trade", 5.24, 2800.0]
["2026-09-24T17:29:02.052311+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:29:02.052323+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:29:02.052342+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:29:02.052342+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:29:02.052347+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:29:02.052347+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:29:02.052362+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:29:02.052402+00:00", "trade", 5.24, 771.0]
["2026-09-24T17:29:02.052402+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:29:02.052402+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:29:02.052405+00:00", "trade", 5.24, 285.0]
["2026-09-24T17:29:02.052411+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:29:02.052411+00:00", "trade", 5.24, 300.0]
["2026-09-24T17:29:02.052412+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:29:02.052412+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:29:02.052415+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:29:02.052415+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:29:02.052417+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:29:02.052417+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:29:02.052420+00:00", "trade", 5.24, 3.0]
["2026-09-24T17:29:02.052423+00:00", "trade", 5.24, 2.0]
["2026-09-24T17:29:02.052423+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:29:02.052427+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:29:02.052427+00:00", "trade", 5.24, 3.0]
["2026-09-24T17:29:02.052432+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:29:02.052432+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:29:02.052432+00:00", "trade", 5.24, 2.0]
["2026-09-24T17:29:02.052435+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:29:02.052439+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:29:02.052439+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:29:02.052444+00:00", "trade", 5.24, 3.0]
["2026-09-24T17:29:02.052444+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:29:02.052444+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:29:02.052454+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:29:02.052454+00:00", "trade", 5.24, 2.0]
["2026-09-24T17:29:02.052454+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:29:02.052459+00:00", "trade", 5.24, 2.0]
["2026-09-24T17:29:02.052459+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:29:02.052459+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:29:02.052466+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:29:02.052466+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:29:02.052466+00:00", "trade", 5.24, 2.0]
["2026-09-24T17:29:02.052487+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:29:02.052552+00:00", "trade", 5.24, 96.0]
["2026-09-24T17:29:02.052627+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:29:02.052663+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:29:02.052778+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:02.053008+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:02.053059+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:02.053133+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:02.053294+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:02.053419+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:02.053454+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:02.053514+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:02.054537+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:02.054978+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:02.055654+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:02.055758+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:29:02.056398+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:29:02.056897+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:02.057138+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:02.063949+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:29:02.067041+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:29:02.093685+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:02.651125+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:03.037493+00:00", "trade", 5.2388, 4.0]
["2026-09-24T17:29:03.282603+00:00", "trade", 5.235, 20.0]
["2026-09-24T17:29:03.607620+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:03.608151+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:05.498416+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:07.546919+00:00", "trade", 5.2402, 1.0]
["2026-09-24T17:29:10.284085+00:00", "trade", 5.235, 70.0]
["2026-09-24T17:29:10.362717+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:10.363158+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:10.412235+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:10.837933+00:00", "trade", 5.2342, 33.0]
["2026-09-24T17:29:12.788578+00:00", "trade", 5.235, 4.0]
["2026-09-24T17:29:14.433029+00:00", "trade", 5.239, 4.0]
["2026-09-24T17:29:14.434719+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:15.683547+00:00", "trade", 5.23, 5.0]
["2026-09-24T17:29:16.186718+00:00", "trade", 5.239, 8.0]
["2026-09-24T17:29:16.976092+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:29:22.086242+00:00", "trade", 5.2404, 6.0]
["2026-09-24T17:29:23.639252+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:29:24.297442+00:00", "trade", 5.235, 30.0]
["2026-09-24T17:29:24.587400+00:00", "trade", 5.235, 90.0]
["2026-09-24T17:29:24.735370+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:29:24.766918+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:29:24.918184+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:29:25.684072+00:00", "trade", 5.23, 5.0]
["2026-09-24T17:29:26.756470+00:00", "trade", 5.2391, 1.0]
["2026-09-24T17:29:26.758930+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:29:26.760614+00:00", "trade", 5.23, 601.0]
["2026-09-24T17:29:28.540826+00:00", "trade", 5.235, 125.0]
["2026-09-24T17:29:28.541959+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:29:30.003704+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:33.259583+00:00", "trade", 5.235, 45.0]
["2026-09-24T17:29:36.298931+00:00", "trade", 5.23, 4.0]
["2026-09-24T17:29:36.932676+00:00", "trade", 5.239, 6.0]
["2026-09-24T17:29:39.346627+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:29:39.348599+00:00", "trade", 5.235, 17.0]
["2026-09-24T17:29:39.348617+00:00", "trade", 5.235, 17.0]
["2026-09-24T17:29:39.348638+00:00", "trade", 5.235, 5.0]
["2026-09-24T17:29:39.349116+00:00", "trade", 5.235, 17.0]
["2026-09-24T17:29:39.349607+00:00", "trade", 5.235, 17.0]
["2026-09-24T17:29:39.349619+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:29:39.351501+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:29:39.352521+00:00", "trade", 5.235, 572.0]
["2026-09-24T17:29:39.353047+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:29:39.357997+00:00", "trade", 5.235, 572.0]
["2026-09-24T17:29:39.359058+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:29:39.399628+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:29:39.400334+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:29:39.401195+00:00", "trade", 5.235, 449.0]
["2026-09-24T17:29:39.401195+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:29:39.401200+00:00", "trade", 5.235, 56.0]
["2026-09-24T17:29:39.568515+00:00", "trade", 5.235, 28.0]
["2026-09-24T17:29:39.671931+00:00", "trade", 5.235, 348.0]
["2026-09-24T17:29:40.797989+00:00", "trade", 5.235, 7.0]
["2026-09-24T17:29:41.802852+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:29:41.802876+00:00", "trade", 5.235, 99.0]
["2026-09-24T17:29:42.487048+00:00", "trade", 5.2389, 7.0]
["2026-09-24T17:29:42.715402+00:00", "trade", 5.2391, 2.0]
["2026-09-24T17:29:43.067443+00:00", "trade", 5.2342, 1.0]
["2026-09-24T17:29:43.559329+00:00", "trade", 5.235, 400.0]
["2026-09-24T17:29:43.561467+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:29:43.565797+00:00", "trade", 5.23, 4.0]
["2026-09-24T17:29:53.978536+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:29:53.979288+00:00", "trade", 5.24, 2.0]
["2026-09-24T17:29:53.979354+00:00", "trade", 5.24, 2.0]
["2026-09-24T17:29:53.979413+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:53.979417+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:29:53.979477+00:00", "trade", 5.24, 196.0]
["2026-09-24T17:29:53.980013+00:00", "trade", 5.24, 2.0]
["2026-09-24T17:29:53.980055+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:53.980076+00:00", "trade", 5.235, 428.0]
["2026-09-24T17:29:53.980110+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:53.980295+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:53.990655+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:29:53.991256+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:54.142982+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:55.075825+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:55.946217+00:00", "trade", 5.2377, 14.0]
["2026-09-24T17:29:56.260873+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:57.372833+00:00", "trade", 5.239, 4.0]
["2026-09-24T17:29:57.581668+00:00", "trade", 5.2343, 25.0]
["2026-09-24T17:29:58.462032+00:00", "trade", 5.24, 11.0]
["2026-09-24T17:29:58.462518+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:58.462582+00:00", "trade", 5.24, 18.0]
["2026-09-24T17:29:58.463631+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:58.464032+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:58.475684+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:29:58.476632+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:58.477191+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:29:58.477254+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:29:58.477474+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:58.477834+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:58.529151+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:59.129965+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:29:59.436068+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:30:00.003728+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:30:00.055200+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:30:01.871985+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:30:01.872040+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:30:01.872657+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:30:03.075521+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:30:03.383870+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:30:04.065472+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:30:04.066533+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:30:05.036490+00:00", "trade", 5.2393, 3495.0]
["2026-09-24T17:30:05.185990+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:30:05.285968+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:30:05.328780+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:30:07.549685+00:00", "trade", 5.24, 49.0]
["2026-09-24T17:30:07.549741+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:30:07.712157+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:30:08.620733+00:00", "trade", 5.24, 117.0]
["2026-09-24T17:30:08.621013+00:00", "trade", 5.24, 35.0]
["2026-09-24T17:30:08.621094+00:00", "trade", 5.24, 38.0]
["2026-09-24T17:30:08.622544+00:00", "trade", 5.24, 51.0]
["2026-09-24T17:30:08.622553+00:00", "trade", 5.24, 51.0]
["2026-09-24T17:30:08.622556+00:00", "trade", 5.24, 149.0]
["2026-09-24T17:30:08.622572+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:30:08.622598+00:00", "trade", 5.24, 19.0]
["2026-09-24T17:30:08.622619+00:00", "trade", 5.24, 649.0]
["2026-09-24T17:30:08.622619+00:00", "trade", 5.24, 8.0]
["2026-09-24T17:30:08.622623+00:00", "trade", 5.24, 6.0]
["2026-09-24T17:30:08.622625+00:00", "trade", 5.24, 3.0]
["2026-09-24T17:30:08.622628+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:30:08.622628+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:30:08.622631+00:00", "trade", 5.24, 3.0]
["2026-09-24T17:30:08.622631+00:00", "trade", 5.24, 300.0]
["2026-09-24T17:30:08.622634+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:30:08.622670+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:30:08.622674+00:00", "trade", 5.24, 3.0]
["2026-09-24T17:30:08.622674+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:30:08.622687+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:30:08.622752+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:30:08.622797+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:30:08.623013+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:30:08.623038+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:30:08.623043+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:30:08.623052+00:00", "trade", 5.24, 183.0]
["2026-09-24T17:30:08.623055+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:30:08.623088+00:00", "trade", 5.24, 97.0]
["2026-09-24T17:30:08.623093+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:30:08.623152+00:00", "trade", 5.24, 300.0]
["2026-09-24T17:30:08.623152+00:00", "trade", 5.24, 5.0]
["2026-09-24T17:30:08.623154+00:00", "trade", 5.24, 15.0]
["2026-09-24T17:30:08.623157+00:00", "trade", 5.24, 40.0]
["2026-09-24T17:30:08.623223+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:30:08.623273+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:30:08.623278+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:30:08.623294+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:30:08.623298+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:30:08.623319+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:30:08.623334+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:30:08.623334+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:30:08.623359+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:30:08.623364+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:30:08.623364+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:30:08.623374+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:30:08.623388+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:30:08.623392+00:00", "trade", 5.24, 30.0]
["2026-09-24T17:30:08.623399+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:30:08.623414+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:08.623424+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:08.623504+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:08.623574+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:08.623599+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:08.623599+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:08.623614+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:08.623649+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:08.623668+00:00", "trade", 5.24, 81.0]
["2026-09-24T17:30:08.623694+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:08.623734+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:08.623855+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:08.623890+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:08.623930+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:08.623995+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:08.624119+00:00", "trade", 5.24, 273.0]
["2026-09-24T17:30:08.624286+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:08.624421+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:08.624426+00:00", "trade", 5.245, 44.0]
["2026-09-24T17:30:08.624491+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:08.625333+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:08.628295+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:08.633057+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:08.633653+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:08.634515+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:30:08.637787+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:30:08.637818+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:08.638442+00:00", "trade", 5.24, 21.0]
["2026-09-24T17:30:08.638815+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:08.640114+00:00", "trade", 5.24, 21.0]
["2026-09-24T17:30:08.640259+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:08.655159+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:30:08.699936+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:08.699986+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:08.700487+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:08.700597+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:08.768338+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:09.196917+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:10.579570+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:10.807522+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:10.910677+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:10.965733+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:16.269330+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:30:16.269580+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:16.269630+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:16.269655+00:00", "trade", 5.24, 17.0]
["2026-09-24T17:30:16.270327+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:16.272869+00:00", "trade", 5.24, 56.0]
["2026-09-24T17:30:18.385639+00:00", "trade", 5.245, 400.0]
["2026-09-24T17:30:24.632695+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:24.633417+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:24.633457+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:25.117944+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:28.538552+00:00", "trade", 5.245, 13.0]
["2026-09-24T17:30:28.559055+00:00", "trade", 5.245, 112.0]
["2026-09-24T17:30:30.003747+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:30.809444+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:30:30.809446+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:30:30.810048+00:00", "trade", 5.245, 2.0]
["2026-09-24T17:30:30.818709+00:00", "trade", 5.245, 21.0]
["2026-09-24T17:30:32.326539+00:00", "trade", 5.2385, 6.0]
["2026-09-24T17:30:37.819806+00:00", "trade", 5.2385, 1.0]
["2026-09-24T17:30:40.816648+00:00", "trade", 5.2391, 8.0]
["2026-09-24T17:30:41.974785+00:00", "trade", 5.2381, 100.0]
["2026-09-24T17:30:42.834644+00:00", "trade", 5.245, 121.0]
["2026-09-24T17:30:42.836433+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:30:42.836436+00:00", "trade", 5.245, 300.0]
["2026-09-24T17:30:43.405942+00:00", "trade", 5.2349, 23.0]
["2026-09-24T17:30:46.010403+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:47.527860+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:49.072472+00:00", "trade", 5.2382, 200.0]
["2026-09-24T17:30:49.075019+00:00", "trade", 5.2382, 100.0]
["2026-09-24T17:30:49.666709+00:00", "trade", 5.24, 5.0]
["2026-09-24T17:30:50.932121+00:00", "trade", 5.2382, 83.0]
["2026-09-24T17:30:52.293527+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:52.436903+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:53.304579+00:00", "trade", 5.245, 10.0]
["2026-09-24T17:30:53.346595+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:30:55.526695+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:30:56.685338+00:00", "trade", 5.2382, 1.0]
["2026-09-24T17:30:57.020972+00:00", "trade", 5.245, 90.0]
["2026-09-24T17:30:57.020975+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:30:57.020978+00:00", "trade", 5.245, 10.0]
["2026-09-24T17:30:57.022987+00:00", "trade", 5.24, 279.0]
["2026-09-24T17:30:57.521636+00:00", "trade", 5.245, 21.0]
["2026-09-24T17:30:57.522457+00:00", "trade", 5.245, 400.0]
["2026-09-24T17:30:57.522847+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:30:58.544557+00:00", "trade", 5.245, 108.0]
["2026-09-24T17:30:58.549426+00:00", "trade", 5.245, 17.0]
["2026-09-24T17:31:00.003771+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:31:01.238497+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:31:01.238577+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:31:03.031478+00:00", "trade", 5.245, 17.0]
["2026-09-24T17:31:03.032136+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:31:04.285387+00:00", "trade", 5.2385, 2.0]
["2026-09-24T17:31:04.677564+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:31:04.678431+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:31:04.896655+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:31:04.897126+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:31:06.463214+00:00", "trade", 5.2384, 1.0]
["2026-09-24T17:31:07.176205+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:31:10.806637+00:00", "trade", 5.245, 121.0]
["2026-09-24T17:31:10.807163+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:31:10.808423+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:31:10.808444+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:31:10.808943+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:31:12.026378+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:31:12.060334+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:31:12.206561+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:31:13.023063+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:31:13.401750+00:00", "trade", 5.245, 10.0]
["2026-09-24T17:31:14.296224+00:00", "trade", 5.245, 500.0]
["2026-09-24T17:31:15.435943+00:00", "trade", 5.2389, 7.0]
["2026-09-24T17:31:16.977063+00:00", "trade", 5.245, 17.0]
["2026-09-24T17:31:20.828720+00:00", "trade", 5.2386, 40.0]
["2026-09-24T17:31:22.019579+00:00", "trade", 5.245, 538.0]
["2026-09-24T17:31:23.446860+00:00", "trade", 5.2391, 2.0]
["2026-09-24T17:31:26.546032+00:00", "trade", 5.2446, 6.0]
["2026-09-24T17:31:26.936643+00:00", "trade", 5.245, 121.0]
["2026-09-24T17:31:26.937488+00:00", "trade", 5.245, 72.0]
["2026-09-24T17:31:26.937491+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:31:26.937494+00:00", "trade", 5.245, 62.0]
["2026-09-24T17:31:26.937494+00:00", "trade", 5.245, 166.0]
["2026-09-24T17:31:26.937846+00:00", "trade", 5.245, 21.0]
["2026-09-24T17:31:26.937861+00:00", "trade", 5.245, 21.0]
["2026-09-24T17:31:26.937873+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:31:26.937876+00:00", "trade", 5.245, 54.0]
["2026-09-24T17:31:28.091843+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:31:28.335553+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:31:28.497793+00:00", "trade", 5.245, 29.0]
["2026-09-24T17:31:28.498696+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:31:28.499172+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:31:28.504854+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:31:29.364532+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:31:29.365238+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:31:29.372594+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:31:29.372741+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:31:29.380623+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:31:29.464628+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:31:29.465069+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:31:30.003800+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:31:30.806072+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:31:30.814757+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:31:30.816276+00:00", "trade", 5.245, 20.0]
["2026-09-24T17:31:35.303070+00:00", "trade", 5.2389, 10.0]
["2026-09-24T17:31:37.930679+00:00", "trade", 5.245, 2.0]
["2026-09-24T17:31:38.026640+00:00", "trade", 5.245, 17.0]
["2026-09-24T17:31:40.806649+00:00", "trade", 5.245, 121.0]
["2026-09-24T17:31:40.806721+00:00", "trade", 5.245, 21.0]
["2026-09-24T17:31:40.806748+00:00", "trade", 5.245, 279.0]
["2026-09-24T17:31:40.806754+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:31:43.646860+00:00", "trade", 5.2447, 3.0]
["2026-09-24T17:31:43.871136+00:00", "trade", 5.245, 4.0]
["2026-09-24T17:31:45.946798+00:00", "trade", 5.2398, 1.0]
["2026-09-24T17:31:47.049030+00:00", "trade", 5.239, 6.0]
["2026-09-24T17:31:48.665448+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:31:49.273163+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:31:50.622075+00:00", "trade", 5.245, 61.0]
["2026-09-24T17:31:50.656818+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:31:50.657335+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:31:50.726630+00:00", "trade", 5.2352, 20.0]
["2026-09-24T17:31:50.729502+00:00", "trade", 5.2352, 13.0]
["2026-09-24T17:31:50.730741+00:00", "trade", 5.2352, 5.0]
["2026-09-24T17:31:51.487731+00:00", "trade", 5.245, 400.0]
["2026-09-24T17:31:52.020198+00:00", "trade", 5.245, 179.0]
["2026-09-24T17:31:52.020198+00:00", "trade", 5.245, 21.0]
["2026-09-24T17:31:52.022117+00:00", "trade", 5.24, 315.0]
["2026-09-24T17:31:54.313819+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:31:55.287835+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:31:56.774202+00:00", "trade", 5.2392, 10.0]
["2026-09-24T17:31:58.449365+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:31:58.457031+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:31:58.465327+00:00", "trade", 5.2419, 8.0]
["2026-09-24T17:32:00.003819+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:04.145892+00:00", "trade", 5.2353, 58.0]
["2026-09-24T17:32:04.149527+00:00", "trade", 5.2353, 10.0]
["2026-09-24T17:32:04.150433+00:00", "trade", 5.24, 120.0]
["2026-09-24T17:32:04.150667+00:00", "trade", 5.2353, 42.0]
["2026-09-24T17:32:05.665576+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:05.889561+00:00", "trade", 5.2429, 8.0]
["2026-09-24T17:32:06.236643+00:00", "trade", 5.245, 400.0]
["2026-09-24T17:32:06.236733+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:32:07.116687+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:07.117163+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:07.117604+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:07.130392+00:00", "trade", 5.2443, 1.0]
["2026-09-24T17:32:07.135712+00:00", "trade", 5.2443, 2.0]
["2026-09-24T17:32:07.223882+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:07.224398+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:07.330916+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:08.185593+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:08.286102+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:08.293385+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:08.293400+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:08.293450+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:32:08.293455+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:08.293456+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:32:08.293624+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:32:08.293986+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:08.294046+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:08.294066+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:08.297900+00:00", "trade", 5.24, 121.0]
["2026-09-24T17:32:08.403782+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:10.382827+00:00", "trade", 5.2405, 3495.0]
["2026-09-24T17:32:10.460022+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:10.460217+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:10.460402+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:11.226394+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:11.226469+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:12.423209+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:13.628160+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:14.864609+00:00", "trade", 5.2395, 100.0]
["2026-09-24T17:32:14.865988+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:14.964778+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:20.686212+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:20.806669+00:00", "trade", 5.245, 121.0]
["2026-09-24T17:32:20.806690+00:00", "trade", 5.245, 21.0]
["2026-09-24T17:32:20.806756+00:00", "trade", 5.245, 172.0]
["2026-09-24T17:32:20.806762+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:32:20.806834+00:00", "trade", 5.245, 79.0]
["2026-09-24T17:32:20.808055+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:32:20.809874+00:00", "trade", 5.24, 149.0]
["2026-09-24T17:32:20.810378+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:20.931736+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:26.819111+00:00", "trade", 5.2397, 22.0]
["2026-09-24T17:32:27.249852+00:00", "trade", 5.2432, 5.0]
["2026-09-24T17:32:28.527263+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:32:28.535283+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:32:28.544647+00:00", "trade", 5.2432, 2.0]
["2026-09-24T17:32:30.003838+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:30.786045+00:00", "trade", 5.2421, 1.0]
["2026-09-24T17:32:30.806728+00:00", "trade", 5.245, 345.0]
["2026-09-24T17:32:30.807501+00:00", "trade", 5.245, 45.0]
["2026-09-24T17:32:31.040984+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:31.059371+00:00", "trade", 5.24, 136.0]
["2026-09-24T17:32:31.064618+00:00", "trade", 5.24, 51.0]
["2026-09-24T17:32:31.064639+00:00", "trade", 5.24, 51.0]
["2026-09-24T17:32:31.064639+00:00", "trade", 5.24, 114.0]
["2026-09-24T17:32:31.064642+00:00", "trade", 5.24, 113.0]
["2026-09-24T17:32:31.065106+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:31.065150+00:00", "trade", 5.24, 23.0]
["2026-09-24T17:32:31.177353+00:00", "trade", 5.24, 136.0]
["2026-09-24T17:32:31.215102+00:00", "trade", 5.24, 54.0]
["2026-09-24T17:32:31.917749+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:35.070696+00:00", "trade", 5.245, 2.0]
["2026-09-24T17:32:36.068017+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:36.292847+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:37.185892+00:00", "trade", 5.2356, 100.0]
["2026-09-24T17:32:39.072992+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:40.406683+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:32:40.407242+00:00", "trade", 5.245, 8.0]
["2026-09-24T17:32:40.407350+00:00", "trade", 5.24, 285.0]
["2026-09-24T17:32:42.368163+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:42.368995+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:42.376282+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:42.377340+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:42.382527+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:42.507589+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:43.120444+00:00", "trade", 5.2357, 100.0]
["2026-09-24T17:32:45.629658+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:32:45.629712+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:32:45.629775+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:32:45.633089+00:00", "trade", 5.24, 58.0]
["2026-09-24T17:32:45.633149+00:00", "trade", 5.24, 42.0]
["2026-09-24T17:32:45.633442+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:45.633763+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:45.668435+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:32:45.769891+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:46.526976+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:46.535537+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:47.021996+00:00", "trade", 5.24, 494.0]
["2026-09-24T17:32:49.673235+00:00", "trade", 5.2429, 4.0]
["2026-09-24T17:32:52.080301+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:32:54.320223+00:00", "trade", 5.2417, 2.0]
["2026-09-24T17:32:58.548860+00:00", "trade", 5.245, 25.0]
["2026-09-24T17:32:58.555626+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:32:58.561015+00:00", "trade", 5.245, 61.0]
["2026-09-24T17:32:58.577179+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:33:00.003852+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:33:00.425641+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:33:00.425713+00:00", "trade", 5.245, 21.0]
["2026-09-24T17:33:00.425722+00:00", "trade", 5.245, 121.0]
["2026-09-24T17:33:00.425758+00:00", "trade", 5.245, 79.0]
["2026-09-24T17:33:00.425788+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:33:01.786193+00:00", "trade", 5.2419, 3.0]
["2026-09-24T17:33:05.386853+00:00", "trade", 5.2421, 5.0]
["2026-09-24T17:33:05.480604+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:33:06.202120+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:33:07.021774+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:33:07.021777+00:00", "trade", 5.24, 129.0]
["2026-09-24T17:33:08.844621+00:00", "trade", 5.2428, 3.0]
["2026-09-24T17:33:10.296567+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:33:10.296726+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:33:10.820346+00:00", "trade", 5.2429, 3.0]
["2026-09-24T17:33:10.820418+00:00", "trade", 5.2428, 4.0]
["2026-09-24T17:33:11.348802+00:00", "trade", 5.2404, 27.0]
["2026-09-24T17:33:11.465630+00:00", "trade", 5.2429, 13.0]
["2026-09-24T17:33:16.156966+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:33:16.157402+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:33:19.987326+00:00", "trade", 5.2358, 8.0]
["2026-09-24T17:33:22.022012+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:33:22.022012+00:00", "trade", 5.24, 249.0]
["2026-09-24T17:33:22.022168+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:33:22.022168+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:33:22.022171+00:00", "trade", 5.24, 44.0]
["2026-09-24T17:33:22.022192+00:00", "trade", 5.24, 61.0]
["2026-09-24T17:33:22.022192+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:33:22.022198+00:00", "trade", 5.24, 61.0]
["2026-09-24T17:33:22.022198+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:33:22.022201+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:33:22.022201+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:33:22.022204+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:33:22.022231+00:00", "trade", 5.24, 2.0]
["2026-09-24T17:33:22.022234+00:00", "trade", 5.24, 400.0]
["2026-09-24T17:33:22.022238+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:33:22.022241+00:00", "trade", 5.24, 1200.0]
["2026-09-24T17:33:22.022241+00:00", "trade", 5.24, 1200.0]
["2026-09-24T17:33:22.022243+00:00", "trade", 5.24, 400.0]
["2026-09-24T17:33:22.022249+00:00", "trade", 5.24, 400.0]
["2026-09-24T17:33:22.022255+00:00", "trade", 5.24, 51.0]
["2026-09-24T17:33:22.022310+00:00", "trade", 5.24, 1100.0]
["2026-09-24T17:33:22.022312+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:33:22.022313+00:00", "trade", 5.24, 1100.0]
["2026-09-24T17:33:22.022315+00:00", "trade", 5.24, 400.0]
["2026-09-24T17:33:22.022319+00:00", "trade", 5.24, 10.0]
["2026-09-24T17:33:22.022319+00:00", "trade", 5.24, 500.0]
["2026-09-24T17:33:22.022319+00:00", "trade", 5.24, 500.0]
["2026-09-24T17:33:22.022324+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:33:22.022325+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:33:22.022325+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:33:22.022325+00:00", "trade", 5.24, 8.0]
["2026-09-24T17:33:22.022328+00:00", "trade", 5.24, 102.0]
["2026-09-24T17:33:22.022328+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:33:22.022330+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:33:22.022333+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:33:22.022382+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:33:22.022408+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:33:22.022433+00:00", "trade", 5.24, 16.0]
["2026-09-24T17:33:22.022438+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:33:22.022448+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:33:22.022463+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:33:22.022463+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:33:22.022468+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:33:22.022473+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:33:22.022482+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:33:22.022503+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:33:22.022523+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:33:22.022533+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:33:22.022588+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:33:22.022623+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:33:22.022678+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:33:22.022718+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:33:22.022804+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:33:22.023034+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:33:22.023280+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:33:22.023317+00:00", "trade", 5.235, 400.0]
["2026-09-24T17:33:22.023317+00:00", "trade", 5.235, 17.0]
["2026-09-24T17:33:22.023317+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:33:22.023320+00:00", "trade", 5.235, 55.0]
["2026-09-24T17:33:22.023580+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:33:22.023711+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:33:22.023711+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:33:22.023807+00:00", "trade", 5.235, 45.0]
["2026-09-24T17:33:22.023871+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:33:22.024152+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:33:22.024932+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:33:22.024989+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:33:22.026634+00:00", "trade", 5.235, 664.0]
["2026-09-24T17:33:22.035730+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:33:22.038007+00:00", "trade", 5.235, 390.0]
["2026-09-24T17:33:22.038494+00:00", "trade", 5.235, 96.0]
["2026-09-24T17:33:22.039546+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:33:22.123703+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:33:25.113773+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:33:25.969931+00:00", "trade", 5.235, 327.0]
["2026-09-24T17:33:25.970403+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:33:25.973040+00:00", "trade", 5.235, 73.0]
["2026-09-24T17:33:26.123083+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:33:27.599220+00:00", "trade", 5.235, 10.0]
["2026-09-24T17:33:28.516581+00:00", "trade", 5.235, 92.0]
["2026-09-24T17:33:28.529870+00:00", "trade", 5.235, 37.0]
["2026-09-24T17:33:30.003876+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:33:30.530999+00:00", "trade", 5.235, 12.0]
["2026-09-24T17:33:32.717342+00:00", "trade", 5.2405, 4.0]
["2026-09-24T17:33:32.914106+00:00", "trade", 5.235, 17.0]
["2026-09-24T17:33:34.915178+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:33:37.535780+00:00", "trade", 5.2405, 1.0]
["2026-09-24T17:33:37.669994+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:33:37.670460+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:33:40.016505+00:00", "trade", 5.235, 29.0]
["2026-09-24T17:33:40.026353+00:00", "trade", 5.235, 54.0]
["2026-09-24T17:33:40.026414+00:00", "trade", 5.235, 29.0]
["2026-09-24T17:33:40.806781+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:33:44.889616+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:33:44.893219+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:33:44.893255+00:00", "trade", 5.24, 400.0]
["2026-09-24T17:33:44.894262+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:33:44.894280+00:00", "trade", 5.235, 500.0]
["2026-09-24T17:33:44.894342+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:33:44.894703+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:33:44.894743+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:33:44.894761+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:33:44.895240+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:33:45.017537+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:33:48.456722+00:00", "trade", 5.235, 63.0]
["2026-09-24T17:33:48.460201+00:00", "trade", 5.235, 6.0]
["2026-09-24T17:33:48.460752+00:00", "trade", 5.235, 145.0]
["2026-09-24T17:33:48.461560+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:33:48.482028+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:33:48.482148+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:33:50.426201+00:00", "trade", 5.239, 1.0]
["2026-09-24T17:33:54.917263+00:00", "trade", 5.235, 4.0]
["2026-09-24T17:33:54.918322+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:33:55.712173+00:00", "trade", 5.2399, 3100.0]
["2026-09-24T17:33:58.511707+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:33:58.512101+00:00", "trade", 5.235, 11.0]
["2026-09-24T17:33:58.512465+00:00", "trade", 5.24, 4.0]
["2026-09-24T17:33:58.512930+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:33:58.514479+00:00", "trade", 5.235, 150.0]
["2026-09-24T17:33:58.515234+00:00", "trade", 5.235, 150.0]
["2026-09-24T17:33:58.515529+00:00", "trade", 5.235, 150.0]
["2026-09-24T17:33:58.515802+00:00", "trade", 5.235, 111.0]
["2026-09-24T17:33:58.518157+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:33:59.739268+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:33:59.739710+00:00", "trade", 5.24, 400.0]
["2026-09-24T17:34:00.003905+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:34:00.605967+00:00", "trade", 5.2388, 2.0]
["2026-09-24T17:34:01.952747+00:00", "trade", 5.235, 500.0]
["2026-09-24T17:34:01.953225+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:34:02.029436+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:34:03.906444+00:00", "trade", 5.2384, 3.0]
["2026-09-24T17:34:07.195121+00:00", "trade", 5.2361, 19.0]
["2026-09-24T17:34:10.533371+00:00", "trade", 5.2393, 8.0]
["2026-09-24T17:34:10.813156+00:00", "trade", 5.24, 300.0]
["2026-09-24T17:34:10.817543+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:34:11.015578+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:34:11.783368+00:00", "trade", 5.235, 55.0]
["2026-09-24T17:34:15.406852+00:00", "trade", 5.2361, 100.0]
["2026-09-24T17:34:17.027724+00:00", "trade", 5.2397, 1.0]
["2026-09-24T17:34:20.372223+00:00", "trade", 5.235, 40.0]
["2026-09-24T17:34:22.507649+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:34:22.508130+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:34:23.658894+00:00", "trade", 5.235, 30.0]
["2026-09-24T17:34:23.735143+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:34:23.756053+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:34:24.507848+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:34:24.508543+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:34:24.509827+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:34:24.512991+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:34:24.513598+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:34:24.514362+00:00", "trade", 5.235, 29.0]
["2026-09-24T17:34:24.514425+00:00", "trade", 5.235, 150.0]
["2026-09-24T17:34:24.514455+00:00", "trade", 5.235, 150.0]
["2026-09-24T17:34:24.515168+00:00", "trade", 5.235, 34.0]
["2026-09-24T17:34:24.517799+00:00", "trade", 5.235, 28.0]
["2026-09-24T17:34:24.585455+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:34:24.585500+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:34:24.955640+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:34:27.071306+00:00", "trade", 5.235, 30.0]
["2026-09-24T17:34:27.260928+00:00", "trade", 5.2389, 5.0]
["2026-09-24T17:34:28.292952+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:34:28.518419+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:34:28.519636+00:00", "trade", 5.24, 25.0]
["2026-09-24T17:34:28.519665+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:34:28.522186+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:34:28.522246+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:34:28.525193+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:34:28.530766+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:34:28.567628+00:00", "trade", 5.2398, 3.0]
["2026-09-24T17:34:30.003925+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:34:30.185601+00:00", "trade", 5.2361, 14.0]
["2026-09-24T17:34:30.861771+00:00", "trade", 5.235, 87.0]
["2026-09-24T17:34:32.298972+00:00", "trade", 5.235, 60.0]
["2026-09-24T17:34:37.761710+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:34:37.911341+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:34:39.185461+00:00", "trade", 5.2361, 400.0]
["2026-09-24T17:34:39.385647+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:34:39.386832+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:34:39.386853+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:34:39.387024+00:00", "trade", 5.235, 321.0]
["2026-09-24T17:34:39.387150+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:34:39.387277+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:34:39.387307+00:00", "trade", 5.235, 79.0]
["2026-09-24T17:34:39.387397+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:34:39.387520+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:34:39.526008+00:00", "trade", 5.2361, 100.0]
["2026-09-24T17:34:40.410472+00:00", "trade", 5.2385, 2.0]
["2026-09-24T17:34:42.953989+00:00", "trade", 5.235, 30.0]
["2026-09-24T17:34:42.953989+00:00", "trade", 5.235, 60.0]
["2026-09-24T17:34:45.605943+00:00", "trade", 5.2401, 15.0]
["2026-09-24T17:34:47.288062+00:00", "trade", 5.235, 30.0]
["2026-09-24T17:34:47.290221+00:00", "trade", 5.235, 20.0]
["2026-09-24T17:34:49.331508+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:34:49.677153+00:00", "trade", 5.2382, 7.0]
["2026-09-24T17:34:52.250913+00:00", "trade", 5.235, 40.0]
["2026-09-24T17:34:54.276650+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:34:54.278421+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:34:54.278433+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:34:55.447742+00:00", "trade", 5.235, 30.0]
["2026-09-24T17:34:58.535773+00:00", "trade", 5.235, 92.0]
["2026-09-24T17:34:58.546099+00:00", "trade", 5.235, 38.0]
["2026-09-24T17:34:59.928363+00:00", "trade", 5.235, 40.0]
["2026-09-24T17:35:00.003943+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:02.858179+00:00", "trade", 5.235, 30.0]
["2026-09-24T17:35:06.061071+00:00", "trade", 5.2402, 1.0]
["2026-09-24T17:35:08.251055+00:00", "trade", 5.235, 50.0]
["2026-09-24T17:35:09.179672+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:35:09.180547+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:35:09.180631+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:35:09.181245+00:00", "trade", 5.235, 140.0]
["2026-09-24T17:35:09.181389+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:35:09.183130+00:00", "trade", 5.23, 205.0]
["2026-09-24T17:35:09.184622+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:35:11.953320+00:00", "trade", 5.235, 10.0]
["2026-09-24T17:35:11.979328+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:12.126367+00:00", "trade", 5.2375, 9.0]
["2026-09-24T17:35:12.127736+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:13.082499+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:35:15.487095+00:00", "trade", 5.2385, 100.0]
["2026-09-24T17:35:15.538231+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:35:15.546507+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:35:15.554750+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:35:15.565269+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:35:15.572838+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:35:15.580870+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:35:15.588884+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:35:16.326327+00:00", "trade", 5.2374, 5.0]
["2026-09-24T17:35:17.239776+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:35:18.851644+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:18.923445+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:20.806611+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:35:20.806633+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:35:20.806711+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:35:20.806720+00:00", "trade", 5.235, 279.0]
["2026-09-24T17:35:20.806732+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:35:20.806825+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:35:20.806918+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:35:22.601619+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:35:24.998206+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:35:26.975047+00:00", "trade", 5.2355, 3.0]
["2026-09-24T17:35:28.420853+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:28.629782+00:00", "trade", 5.235, 87.0]
["2026-09-24T17:35:28.630742+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:28.643480+00:00", "trade", 5.235, 38.0]
["2026-09-24T17:35:28.676085+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:29.529915+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:30.003967+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:32.021854+00:00", "trade", 5.23, 710.0]
["2026-09-24T17:35:32.099364+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:32.099415+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:34.535657+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:35.064823+00:00", "trade", 5.2386, 21.0]
["2026-09-24T17:35:37.158512+00:00", "trade", 5.2395, 19.0]
["2026-09-24T17:35:37.159670+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:35:37.803442+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:37.803924+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:37.825657+00:00", "trade", 5.235, 15.0]
["2026-09-24T17:35:39.733086+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:39.733131+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:39.735086+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:41.247870+00:00", "trade", 5.235, 80.0]
["2026-09-24T17:35:43.673491+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:35:46.285000+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:46.285481+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:46.349258+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:49.235832+00:00", "trade", 5.235, 4.0]
["2026-09-24T17:35:49.239486+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:35:49.239949+00:00", "trade", 5.23, 352.0]
["2026-09-24T17:35:49.239967+00:00", "trade", 5.23, 42.0]
["2026-09-24T17:35:49.240121+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:49.240121+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:49.240197+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:49.291814+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:49.691656+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:35:49.691740+00:00", "trade", 5.235, 379.0]
["2026-09-24T17:35:49.691755+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:35:50.997602+00:00", "trade", 5.2348, 2.0]
["2026-09-24T17:35:52.243819+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:52.354921+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:35:52.409031+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:52.409623+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:53.092361+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:53.699560+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:53.878706+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:53.885708+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:54.074091+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:54.089297+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:54.089728+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:54.203854+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:54.769875+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:54.776040+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:54.957296+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:54.957817+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:55.265880+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:55.286213+00:00", "trade", 5.2383, 1.0]
["2026-09-24T17:35:55.286323+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:57.058582+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:58.517276+00:00", "trade", 5.235, 25.0]
["2026-09-24T17:35:58.518382+00:00", "trade", 5.2348, 8.0]
["2026-09-24T17:35:58.525341+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:35:58.906386+00:00", "trade", 5.2386, 21.0]
["2026-09-24T17:35:59.031342+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:35:59.032298+00:00", "trade", 5.23, 105.0]
["2026-09-24T17:35:59.033263+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:59.033303+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:59.038319+00:00", "trade", 5.23, 11.0]
["2026-09-24T17:35:59.039663+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:59.654721+00:00", "trade", 5.235, 90.0]
["2026-09-24T17:35:59.654721+00:00", "trade", 5.235, 90.0]
["2026-09-24T17:35:59.654724+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:35:59.654727+00:00", "trade", 5.235, 20.0]
["2026-09-24T17:35:59.655186+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:59.655623+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:59.658838+00:00", "trade", 5.23, 145.0]
["2026-09-24T17:35:59.659742+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:35:59.710403+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:00.003996+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:00.571644+00:00", "trade", 5.2389, 200.0]
["2026-09-24T17:36:00.583618+00:00", "trade", 5.2389, 182.0]
["2026-09-24T17:36:03.041735+00:00", "trade", 5.235, 1000.0]
["2026-09-24T17:36:03.085182+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:03.187135+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:03.248516+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:04.168222+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:04.768044+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:06.127406+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:06.127486+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:06.127526+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:06.127847+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:06.127927+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:06.128408+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:06.357443+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:06.357483+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:08.250252+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:36:09.003735+00:00", "trade", 5.2388, 5.0]
["2026-09-24T17:36:12.020434+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:36:12.021366+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:12.023260+00:00", "trade", 5.23, 313.0]
["2026-09-24T17:36:12.023260+00:00", "trade", 5.23, 260.0]
["2026-09-24T17:36:12.023766+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:12.024042+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:12.048931+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:12.140675+00:00", "trade", 5.235, 1000.0]
["2026-09-24T17:36:12.261116+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:14.609653+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:36:14.609740+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:36:14.610020+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:36:14.611668+00:00", "trade", 5.235, 46.0]
["2026-09-24T17:36:14.611703+00:00", "trade", 5.235, 46.0]
["2026-09-24T17:36:14.611703+00:00", "trade", 5.235, 60.0]
["2026-09-24T17:36:14.611707+00:00", "trade", 5.235, 20.0]
["2026-09-24T17:36:14.611707+00:00", "trade", 5.235, 80.0]
["2026-09-24T17:36:14.611707+00:00", "trade", 5.235, 60.0]
["2026-09-24T17:36:14.611776+00:00", "trade", 5.235, 34.0]
["2026-09-24T17:36:17.852763+00:00", "trade", 5.2336, 2.0]
["2026-09-24T17:36:18.348957+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:36:18.745790+00:00", "trade", 5.235, 60.0]
["2026-09-24T17:36:20.926389+00:00", "trade", 5.235, 4.0]
["2026-09-24T17:36:22.815141+00:00", "trade", 5.2342, 5.0]
["2026-09-24T17:36:23.453908+00:00", "trade", 5.235, 40.0]
["2026-09-24T17:36:23.467347+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:23.467397+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:23.478649+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:24.683908+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:36:24.685498+00:00", "trade", 5.235, 150.0]
["2026-09-24T17:36:25.572761+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:36:26.560995+00:00", "trade", 5.235, 30.0]
["2026-09-24T17:36:27.788316+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:27.788341+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:27.788933+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:27.788958+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:27.789678+00:00", "trade", 5.235, 25.0]
["2026-09-24T17:36:27.789795+00:00", "trade", 5.235, 44.0]
["2026-09-24T17:36:27.795959+00:00", "trade", 5.235, 81.0]
["2026-09-24T17:36:27.796023+00:00", "trade", 5.235, 150.0]
["2026-09-24T17:36:27.796077+00:00", "trade", 5.235, 150.0]
["2026-09-24T17:36:27.797069+00:00", "trade", 5.235, 150.0]
["2026-09-24T17:36:27.797129+00:00", "trade", 5.235, 55.0]
["2026-09-24T17:36:27.798107+00:00", "trade", 5.235, 61.0]
["2026-09-24T17:36:27.802428+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:36:27.816799+00:00", "trade", 5.235, 400.0]
["2026-09-24T17:36:28.473997+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:28.474047+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:28.474126+00:00", "trade", 5.24, 25.0]
["2026-09-24T17:36:28.481629+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:36:28.482853+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:28.549862+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:28.975750+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:28.975795+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:28.975809+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:36:28.976241+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:29.581293+00:00", "trade", 5.24, 25.0]
["2026-09-24T17:36:29.581353+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:36:29.581362+00:00", "trade", 5.24, 375.0]
["2026-09-24T17:36:29.581951+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:29.582282+00:00", "trade", 5.24, 25.0]
["2026-09-24T17:36:29.582347+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:29.582347+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:29.582392+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:30.004020+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:30.188262+00:00", "trade", 5.2345, 3.0]
["2026-09-24T17:36:30.415102+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:30.493103+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:36:30.913147+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:38.177803+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:36:38.177866+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:36:38.177918+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:36:38.233688+00:00", "trade", 5.235, 139.0]
["2026-09-24T17:36:38.233929+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:38.233995+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:36:38.234256+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:36:38.234685+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:38.331195+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:38.759528+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:36:38.759528+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:36:38.759531+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:36:38.760456+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:38.960264+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:36:39.059109+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:36:39.146346+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:36:39.360834+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:36:39.361980+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:36:39.446370+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:36:39.489053+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:39.489464+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:39.561132+00:00", "trade", 5.235, 400.0]
["2026-09-24T17:36:39.675235+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:36:39.716706+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:36:39.759829+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:36:39.793712+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:39.793763+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:39.829595+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:36:39.836158+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:39.987945+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:36:40.044173+00:00", "trade", 5.23, 7100.0]
["2026-09-24T17:36:40.046552+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:36:40.121206+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:40.125748+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:36:40.513643+00:00", "trade", 5.23, 1100.0]
["2026-09-24T17:36:40.514922+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:40.515048+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:40.516187+00:00", "trade", 5.235, 95.0]
["2026-09-24T17:36:40.841489+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:40.862499+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:43.032884+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:44.765826+00:00", "trade", 5.2325, 6.0]
["2026-09-24T17:36:46.639552+00:00", "trade", 5.235, 10.0]
["2026-09-24T17:36:46.661543+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:46.661984+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:47.041812+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:36:47.042913+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:36:48.747865+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:36:48.748936+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:49.022445+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:36:49.036536+00:00", "trade", 5.235, 10.0]
["2026-09-24T17:36:49.841123+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:50.329620+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:50.330056+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:52.668431+00:00", "trade", 5.235, 400.0]
["2026-09-24T17:36:52.670015+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:52.670496+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:53.034055+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:54.546613+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:36:54.546700+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:36:54.546712+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:36:54.546781+00:00", "trade", 5.235, 79.0]
["2026-09-24T17:36:54.547985+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:54.582878+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:55.436366+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:36:55.494255+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:55.742054+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:57.066076+00:00", "trade", 5.2378, 100.0]
["2026-09-24T17:36:57.454578+00:00", "trade", 5.2367, 6.0]
["2026-09-24T17:36:57.841737+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:58.029037+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:58.029513+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:36:58.511610+00:00", "trade", 5.235, 29.0]
["2026-09-24T17:36:58.534714+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:36:58.628914+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:00.004039+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:07.021996+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:07.021996+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:07.022006+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:07.022011+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:07.022056+00:00", "trade", 5.23, 340.0]
["2026-09-24T17:37:07.022056+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:37:07.022059+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:37:07.022092+00:00", "trade", 5.23, 189.0]
["2026-09-24T17:37:07.022597+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:07.023038+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:07.023549+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:07.024241+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:07.123657+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:08.255243+00:00", "trade", 5.2329, 3.0]
["2026-09-24T17:37:08.255273+00:00", "trade", 5.2329, 8.0]
["2026-09-24T17:37:09.543651+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:37:09.543741+00:00", "trade", 5.235, 86.0]
["2026-09-24T17:37:09.543780+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:37:09.543825+00:00", "trade", 5.235, 114.0]
["2026-09-24T17:37:11.940255+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:12.613777+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:12.644986+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:13.461693+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:14.000828+00:00", "trade", 5.2357, 100.0]
["2026-09-24T17:37:14.433143+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:14.526297+00:00", "trade", 5.2324, 1.0]
["2026-09-24T17:37:19.548622+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:19.548627+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:19.548627+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:19.548682+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:19.548687+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:37:19.548723+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:37:19.550300+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:19.551869+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:19.553982+00:00", "trade", 5.235, 50.0]
["2026-09-24T17:37:19.582201+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:19.852478+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:37:20.005407+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:37:20.715575+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:37:20.843430+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:37:20.849417+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:37:22.692372+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:22.790365+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:23.906114+00:00", "trade", 5.2377, 16.0]
["2026-09-24T17:37:23.910345+00:00", "trade", 5.23, 265.0]
["2026-09-24T17:37:23.910849+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:23.910889+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:23.911290+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:24.892724+00:00", "trade", 5.2378, 100.0]
["2026-09-24T17:37:25.104659+00:00", "trade", 5.2327, 34.0]
["2026-09-24T17:37:25.104713+00:00", "trade", 5.2327, 34.0]
["2026-09-24T17:37:25.104722+00:00", "trade", 5.2327, 18.0]
["2026-09-24T17:37:26.891889+00:00", "trade", 5.2356, 100.0]
["2026-09-24T17:37:28.526354+00:00", "trade", 5.235, 4.0]
["2026-09-24T17:37:28.527668+00:00", "trade", 5.24, 15.0]
["2026-09-24T17:37:28.538668+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:37:28.546099+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:37:30.004062+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:30.192047+00:00", "trade", 5.2327, 4.0]
["2026-09-24T17:37:30.806640+00:00", "trade", 5.235, 36.0]
["2026-09-24T17:37:30.806721+00:00", "trade", 5.235, 364.0]
["2026-09-24T17:37:30.806829+00:00", "trade", 5.235, 36.0]
["2026-09-24T17:37:30.809683+00:00", "trade", 5.23, 20.0]
["2026-09-24T17:37:30.810143+00:00", "trade", 5.23, 101.0]
["2026-09-24T17:37:30.810650+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:30.811532+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:30.913485+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:34.292745+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:35.069341+00:00", "trade", 5.2328, 2.0]
["2026-09-24T17:37:39.172848+00:00", "trade", 5.235, 1000.0]
["2026-09-24T17:37:39.250128+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:39.250178+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:39.250924+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:39.250974+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:39.369156+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:39.566775+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:40.174145+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:37:40.508926+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:40.772172+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:41.149051+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:37:41.151655+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:37:41.153504+00:00", "trade", 5.23, 489.0]
["2026-09-24T17:37:41.153944+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:41.154015+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:41.154055+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:41.154405+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:41.154811+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:41.188572+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:44.581647+00:00", "trade", 5.235, 25.0]
["2026-09-24T17:37:44.581686+00:00", "trade", 5.235, 25.0]
["2026-09-24T17:37:44.581737+00:00", "trade", 5.235, 375.0]
["2026-09-24T17:37:44.581776+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:37:53.143067+00:00", "trade", 5.23, 15.0]
["2026-09-24T17:37:53.144069+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:53.144270+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:53.144510+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:53.144991+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:53.499108+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:57.024185+00:00", "trade", 5.23, 345.0]
["2026-09-24T17:37:57.024185+00:00", "trade", 5.23, 51.0]
["2026-09-24T17:37:57.024189+00:00", "trade", 5.23, 70.0]
["2026-09-24T17:37:57.024722+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:57.024727+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:57.024772+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:57.026691+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:57.041326+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:58.519043+00:00", "trade", 5.2328, 18.0]
["2026-09-24T17:37:58.532858+00:00", "trade", 5.235, 25.0]
["2026-09-24T17:37:58.534176+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:58.539994+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:37:59.325648+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:37:59.615639+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:37:59.615739+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:37:59.616286+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:37:59.656756+00:00", "trade", 5.235, 179.0]
["2026-09-24T17:37:59.896986+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:38:00.004081+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:38:00.117897+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:38:00.827160+00:00", "trade", 5.235, 30.0]
["2026-09-24T17:38:00.919037+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:38:00.938162+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:38:01.127635+00:00", "trade", 5.235, 70.0]
["2026-09-24T17:38:07.427203+00:00", "trade", 5.2328, 1.0]
["2026-09-24T17:38:11.006274+00:00", "trade", 5.2333, 10.0]
["2026-09-24T17:38:11.088262+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:38:11.677695+00:00", "trade", 5.2328, 6.0]
["2026-09-24T17:38:11.679097+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:38:11.681990+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:38:11.681993+00:00", "trade", 5.23, 149.0]
["2026-09-24T17:38:11.682495+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:38:11.682535+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:38:11.683853+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:38:12.484557+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:38:14.660656+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:38:14.663011+00:00", "trade", 5.235, 25.0]
["2026-09-24T17:38:14.663038+00:00", "trade", 5.235, 25.0]
["2026-09-24T17:38:14.663038+00:00", "trade", 5.235, 25.0]
["2026-09-24T17:38:14.663041+00:00", "trade", 5.235, 20.0]
["2026-09-24T17:38:14.663041+00:00", "trade", 5.235, 70.0]
["2026-09-24T17:38:14.663056+00:00", "trade", 5.235, 25.0]
["2026-09-24T17:38:14.663074+00:00", "trade", 5.235, 34.0]
["2026-09-24T17:38:14.663077+00:00", "trade", 5.235, 20.0]
["2026-09-24T17:38:14.663116+00:00", "trade", 5.235, 17.0]
["2026-09-24T17:38:14.663125+00:00", "trade", 5.235, 17.0]
["2026-09-24T17:38:14.663161+00:00", "trade", 5.235, 9.0]
["2026-09-24T17:38:14.663306+00:00", "trade", 5.235, 4.0]
["2026-09-24T17:38:14.679424+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:38:14.865569+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:38:14.907991+00:00", "trade", 5.235, 75.0]
["2026-09-24T17:38:14.908546+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:38:15.705924+00:00", "trade", 5.2333, 9.0]
["2026-09-24T17:38:15.845970+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:38:16.037315+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:38:18.760482+00:00", "trade", 5.235, 90.0]
["2026-09-24T17:38:21.891247+00:00", "trade", 5.235, 30.0]
["2026-09-24T17:38:24.712011+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:38:25.989725+00:00", "trade", 5.2336, 1.0]
["2026-09-24T17:38:26.921296+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:38:28.118584+00:00", "trade", 5.235, 50.0]
["2026-09-24T17:38:28.365002+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:38:28.365004+00:00", "trade", 5.235, 25.0]
["2026-09-24T17:38:30.004110+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:38:32.019585+00:00", "trade", 5.235, 327.0]
["2026-09-24T17:38:32.019585+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:38:32.019588+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:38:32.019859+00:00", "trade", 5.235, 272.0]
["2026-09-24T17:38:33.236257+00:00", "trade", 5.2324, 2.0]
["2026-09-24T17:38:34.739640+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:38:34.739640+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:38:34.740040+00:00", "trade", 5.235, 60.0]
["2026-09-24T17:38:34.740055+00:00", "trade", 5.235, 40.0]
["2026-09-24T17:38:34.740196+00:00", "trade", 5.235, 60.0]
["2026-09-24T17:38:34.740293+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:38:38.293875+00:00", "trade", 5.235, 40.0]
["2026-09-24T17:38:40.045838+00:00", "trade", 5.2336, 86.0]
["2026-09-24T17:38:40.535361+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:38:40.536008+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:38:40.536539+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:38:40.733527+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:38:41.339126+00:00", "trade", 5.2337, 6.0]
["2026-09-24T17:38:41.340242+00:00", "trade", 5.23, 2.0]
["2026-09-24T17:38:41.516040+00:00", "trade", 5.234, 3.0]
["2026-09-24T17:38:41.966147+00:00", "trade", 5.235, 20.0]
["2026-09-24T17:38:42.107985+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:38:42.112084+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:38:42.719585+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:38:44.545912+00:00", "trade", 5.2332, 62.0]
["2026-09-24T17:38:46.625462+00:00", "trade", 5.235, 115.0]
["2026-09-24T17:38:46.625462+00:00", "trade", 5.235, 432.0]
["2026-09-24T17:38:46.626542+00:00", "trade", 5.234, 8.0]
["2026-09-24T17:38:48.268383+00:00", "trade", 5.235, 40.0]
["2026-09-24T17:38:48.268383+00:00", "trade", 5.235, 20.0]
["2026-09-24T17:38:49.809637+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:38:49.810624+00:00", "trade", 5.235, 400.0]
["2026-09-24T17:38:49.810684+00:00", "trade", 5.235, 226.0]
["2026-09-24T17:38:49.810921+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:38:51.535961+00:00", "trade", 5.235, 30.0]
["2026-09-24T17:38:51.565140+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:38:56.488137+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:38:56.489622+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:38:56.539756+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:38:57.306145+00:00", "trade", 5.235, 50.0]
["2026-09-24T17:38:57.486580+00:00", "trade", 5.2333, 100.0]
["2026-09-24T17:38:58.340496+00:00", "trade", 5.235, 29.0]
["2026-09-24T17:38:58.342324+00:00", "trade", 5.235, 50.0]
["2026-09-24T17:38:58.342378+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:38:58.343151+00:00", "trade", 5.235, 25.0]
["2026-09-24T17:38:58.343215+00:00", "trade", 5.235, 3.0]
["2026-09-24T17:38:58.343272+00:00", "trade", 5.235, 5.0]
["2026-09-24T17:38:58.343335+00:00", "trade", 5.235, 67.0]
["2026-09-24T17:38:58.344014+00:00", "trade", 5.2305, 25.0]
["2026-09-24T17:38:58.347557+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:38:59.864360+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:38:59.874744+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:39:00.004134+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:01.842404+00:00", "trade", 5.235, 10.0]
["2026-09-24T17:39:06.654741+00:00", "trade", 5.2346, 7.0]
["2026-09-24T17:39:06.807450+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:39:08.126876+00:00", "trade", 5.2368, 6.0]
["2026-09-24T17:39:08.255946+00:00", "trade", 5.2343, 13.0]
["2026-09-24T17:39:09.423538+00:00", "trade", 5.23, 50.0]
["2026-09-24T17:39:09.427751+00:00", "trade", 5.23, 540.0]
["2026-09-24T17:39:09.428308+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:09.428343+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:09.428703+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:09.501732+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:11.548069+00:00", "trade", 5.2334, 100.0]
["2026-09-24T17:39:14.861284+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:39:14.861787+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:14.862228+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:14.951784+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:39:14.951907+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:39:14.952172+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:39:14.972636+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:39:15.029927+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:16.851128+00:00", "trade", 5.235, 70.0]
["2026-09-24T17:39:16.851160+00:00", "trade", 5.235, 30.0]
["2026-09-24T17:39:16.851245+00:00", "trade", 5.235, 91.0]
["2026-09-24T17:39:17.646004+00:00", "trade", 5.2343, 2.0]
["2026-09-24T17:39:18.466605+00:00", "trade", 5.2368, 36.0]
["2026-09-24T17:39:18.705574+00:00", "trade", 5.235, 40.0]
["2026-09-24T17:39:18.712800+00:00", "trade", 5.235, 160.0]
["2026-09-24T17:39:19.035079+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:39:21.669920+00:00", "trade", 5.235, 32.0]
["2026-09-24T17:39:21.936005+00:00", "trade", 5.235, 67.0]
["2026-09-24T17:39:21.936005+00:00", "trade", 5.235, 31.0]
["2026-09-24T17:39:21.985506+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:22.006311+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:23.506210+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:39:23.525856+00:00", "trade", 5.235, 12.0]
["2026-09-24T17:39:23.846072+00:00", "trade", 5.2368, 100.0]
["2026-09-24T17:39:23.900865+00:00", "trade", 5.234, 3.0]
["2026-09-24T17:39:23.961269+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:23.982153+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:25.105551+00:00", "trade", 5.2341, 31.0]
["2026-09-24T17:39:25.105593+00:00", "trade", 5.2341, 31.0]
["2026-09-24T17:39:25.146482+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:25.167141+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:26.069030+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:39:26.765961+00:00", "trade", 5.2343, 3.0]
["2026-09-24T17:39:28.430764+00:00", "trade", 5.235, 125.0]
["2026-09-24T17:39:30.004157+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:30.050638+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:39:30.051616+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:39:30.051616+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:39:30.051988+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:39:30.051997+00:00", "trade", 5.235, 70.0]
["2026-09-24T17:39:30.052015+00:00", "trade", 5.235, 70.0]
["2026-09-24T17:39:30.053621+00:00", "trade", 5.2305, 100.0]
["2026-09-24T17:39:30.054060+00:00", "trade", 5.23, 20.0]
["2026-09-24T17:39:30.054567+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:30.184296+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:32.240138+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:39:32.345304+00:00", "trade", 5.2334, 1.0]
["2026-09-24T17:39:35.313160+00:00", "trade", 5.235, 60.0]
["2026-09-24T17:39:37.144190+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:37.165160+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:39.154115+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:39:39.452664+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:39.874362+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:42.292330+00:00", "trade", 5.235, 40.0]
["2026-09-24T17:39:42.292330+00:00", "trade", 5.235, 30.0]
["2026-09-24T17:39:42.293066+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:39:42.708823+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:39:42.852609+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:43.266778+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:45.160646+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:39:45.162299+00:00", "trade", 5.235, 487.0]
["2026-09-24T17:39:45.162928+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:39:45.177976+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:39:45.182505+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:39:45.191021+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:39:46.183642+00:00", "trade", 5.23, 6.0]
["2026-09-24T17:39:48.037000+00:00", "trade", 5.2341, 17.0]
["2026-09-24T17:39:48.191113+00:00", "trade", 5.235, 10.0]
["2026-09-24T17:39:52.266954+00:00", "trade", 5.234, 17.0]
["2026-09-24T17:39:53.145276+00:00", "trade", 5.2342, 9.0]
["2026-09-24T17:39:56.386627+00:00", "trade", 5.234, 1.0]
["2026-09-24T17:39:57.026115+00:00", "trade", 5.2344, 2.0]
["2026-09-24T17:39:58.102966+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:58.480256+00:00", "trade", 5.235, 25.0]
["2026-09-24T17:39:58.481210+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:58.482241+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:39:58.484057+00:00", "trade", 5.23, 105.0]
["2026-09-24T17:39:58.484528+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:58.484568+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:58.484969+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:58.488715+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:39:58.560754+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:58.569325+00:00", "trade", 5.23, 175.0]
["2026-09-24T17:39:58.569796+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:58.569836+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:39:58.570718+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:00.004187+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:00.173359+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:00.283148+00:00", "trade", 5.235, 40.0]
["2026-09-24T17:40:00.283184+00:00", "trade", 5.235, 25.0]
["2026-09-24T17:40:00.283187+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:40:00.284032+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:00.298493+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:40:00.299880+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:00.301287+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:40:00.318175+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:40:00.534007+00:00", "trade", 5.235, 75.0]
["2026-09-24T17:40:00.763231+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:01.140067+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:02.896193+00:00", "trade", 5.2334, 1.0]
["2026-09-24T17:40:03.520895+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:40:05.484589+00:00", "trade", 5.235, 25.0]
["2026-09-24T17:40:05.484589+00:00", "trade", 5.235, 45.0]
["2026-09-24T17:40:05.519415+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:05.873838+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:08.473404+00:00", "trade", 5.235, 15.0]
["2026-09-24T17:40:12.019578+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:40:12.022046+00:00", "trade", 5.23, 524.0]
["2026-09-24T17:40:15.411628+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:40:15.412551+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:40:15.412961+00:00", "trade", 5.235, 60.0]
["2026-09-24T17:40:15.412963+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:40:15.413162+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:40:15.413468+00:00", "trade", 5.235, 112.0]
["2026-09-24T17:40:15.886364+00:00", "trade", 5.234, 3.0]
["2026-09-24T17:40:18.766023+00:00", "trade", 5.2342, 5.0]
["2026-09-24T17:40:20.400316+00:00", "trade", 5.235, 60.0]
["2026-09-24T17:40:25.734793+00:00", "trade", 5.235, 40.0]
["2026-09-24T17:40:27.020061+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:40:27.020209+00:00", "trade", 5.235, 485.0]
["2026-09-24T17:40:27.868306+00:00", "trade", 5.2341, 2.0]
["2026-09-24T17:40:28.121695+00:00", "trade", 5.2342, 3.0]
["2026-09-24T17:40:28.380935+00:00", "trade", 5.235, 105.0]
["2026-09-24T17:40:28.381654+00:00", "trade", 5.24, 24.0]
["2026-09-24T17:40:28.984921+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:28.999304+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:40:28.999365+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:29.150170+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:40:29.151337+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:29.165856+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:30.004215+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:30.270782+00:00", "trade", 5.235, 10.0]
["2026-09-24T17:40:30.552621+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:40:30.552624+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:40:30.552708+00:00", "trade", 5.235, 82.0]
["2026-09-24T17:40:30.552735+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:40:30.554142+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:30.680774+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:32.160219+00:00", "trade", 5.2342, 9.0]
["2026-09-24T17:40:33.946494+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:33.983948+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:34.741879+00:00", "trade", 5.2342, 1.0]
["2026-09-24T17:40:37.563590+00:00", "trade", 5.2334, 18.0]
["2026-09-24T17:40:37.670287+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:40:38.452982+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:40:39.034586+00:00", "trade", 5.2363, 11.0]
["2026-09-24T17:40:40.246862+00:00", "trade", 5.2343, 3.0]
["2026-09-24T17:40:44.550927+00:00", "trade", 5.2342, 4.0]
["2026-09-24T17:40:44.552057+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:40:45.702629+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:40:45.702716+00:00", "trade", 5.235, 279.0]
["2026-09-24T17:40:45.702770+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:40:45.705751+00:00", "trade", 5.23, 331.0]
["2026-09-24T17:40:45.812059+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:40:47.856734+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:47.865896+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:49.699902+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:40:51.215412+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:40:51.215415+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:40:51.217986+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:40:51.219836+00:00", "trade", 5.23, 57.0]
["2026-09-24T17:40:51.220387+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:51.249476+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:53.266854+00:00", "trade", 5.2362, 31.0]
["2026-09-24T17:40:58.361758+00:00", "trade", 5.235, 25.0]
["2026-09-24T17:40:58.365240+00:00", "trade", 5.23, 203.0]
["2026-09-24T17:40:58.365279+00:00", "trade", 5.23, 25.0]
["2026-09-24T17:40:58.365752+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:58.365792+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:58.368172+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:40:58.368474+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:58.575220+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:59.007784+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:40:59.058775+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:59.361610+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:00.004228+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:00.007556+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:41:00.806637+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:41:00.808369+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:41:00.808393+00:00", "trade", 5.235, 5.0]
["2026-09-24T17:41:00.808432+00:00", "trade", 5.235, 60.0]
["2026-09-24T17:41:00.808435+00:00", "trade", 5.235, 60.0]
["2026-09-24T17:41:00.808451+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:41:00.885348+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:01.882481+00:00", "trade", 5.2334, 229.0]
["2026-09-24T17:41:06.066020+00:00", "trade", 5.2342, 18.0]
["2026-09-24T17:41:06.071066+00:00", "trade", 5.2342, 1.0]
["2026-09-24T17:41:08.139694+00:00", "trade", 5.234, 3.0]
["2026-09-24T17:41:08.267422+00:00", "trade", 5.234, 18.0]
["2026-09-24T17:41:08.267465+00:00", "trade", 5.234, 18.0]
["2026-09-24T17:41:08.372241+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:08.388514+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:08.586827+00:00", "trade", 5.234, 2.0]
["2026-09-24T17:41:09.005813+00:00", "trade", 5.2334, 3.0]
["2026-09-24T17:41:10.396581+00:00", "trade", 5.2323, 6.0]
["2026-09-24T17:41:10.687646+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:41:10.688072+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:10.785865+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:11.320937+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:11.388041+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:12.638640+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:12.700868+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:13.538256+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:41:13.819277+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:41:13.820567+00:00", "trade", 5.235, 99.0]
["2026-09-24T17:41:13.822838+00:00", "trade", 5.23, 438.0]
["2026-09-24T17:41:16.035652+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:41:16.037559+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:41:16.037574+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:41:16.038172+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:41:18.368636+00:00", "trade", 5.2334, 1.0]
["2026-09-24T17:41:20.806085+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:24.608067+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:41:24.679065+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:24.699669+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:25.107413+00:00", "trade", 5.2342, 8.0]
["2026-09-24T17:41:27.485404+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:41:27.486201+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:41:27.487705+00:00", "trade", 5.23, 23.0]
["2026-09-24T17:41:28.346051+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:41:28.346734+00:00", "trade", 5.24, 4.0]
["2026-09-24T17:41:28.348009+00:00", "trade", 5.235, 438.0]
["2026-09-24T17:41:28.428008+00:00", "trade", 5.2343, 8.0]
["2026-09-24T17:41:30.004257+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:30.806634+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:41:30.808543+00:00", "trade", 5.235, 400.0]
["2026-09-24T17:41:31.466802+00:00", "trade", 5.2344, 2.0]
["2026-09-24T17:41:32.323657+00:00", "trade", 5.2345, 9.0]
["2026-09-24T17:41:34.815342+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:39.988814+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:41:42.019212+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:41:42.019897+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:41:42.019960+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:41:42.021747+00:00", "trade", 5.23, 171.0]
["2026-09-24T17:41:42.022263+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:42.022298+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:42.022699+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:42.038787+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:43.048463+00:00", "trade", 5.2344, 8.0]
["2026-09-24T17:41:44.593801+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:41:44.784783+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:41:46.407654+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:41:46.408529+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:41:46.408533+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:41:46.408872+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:41:46.409095+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:41:47.185691+00:00", "trade", 5.2343, 4.0]
["2026-09-24T17:41:50.472756+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:41:52.326670+00:00", "trade", 5.2345, 3.0]
["2026-09-24T17:41:54.317470+00:00", "trade", 5.2345, 3.0]
["2026-09-24T17:41:55.074905+00:00", "trade", 5.23, 1.0]
["2026-09-24T17:41:55.104114+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:55.251003+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:56.391553+00:00", "trade", 5.2343, 2.0]
["2026-09-24T17:41:57.019498+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:41:57.020177+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:41:57.020179+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:41:57.022186+00:00", "trade", 5.23, 4.0]
["2026-09-24T17:41:57.022186+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:41:57.022188+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:41:57.022188+00:00", "trade", 5.23, 62.0]
["2026-09-24T17:41:57.022695+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:57.022735+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:57.023698+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:57.347848+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:41:57.348881+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:57.425628+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:57.444072+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:57.839803+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:58.485044+00:00", "trade", 5.235, 125.0]
["2026-09-24T17:41:58.486090+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:58.751220+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:00.004270+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:00.808771+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:42:00.808840+00:00", "trade", 5.235, 400.0]
["2026-09-24T17:42:00.809020+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:42:02.327854+00:00", "trade", 5.2345, 10.0]
["2026-09-24T17:42:07.108210+00:00", "trade", 5.2346, 16.0]
["2026-09-24T17:42:10.478626+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:10.946984+00:00", "trade", 5.2346, 1.0]
["2026-09-24T17:42:11.421903+00:00", "trade", 5.235, 25.0]
["2026-09-24T17:42:11.907327+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:42:11.908884+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:42:11.909561+00:00", "trade", 5.235, 75.0]
["2026-09-24T17:42:11.911582+00:00", "trade", 5.23, 360.0]
["2026-09-24T17:42:11.912174+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:11.964634+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:16.025478+00:00", "trade", 5.2343, 1.0]
["2026-09-24T17:42:16.818662+00:00", "trade", 5.235, 90.0]
["2026-09-24T17:42:16.819693+00:00", "trade", 5.235, 400.0]
["2026-09-24T17:42:16.820027+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:42:18.774428+00:00", "trade", 5.2345, 6.0]
["2026-09-24T17:42:20.163717+00:00", "trade", 5.23, 3.0]
["2026-09-24T17:42:20.194548+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:20.205268+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:26.167438+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:42:28.535464+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:42:28.535602+00:00", "trade", 5.235, 17.0]
["2026-09-24T17:42:28.536041+00:00", "trade", 5.24, 13.0]
["2026-09-24T17:42:28.536721+00:00", "trade", 5.235, 572.0]
["2026-09-24T17:42:28.536724+00:00", "trade", 5.235, 47.0]
["2026-09-24T17:42:28.550656+00:00", "trade", 5.235, 83.0]
["2026-09-24T17:42:28.550659+00:00", "trade", 5.235, 8.0]
["2026-09-24T17:42:28.619159+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:42:28.851482+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:28.856444+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:30.004299+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:30.806803+00:00", "trade", 5.235, 400.0]
["2026-09-24T17:42:30.808481+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:42:32.338104+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:42:34.643413+00:00", "trade", 5.23, 2.0]
["2026-09-24T17:42:37.019913+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:42:37.020111+00:00", "trade", 5.235, 84.0]
["2026-09-24T17:42:38.332275+00:00", "trade", 5.2343, 100.0]
["2026-09-24T17:42:39.037359+00:00", "trade", 5.2345, 3.0]
["2026-09-24T17:42:41.167338+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:42:41.199253+00:00", "trade", 5.2344, 1.0]
["2026-09-24T17:42:42.062329+00:00", "trade", 5.235, 121.0]
["2026-09-24T17:42:42.062708+00:00", "trade", 5.235, 21.0]
["2026-09-24T17:42:42.062771+00:00", "trade", 5.235, 4.0]
["2026-09-24T17:42:42.062832+00:00", "trade", 5.235, 3.0]
["2026-09-24T17:42:42.062919+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:42:42.062982+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:42:42.063042+00:00", "trade", 5.235, 42.0]
["2026-09-24T17:42:42.069492+00:00", "trade", 5.235, 78.0]
["2026-09-24T17:42:42.069559+00:00", "trade", 5.235, 150.0]
["2026-09-24T17:42:42.069616+00:00", "trade", 5.235, 150.0]
["2026-09-24T17:42:42.070190+00:00", "trade", 5.235, 89.0]
["2026-09-24T17:42:42.189622+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:42:42.193231+00:00", "trade", 5.24, 400.0]
["2026-09-24T17:42:47.584083+00:00", "trade", 5.2352, 8.0]
["2026-09-24T17:42:47.585244+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:42:54.792403+00:00", "trade", 5.2349, 100.0]
["2026-09-24T17:42:56.737692+00:00", "trade", 5.2349, 8.0]
["2026-09-24T17:42:57.426594+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:42:57.429779+00:00", "trade", 5.24, 400.0]
["2026-09-24T17:42:58.651434+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:42:58.666081+00:00", "trade", 5.235, 125.0]
["2026-09-24T17:42:59.646531+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:59.862534+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:59.863837+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:59.885509+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:00.004321+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:02.340212+00:00", "trade", 5.2359, 10.0]
["2026-09-24T17:43:02.809577+00:00", "trade", 5.2352, 3.0]
["2026-09-24T17:43:02.811646+00:00", "trade", 5.235, 437.0]
["2026-09-24T17:43:02.811646+00:00", "trade", 5.235, 140.0]
["2026-09-24T17:43:02.812519+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:02.833684+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:02.937372+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:43:02.938472+00:00", "trade", 5.235, 8.0]
["2026-09-24T17:43:03.811339+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:03.916504+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:05.494607+00:00", "trade", 5.2358, 2.0]
["2026-09-24T17:43:06.636515+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:43:06.638160+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:06.659125+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:06.709664+00:00", "trade", 5.235, 120.0]
["2026-09-24T17:43:08.268896+00:00", "trade", 5.2352, 25.0]
["2026-09-24T17:43:08.747381+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:43:09.096466+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:43:10.807619+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:43:10.808245+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:43:10.808548+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:43:10.878222+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:10.891263+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:10.902582+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:43:11.818479+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:43:11.825534+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:43:11.826527+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:11.845878+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:11.896478+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:14.145661+00:00", "trade", 5.2348, 112.0]
["2026-09-24T17:43:15.327992+00:00", "trade", 5.236, 17.0]
["2026-09-24T17:43:15.329582+00:00", "trade", 5.235, 60.0]
["2026-09-24T17:43:15.329685+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:43:15.329688+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:43:15.329688+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:43:15.329691+00:00", "trade", 5.235, 55.0]
["2026-09-24T17:43:15.339401+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:43:15.354575+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:43:15.361792+00:00", "trade", 5.24, 233.0]
["2026-09-24T17:43:15.361798+00:00", "trade", 5.24, 11.0]
["2026-09-24T17:43:15.361798+00:00", "trade", 5.24, 400.0]
["2026-09-24T17:43:15.361802+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:43:15.361802+00:00", "trade", 5.24, 70.0]
["2026-09-24T17:43:15.361808+00:00", "trade", 5.24, 324.0]
["2026-09-24T17:43:15.361808+00:00", "trade", 5.24, 700.0]
["2026-09-24T17:43:15.361808+00:00", "trade", 5.24, 8.0]
["2026-09-24T17:43:15.361813+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:15.361816+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:43:15.361816+00:00", "trade", 5.24, 73.0]
["2026-09-24T17:43:15.361816+00:00", "trade", 5.24, 5.0]
["2026-09-24T17:43:15.361816+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:43:15.361816+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:43:15.361820+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:43:15.361820+00:00", "trade", 5.24, 63.0]
["2026-09-24T17:43:15.361826+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:43:15.361826+00:00", "trade", 5.24, 48.0]
["2026-09-24T17:43:15.361826+00:00", "trade", 5.24, 67.0]
["2026-09-24T17:43:15.361826+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:43:15.361826+00:00", "trade", 5.24, 800.0]
["2026-09-24T17:43:15.361831+00:00", "trade", 5.24, 8.0]
["2026-09-24T17:43:15.361831+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:43:15.361831+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:43:15.361831+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:43:15.361834+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:43:15.361834+00:00", "trade", 5.24, 3.0]
["2026-09-24T17:43:15.361838+00:00", "trade", 5.24, 8.0]
["2026-09-24T17:43:15.361838+00:00", "trade", 5.24, 8.0]
["2026-09-24T17:43:15.361844+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:43:15.361847+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:43:15.361853+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:15.361853+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:15.361858+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:15.361858+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:15.361863+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:15.361884+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:15.361904+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:43:15.361944+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:15.361964+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:15.361979+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:43:15.361988+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:43:15.361999+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:15.361999+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:15.362004+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:15.362018+00:00", "trade", 5.24, 1.0]
["2026-09-24T17:43:15.362021+00:00", "trade", 5.24, 237.0]
["2026-09-24T17:43:15.362024+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:43:15.362024+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:43:15.362030+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:43:15.362030+00:00", "trade", 5.24, 25.0]
["2026-09-24T17:43:15.362039+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:43:15.362043+00:00", "trade", 5.24, 18.0]
["2026-09-24T17:43:15.362043+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:43:15.362044+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:15.362048+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:43:15.362048+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:43:15.362059+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:15.362114+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:43:15.362119+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:43:15.362169+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:43:15.362260+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:43:15.362264+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:43:15.362269+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:43:15.362285+00:00", "trade", 5.24, 1500.0]
["2026-09-24T17:43:15.362329+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:43:15.362339+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:43:15.362345+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:43:15.362355+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:43:15.362355+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:43:15.362355+00:00", "quote", 5.24, 5.24]
["2026-09-24T17:43:15.362357+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:43:15.362363+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:43:15.362388+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:43:15.362403+00:00", "trade", 5.24, 391.0]
["2026-09-24T17:43:15.362440+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:15.362560+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:15.362585+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:15.362615+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:15.362615+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:15.362670+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:15.362785+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:15.362906+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:15.362946+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:15.362956+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:15.363051+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:15.363101+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:15.363111+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:15.363208+00:00", "trade", 5.24, 56.0]
["2026-09-24T17:43:15.363292+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:15.363758+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:15.364032+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:43:15.364532+00:00", "trade", 5.24, 120.0]
["2026-09-24T17:43:15.364971+00:00", "trade", 5.245, 200.0]
["2026-09-24T17:43:15.365139+00:00", "trade", 5.245, 8.0]
["2026-09-24T17:43:15.365763+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:15.365863+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:15.365998+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:15.369623+00:00", "trade", 5.24, 1900.0]
["2026-09-24T17:43:15.371364+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:43:15.372371+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:43:15.376106+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:43:15.376109+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:43:15.386664+00:00", "trade", 5.235, 60.0]
["2026-09-24T17:43:15.400741+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:43:15.400831+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:43:15.401447+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:43:15.413728+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:43:15.414682+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:43:15.415614+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:43:15.416549+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:43:15.417506+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:43:15.418450+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:43:15.419373+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:43:15.420278+00:00", "trade", 5.25, 68.0]
["2026-09-24T17:43:15.436616+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:15.438957+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:15.439062+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:15.439473+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:15.439608+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:15.439623+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:15.441583+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:15.466176+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:15.528730+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:15.593835+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:15.743120+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:16.042913+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:16.284578+00:00", "trade", 5.25, 185.0]
["2026-09-24T17:43:16.285620+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:16.293098+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:16.293183+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:16.362517+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:16.362803+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:16.389483+00:00", "trade", 5.25, 600.0]
["2026-09-24T17:43:16.389486+00:00", "trade", 5.25, 400.0]
["2026-09-24T17:43:16.389487+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:16.389507+00:00", "trade", 5.25, 1200.0]
["2026-09-24T17:43:16.389507+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:43:16.389525+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:43:16.389528+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:43:16.389528+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:43:16.389531+00:00", "trade", 5.25, 600.0]
["2026-09-24T17:43:16.389549+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:43:16.389558+00:00", "trade", 5.25, 700.0]
["2026-09-24T17:43:16.389558+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:43:16.389561+00:00", "trade", 5.25, 317.0]
["2026-09-24T17:43:16.389562+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:16.389564+00:00", "trade", 5.25, 288.0]
["2026-09-24T17:43:16.389567+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:43:16.389567+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:16.389570+00:00", "trade", 5.25, 272.0]
["2026-09-24T17:43:16.389576+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:43:16.389582+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:43:16.389586+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:43:16.389586+00:00", "trade", 5.25, 851.0]
["2026-09-24T17:43:16.389588+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:43:16.389591+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:43:16.389621+00:00", "trade", 5.25, 800.0]
["2026-09-24T17:43:16.389627+00:00", "trade", 5.25, 295.0]
["2026-09-24T17:43:16.389627+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:43:16.389633+00:00", "trade", 5.25, 28.0]
["2026-09-24T17:43:16.389639+00:00", "trade", 5.25, 20.0]
["2026-09-24T17:43:16.389639+00:00", "trade", 5.25, 310.0]
["2026-09-24T17:43:16.389639+00:00", "trade", 5.25, 90.0]
["2026-09-24T17:43:16.389667+00:00", "quote", 5.24, 5.25]
["2026-09-24T17:43:16.389669+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:43:16.389669+00:00", "trade", 5.25, 49.0]
["2026-09-24T17:43:16.389677+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:43:16.389677+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:43:16.389687+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:43:16.389687+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:43:16.389712+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:43:16.389717+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:43:16.389717+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:43:16.389739+00:00", "trade", 5.25, 51.0]
["2026-09-24T17:43:16.389739+00:00", "trade", 5.25, 180.0]
["2026-09-24T17:43:16.389745+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:43:16.389745+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:43:16.389783+00:00", "trade", 5.25, 684.0]
["2026-09-24T17:43:16.389783+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:43:16.389783+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:43:16.389798+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:43:16.389801+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:43:16.389812+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:43:16.389814+00:00", "trade", 5.25, 216.0]
["2026-09-24T17:43:16.389814+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:43:16.389822+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:43:16.389848+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:43:16.389922+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:43:16.389953+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:43:16.389973+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:43:16.389983+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:43:16.390045+00:00", "trade", 5.25, 141.0]
["2026-09-24T17:43:16.390045+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:43:16.390048+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:43:16.390069+00:00", "trade", 5.25, 182.0]
["2026-09-24T17:43:16.390084+00:00", "trade", 5.25, 600.0]
["2026-09-24T17:43:16.390091+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:43:16.390093+00:00", "quote", 5.25, 5.25]
["2026-09-24T17:43:16.390094+00:00", "trade", 5.25, 12.0]
["2026-09-24T17:43:16.390094+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:43:16.390096+00:00", "trade", 5.25, 50.0]
["2026-09-24T17:43:16.390096+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:43:16.390111+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:43:16.390117+00:00", "trade", 5.25, 102.0]
["2026-09-24T17:43:16.390135+00:00", "trade", 5.25, 1200.0]
["2026-09-24T17:43:16.390144+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:43:16.390162+00:00", "trade", 5.25, 298.0]
["2026-09-24T17:43:16.390163+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.390168+00:00", "trade", 5.25, 118.0]
["2026-09-24T17:43:16.390180+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:43:16.390193+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.390256+00:00", "trade", 5.25, 472.0]
["2026-09-24T17:43:16.390298+00:00", "trade", 5.25, 173.0]
["2026-09-24T17:43:16.390307+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:43:16.390358+00:00", "trade", 5.25, 572.0]
["2026-09-24T17:43:16.390388+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:43:16.390414+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.390454+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.390454+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.390469+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.390529+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.390670+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.390770+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.390800+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.390830+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.390905+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.390985+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.391246+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.391797+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.391867+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:16.392038+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.392129+00:00", "trade", 5.25, 150.0]
["2026-09-24T17:43:16.393431+00:00", "trade", 5.255, 400.0]
["2026-09-24T17:43:16.393576+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.393601+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.393772+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.393972+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.394088+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.394093+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.394143+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.394889+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.395441+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.398659+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.399812+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:43:16.401331+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:16.402292+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.406942+00:00", "trade", 5.255, 203.0]
["2026-09-24T17:43:16.406960+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:16.407150+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:16.407183+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:16.407625+00:00", "trade", 5.255, 75.0]
["2026-09-24T17:43:16.410635+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:16.415314+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:16.415362+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:43:16.415528+00:00", "trade", 5.255, 247.0]
["2026-09-24T17:43:16.435772+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:16.447169+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:16.447512+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:16.447605+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:16.447614+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:16.447716+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:16.448501+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:16.448588+00:00", "trade", 5.255, 3.0]
["2026-09-24T17:43:16.449189+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.449548+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:16.449548+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:16.449554+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:16.449557+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:16.449575+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:16.449578+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:16.450173+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:16.453225+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:16.453571+00:00", "trade", 5.255, 125.0]
["2026-09-24T17:43:16.453616+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:16.453974+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:16.453989+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:16.454085+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:43:16.454263+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:16.454825+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:16.454879+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:16.455646+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:16.455998+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:16.465733+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.465783+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.466084+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.466580+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.466740+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.806373+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.907380+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:16.907889+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:16.949849+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:17.755595+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:17.755645+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:18.308991+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:18.565078+00:00", "trade", 5.2456, 1.0]
["2026-09-24T17:43:18.717880+00:00", "trade", 5.26, 50.0]
["2026-09-24T17:43:18.719901+00:00", "trade", 5.255, 19.0]
["2026-09-24T17:43:18.748431+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:18.748481+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:19.389440+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:20.432927+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:43:20.433535+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:43:20.434464+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:20.865563+00:00", "trade", 5.2445, 2.0]
["2026-09-24T17:43:22.021130+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:22.021965+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:22.026169+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:22.844415+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:22.844992+00:00", "trade", 5.26, 400.0]
["2026-09-24T17:43:22.844996+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:22.845478+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:22.845488+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:22.845869+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:22.845949+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:22.846003+00:00", "trade", 5.255, 395.0]
["2026-09-24T17:43:22.846069+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:22.846102+00:00", "trade", 5.255, 5.0]
["2026-09-24T17:43:22.850345+00:00", "trade", 5.255, 3.0]
["2026-09-24T17:43:22.851259+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:43:22.851563+00:00", "trade", 5.255, 372.0]
["2026-09-24T17:43:22.851597+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:22.851629+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:43:22.851632+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:43:22.851632+00:00", "trade", 5.255, 328.0]
["2026-09-24T17:43:22.851635+00:00", "trade", 5.255, 372.0]
["2026-09-24T17:43:22.851644+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:43:22.851719+00:00", "trade", 5.255, 328.0]
["2026-09-24T17:43:22.851737+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:22.851903+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:43:22.851909+00:00", "trade", 5.255, 572.0]
["2026-09-24T17:43:22.870665+00:00", "trade", 5.26, 500.0]
["2026-09-24T17:43:22.870671+00:00", "trade", 5.26, 300.0]
["2026-09-24T17:43:22.870671+00:00", "trade", 5.26, 4.0]
["2026-09-24T17:43:22.870674+00:00", "trade", 5.26, 1182.0]
["2026-09-24T17:43:22.870695+00:00", "trade", 5.26, 12.0]
["2026-09-24T17:43:22.870695+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:22.870701+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:22.870703+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:22.870707+00:00", "trade", 5.26, 300.0]
["2026-09-24T17:43:22.870707+00:00", "trade", 5.26, 300.0]
["2026-09-24T17:43:22.870720+00:00", "trade", 5.26, 72.0]
["2026-09-24T17:43:22.870725+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:22.870728+00:00", "trade", 5.26, 134.0]
["2026-09-24T17:43:22.870728+00:00", "trade", 5.26, 113.0]
["2026-09-24T17:43:22.870734+00:00", "trade", 5.26, 900.0]
["2026-09-24T17:43:22.870734+00:00", "trade", 5.26, 179.0]
["2026-09-24T17:43:22.870734+00:00", "trade", 5.26, 20.0]
["2026-09-24T17:43:22.870734+00:00", "trade", 5.26, 442.0]
["2026-09-24T17:43:22.870737+00:00", "trade", 5.26, 1247.0]
["2026-09-24T17:43:22.870740+00:00", "trade", 5.26, 238.0]
["2026-09-24T17:43:22.870740+00:00", "trade", 5.26, 874.0]
["2026-09-24T17:43:22.870743+00:00", "trade", 5.26, 79.0]
["2026-09-24T17:43:22.870747+00:00", "trade", 5.26, 570.0]
["2026-09-24T17:43:22.870747+00:00", "trade", 5.26, 804.0]
["2026-09-24T17:43:22.870747+00:00", "trade", 5.26, 114.0]
["2026-09-24T17:43:22.870749+00:00", "trade", 5.26, 562.0]
["2026-09-24T17:43:22.870752+00:00", "trade", 5.26, 96.0]
["2026-09-24T17:43:22.870752+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:22.870758+00:00", "trade", 5.26, 72.0]
["2026-09-24T17:43:22.870758+00:00", "trade", 5.26, 412.0]
["2026-09-24T17:43:22.870758+00:00", "quote", 5.26, 5.26]
["2026-09-24T17:43:22.870776+00:00", "trade", 5.26, 112.0]
["2026-09-24T17:43:22.870776+00:00", "trade", 5.26, 21.0]
["2026-09-24T17:43:22.870782+00:00", "trade", 5.26, 112.0]
["2026-09-24T17:43:22.870782+00:00", "trade", 5.26, 300.0]
["2026-09-24T17:43:22.870824+00:00", "trade", 5.26, 190.0]
["2026-09-24T17:43:22.870830+00:00", "trade", 5.26, 112.0]
["2026-09-24T17:43:22.870833+00:00", "quote", 5.26, 5.26]
["2026-09-24T17:43:22.870833+00:00", "quote", 5.26, 5.26]
["2026-09-24T17:43:22.870833+00:00", "quote", 5.26, 5.26]
["2026-09-24T17:43:22.870863+00:00", "trade", 5.26, 194.0]
["2026-09-24T17:43:22.870875+00:00", "trade", 5.26, 88.0]
["2026-09-24T17:43:22.870881+00:00", "trade", 5.26, 102.0]
["2026-09-24T17:43:22.870884+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:22.870893+00:00", "quote", 5.26, 5.26]
["2026-09-24T17:43:22.870915+00:00", "trade", 5.26, 200.0]
["2026-09-24T17:43:22.870915+00:00", "trade", 5.26, 118.0]
["2026-09-24T17:43:22.870918+00:00", "quote", 5.26, 5.26]
["2026-09-24T17:43:22.870921+00:00", "trade", 5.26, 202.0]
["2026-09-24T17:43:22.870921+00:00", "trade", 5.26, 122.0]
["2026-09-24T17:43:22.870923+00:00", "trade", 5.26, 54.0]
["2026-09-24T17:43:22.870935+00:00", "trade", 5.26, 744.0]
["2026-09-24T17:43:22.870947+00:00", "trade", 5.26, 494.0]
["2026-09-24T17:43:22.870949+00:00", "quote", 5.26, 5.26]
["2026-09-24T17:43:22.870949+00:00", "quote", 5.26, 5.26]
["2026-09-24T17:43:22.870956+00:00", "trade", 5.26, 202.0]
["2026-09-24T17:43:22.870958+00:00", "quote", 5.26, 5.26]
["2026-09-24T17:43:22.870958+00:00", "quote", 5.26, 5.26]
["2026-09-24T17:43:22.870962+00:00", "trade", 5.26, 200.0]
["2026-09-24T17:43:22.870962+00:00", "trade", 5.26, 300.0]
["2026-09-24T17:43:22.871008+00:00", "quote", 5.26, 5.26]
["2026-09-24T17:43:22.871023+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.871033+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.871092+00:00", "trade", 5.26, 200.0]
["2026-09-24T17:43:22.871099+00:00", "trade", 5.26, 362.0]
["2026-09-24T17:43:22.871099+00:00", "trade", 5.26, 43.0]
["2026-09-24T17:43:22.871101+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:22.871103+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.871104+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:22.871104+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:22.871129+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.871149+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.871167+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:22.871251+00:00", "trade", 5.26, 600.0]
["2026-09-24T17:43:22.871257+00:00", "trade", 5.26, 833.0]
["2026-09-24T17:43:22.871284+00:00", "trade", 5.26, 243.0]
["2026-09-24T17:43:22.871284+00:00", "trade", 5.26, 809.0]
["2026-09-24T17:43:22.871284+00:00", "trade", 5.26, 722.0]
["2026-09-24T17:43:22.871287+00:00", "trade", 5.26, 633.0]
["2026-09-24T17:43:22.871287+00:00", "trade", 5.26, 200.0]
["2026-09-24T17:43:22.871320+00:00", "trade", 5.26, 424.0]
["2026-09-24T17:43:22.871329+00:00", "trade", 5.26, 43.0]
["2026-09-24T17:43:22.871338+00:00", "trade", 5.26, 129.0]
["2026-09-24T17:43:22.871383+00:00", "trade", 5.26, 228.0]
["2026-09-24T17:43:22.871399+00:00", "trade", 5.26, 200.0]
["2026-09-24T17:43:22.871410+00:00", "trade", 5.26, 700.0]
["2026-09-24T17:43:22.871439+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.871439+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.871474+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.871491+00:00", "trade", 5.26, 700.0]
["2026-09-24T17:43:22.871504+00:00", "trade", 5.26, 700.0]
["2026-09-24T17:43:22.871560+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.871560+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.871560+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.871595+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.871645+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.871720+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.871790+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.871875+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.871880+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.871895+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.871916+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.871986+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.872048+00:00", "trade", 5.26, 12.0]
["2026-09-24T17:43:22.872838+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.874336+00:00", "trade", 5.26, 150.0]
["2026-09-24T17:43:22.874667+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.874782+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.874883+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.875088+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.875268+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.875354+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.875735+00:00", "trade", 5.265, 96.0]
["2026-09-24T17:43:22.875813+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:22.876243+00:00", "trade", 5.265, 50.0]
["2026-09-24T17:43:22.876481+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.879308+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.879378+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.879669+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.879972+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:22.880285+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.880441+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.880882+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.880907+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.883367+00:00", "trade", 5.26, 200.0]
["2026-09-24T17:43:22.883643+00:00", "trade", 5.265, 50.0]
["2026-09-24T17:43:22.883704+00:00", "trade", 5.265, 50.0]
["2026-09-24T17:43:22.889267+00:00", "trade", 5.265, 50.0]
["2026-09-24T17:43:22.889330+00:00", "trade", 5.265, 50.0]
["2026-09-24T17:43:22.890551+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:22.895507+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:22.900694+00:00", "trade", 5.265, 50.0]
["2026-09-24T17:43:22.916722+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:22.939301+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.947034+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.947094+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.947355+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.947706+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:22.966320+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:25.768969+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:25.769024+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:26.896570+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:27.926594+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:27.926644+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:28.507637+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:43:28.514797+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:28.515041+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:28.517910+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:28.518514+00:00", "trade", 5.265, 550.0]
["2026-09-24T17:43:28.518797+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:28.519882+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:28.520399+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:28.521925+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:28.522020+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:28.526639+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:28.526642+00:00", "trade", 5.265, 200.0]
["2026-09-24T17:43:28.527520+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:28.529370+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:28.530305+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:28.547485+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:28.551635+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:28.552849+00:00", "trade", 5.265, 200.0]
["2026-09-24T17:43:28.553198+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:28.554380+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:28.556921+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:28.557081+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:28.557501+00:00", "trade", 5.265, 50.0]
["2026-09-24T17:43:28.557562+00:00", "trade", 5.265, 50.0]
["2026-09-24T17:43:28.560400+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:28.582311+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:28.582329+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:28.582416+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:28.583904+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:28.591323+00:00", "trade", 5.265, 200.0]
["2026-09-24T17:43:28.591326+00:00", "trade", 5.265, 200.0]
["2026-09-24T17:43:28.591573+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:28.591939+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:28.591973+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:28.592556+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:28.606614+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:29.228901+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.228921+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.228951+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.229061+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.229067+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:43:29.229522+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.229582+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.229582+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.229903+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.230545+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.233482+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.233532+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.233551+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:43:29.233582+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.233983+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.234063+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.234730+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.235236+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.235266+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.235386+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.235386+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.237911+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:43:29.237947+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.238388+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.238428+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.238428+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.238428+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.241305+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.241345+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.243430+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.243433+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:43:29.243912+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.243912+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.245666+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.247470+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.247474+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:43:29.250021+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.251597+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:43:29.251630+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.257037+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:43:29.261121+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:43:29.261121+00:00", "trade", 5.27, 54.0]
["2026-09-24T17:43:29.261124+00:00", "trade", 5.27, 46.0]
["2026-09-24T17:43:29.265764+00:00", "trade", 5.27, 154.0]
["2026-09-24T17:43:29.265764+00:00", "trade", 5.27, 46.0]
["2026-09-24T17:43:29.270443+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:43:29.272319+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.273878+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.276279+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.469343+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.864457+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.864482+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.865043+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:29.865139+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:30.004345+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:30.640251+00:00", "trade", 5.265, 472.0]
["2026-09-24T17:43:30.660817+00:00", "trade", 5.265, 128.0]
["2026-09-24T17:43:31.003069+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:31.003100+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:31.003195+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:31.128107+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:31.366323+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:31.492503+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:31.492548+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:31.492628+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:31.492639+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:31.497024+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:43:31.497034+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:31.499059+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:31.499109+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:31.499174+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:31.499891+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:31.499996+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:31.501440+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:31.501442+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:43:31.501931+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:31.501961+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:31.502432+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:31.523347+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:31.535681+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:31.539699+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:43:31.541154+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:31.541625+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:31.543214+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:31.544032+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:43:31.544046+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:31.899041+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:35.421088+00:00", "trade", 5.265, 150.0]
["2026-09-24T17:43:35.421145+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:35.421190+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:35.439163+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:35.439578+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:35.464132+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:36.806283+00:00", "trade", 5.2441, 11.0]
["2026-09-24T17:43:38.101655+00:00", "trade", 5.265, 400.0]
["2026-09-24T17:43:38.101746+00:00", "trade", 5.265, 200.0]
["2026-09-24T17:43:38.124068+00:00", "trade", 5.265, 200.0]
["2026-09-24T17:43:38.124603+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:38.125568+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:38.128512+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:38.128522+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:38.128582+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:38.128596+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:38.128612+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:38.128614+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:38.128617+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:38.128678+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:38.128698+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:38.128878+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:38.128983+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:38.129209+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:38.129319+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:38.137543+00:00", "trade", 5.265, 200.0]
["2026-09-24T17:43:38.138080+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:38.138120+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:38.138833+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:38.145674+00:00", "trade", 5.265, 200.0]
["2026-09-24T17:43:38.153625+00:00", "trade", 5.265, 200.0]
["2026-09-24T17:43:38.160481+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:38.160544+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:38.160746+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:38.160881+00:00", "trade", 5.26, 300.0]
["2026-09-24T17:43:38.161210+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:38.161603+00:00", "trade", 5.265, 200.0]
["2026-09-24T17:43:38.161828+00:00", "trade", 5.26, 101.0]
["2026-09-24T17:43:38.169625+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:38.169716+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:38.187627+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:43:39.993153+00:00", "trade", 5.2522, 8.0]
["2026-09-24T17:43:40.167465+00:00", "trade", 5.2522, 8.0]
["2026-09-24T17:43:40.423227+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:40.423227+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:40.423236+00:00", "trade", 5.26, 1.0]
["2026-09-24T17:43:40.423248+00:00", "trade", 5.26, 300.0]
["2026-09-24T17:43:40.423249+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:40.423251+00:00", "trade", 5.26, 400.0]
["2026-09-24T17:43:40.423254+00:00", "trade", 5.26, 200.0]
["2026-09-24T17:43:40.423254+00:00", "trade", 5.26, 72.0]
["2026-09-24T17:43:40.423257+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:40.423259+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:40.423261+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:40.423261+00:00", "trade", 5.26, 300.0]
["2026-09-24T17:43:40.423274+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:40.423278+00:00", "trade", 5.26, 66.0]
["2026-09-24T17:43:40.423282+00:00", "trade", 5.26, 150.0]
["2026-09-24T17:43:40.423282+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:40.423284+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:40.423287+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:40.423299+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:40.423339+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:40.423339+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:40.423386+00:00", "trade", 5.26, 2.0]
["2026-09-24T17:43:40.423394+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:40.423409+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:40.423419+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:40.423444+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:40.423476+00:00", "trade", 5.26, 66.0]
["2026-09-24T17:43:40.423482+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:40.423482+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:40.423485+00:00", "trade", 5.26, 8.0]
["2026-09-24T17:43:40.423488+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:40.423494+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:40.423494+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:40.423504+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:40.423510+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:40.423513+00:00", "trade", 5.26, 5300.0]
["2026-09-24T17:43:40.423516+00:00", "trade", 5.26, 5300.0]
["2026-09-24T17:43:40.423518+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:40.423521+00:00", "trade", 5.26, 400.0]
["2026-09-24T17:43:40.423529+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:40.423531+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:40.423536+00:00", "trade", 5.26, 5300.0]
["2026-09-24T17:43:40.423536+00:00", "trade", 5.26, 5300.0]
["2026-09-24T17:43:40.423536+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:40.423539+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:40.423554+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:40.423625+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:40.423625+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:40.423635+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:43:40.423655+00:00", "quote", 5.26, 5.26]
["2026-09-24T17:43:40.423675+00:00", "trade", 5.26, 600.0]
["2026-09-24T17:43:40.423675+00:00", "quote", 5.26, 5.26]
["2026-09-24T17:43:40.423795+00:00", "quote", 5.26, 5.26]
["2026-09-24T17:43:40.423831+00:00", "trade", 5.26, 11.0]
["2026-09-24T17:43:40.423831+00:00", "trade", 5.26, 13.0]
["2026-09-24T17:43:40.423845+00:00", "quote", 5.26, 5.26]
["2026-09-24T17:43:40.423845+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.423847+00:00", "trade", 5.26, 200.0]
["2026-09-24T17:43:40.423855+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.423905+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.423930+00:00", "quote", 5.26, 5.26]
["2026-09-24T17:43:40.423950+00:00", "quote", 5.26, 5.26]
["2026-09-24T17:43:40.424014+00:00", "trade", 5.26, 15.0]
["2026-09-24T17:43:40.424045+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.424047+00:00", "trade", 5.26, 1274.0]
["2026-09-24T17:43:40.424096+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.424101+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.424186+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.424400+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:40.424401+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.424402+00:00", "trade", 5.26, 400.0]
["2026-09-24T17:43:40.424405+00:00", "trade", 5.26, 31.0]
["2026-09-24T17:43:40.424405+00:00", "trade", 5.26, 22.0]
["2026-09-24T17:43:40.424682+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.424727+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.424787+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.424802+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.424847+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.424902+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.425229+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:43:40.425444+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.425539+00:00", "trade", 5.26, 14.0]
["2026-09-24T17:43:40.426483+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:40.427037+00:00", "trade", 5.255, 64.0]
["2026-09-24T17:43:40.427554+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:40.427590+00:00", "trade", 5.255, 1.0]
["2026-09-24T17:43:40.427975+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.428030+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.428399+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:40.432173+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:43:40.433472+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:40.436831+00:00", "trade", 5.255, 99.0]
["2026-09-24T17:43:40.438545+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.438595+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.438605+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.439186+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.439237+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.444631+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:40.448890+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:40.450486+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:40.450552+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:40.465561+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:43:40.466346+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:40.470087+00:00", "trade", 5.255, 65.0]
["2026-09-24T17:43:40.501921+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.502026+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.506271+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.506396+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.523737+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.523737+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.523743+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.524414+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.524419+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.524509+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.559813+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.573581+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:40.790136+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.806079+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.806099+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.806104+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.806199+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.813266+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.813316+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:40.953920+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:41.339496+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:41.413746+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:41.423727+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:41.432393+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:41.434916+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:41.434979+00:00", "trade", 5.255, 75.0]
["2026-09-24T17:43:41.769254+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:42.075111+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:42.075187+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.075310+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.075316+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.075322+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.075325+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.075325+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.130557+00:00", "trade", 5.2515, 1.0]
["2026-09-24T17:43:42.148564+00:00", "trade", 5.255, 1.0]
["2026-09-24T17:43:42.175232+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.175319+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.175322+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.175325+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.175331+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.175334+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.175340+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.275276+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.275334+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.275340+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.275340+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.275343+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.275346+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.275355+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.375312+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.375351+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.375351+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.375360+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.375360+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.375364+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.375366+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.475357+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.475390+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.475393+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.475396+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.475396+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.475399+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.475405+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.475563+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:42.475929+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:42.575399+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.575510+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.675438+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.775477+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.875513+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:42.975551+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:43.064253+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:43.064308+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:43.064353+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:43.075495+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:43.075590+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:43.081319+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:43.084832+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:43.175626+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:43.179658+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:43.275671+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:43.375713+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:43.475755+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:43.575800+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:43.675841+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:43.775880+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:43.875923+00:00", "trade", 5.255, 21.0]
["2026-09-24T17:43:43.875925+00:00", "trade", 5.255, 4.0]
["2026-09-24T17:43:43.975964+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:44.076000+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:44.076114+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:44.176042+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:44.276081+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:44.376123+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:44.476167+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:44.576206+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:44.676245+00:00", "trade", 5.255, 21.0]
["2026-09-24T17:43:44.776287+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:44.876326+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:44.976365+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:45.076404+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:45.176443+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:45.276484+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:45.376520+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:45.476565+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:45.576601+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:45.676646+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:45.776688+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:45.876727+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:45.976769+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:46.076811+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:46.176855+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:46.276900+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:46.376933+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:46.476978+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:46.499240+00:00", "trade", 5.26, 10.0]
["2026-09-24T17:43:46.599736+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:46.777092+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:46.877133+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:46.977178+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:47.077220+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:47.177265+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:47.277307+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:47.377346+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:47.378116+00:00", "trade", 5.255, 2.0]
["2026-09-24T17:43:47.477385+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:47.577430+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:47.677465+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:47.721492+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:47.728244+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:47.777510+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:47.877549+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:47.977591+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:48.077627+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:48.177666+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:48.277708+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:48.377747+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:48.477785+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:48.577824+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:48.677863+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:48.777902+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:48.877944+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:48.902377+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:48.977986+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:49.078028+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:49.178067+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:49.278108+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:49.378150+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:49.386146+00:00", "trade", 5.2544, 3.0]
["2026-09-24T17:43:49.478192+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:49.578234+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:49.678276+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:49.778315+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:49.878351+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:49.978393+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:50.078434+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:50.080837+00:00", "trade", 5.255, 75.0]
["2026-09-24T17:43:50.082792+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:50.082837+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:50.082882+00:00", "trade", 5.25, 66.0]
["2026-09-24T17:43:50.098979+00:00", "trade", 5.2473, 16.0]
["2026-09-24T17:43:51.448970+00:00", "trade", 5.2554, 7.0]
["2026-09-24T17:43:55.841354+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:43:58.540399+00:00", "trade", 5.255, 129.0]
["2026-09-24T17:43:58.581910+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:58.584454+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:43:58.587013+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:43:58.587999+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:43:58.589109+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:43:58.590128+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:43:58.591109+00:00", "trade", 5.255, 50.0]
["2026-09-24T17:43:58.591172+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:58.591247+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:58.594176+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:43:58.594654+00:00", "trade", 5.25, 234.0]
["2026-09-24T17:43:58.594657+00:00", "trade", 5.25, 128.0]
["2026-09-24T17:43:59.682316+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:59.782352+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:59.882391+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:43:59.982430+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:44:00.004373+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:00.488163+00:00", "trade", 5.2545, 3.0]
["2026-09-24T17:44:02.350359+00:00", "trade", 5.2554, 1.0]
["2026-09-24T17:44:02.355727+00:00", "trade", 5.2554, 1.0]
["2026-09-24T17:44:03.705883+00:00", "trade", 5.2475, 100.0]
["2026-09-24T17:44:06.185823+00:00", "trade", 5.2475, 5.0]
["2026-09-24T17:44:06.377213+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:44:06.381294+00:00", "trade", 5.25, 218.0]
["2026-09-24T17:44:06.485053+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:44:06.585088+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:44:06.685124+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:44:06.785163+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:44:06.876866+00:00", "trade", 5.252, 1.0]
["2026-09-24T17:44:07.033797+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:07.034679+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:07.689970+00:00", "trade", 5.255, 120.0]
["2026-09-24T17:44:07.713831+00:00", "trade", 5.255, 13.0]
["2026-09-24T17:44:11.553905+00:00", "trade", 5.2521, 300.0]
["2026-09-24T17:44:11.930948+00:00", "trade", 5.2547, 59.0]
["2026-09-24T17:44:17.022164+00:00", "trade", 5.25, 622.0]
["2026-09-24T17:44:18.285670+00:00", "trade", 5.255, 1.0]
["2026-09-24T17:44:18.348504+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:44:18.777790+00:00", "trade", 5.2548, 6.0]
["2026-09-24T17:44:20.806130+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:20.806155+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:20.806681+00:00", "trade", 5.255, 400.0]
["2026-09-24T17:44:20.806801+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:20.806934+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:44:21.688200+00:00", "trade", 5.2523, 1.0]
["2026-09-24T17:44:27.884665+00:00", "trade", 5.255, 1.0]
["2026-09-24T17:44:27.947833+00:00", "trade", 5.2477, 100.0]
["2026-09-24T17:44:28.342227+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:44:28.345400+00:00", "trade", 5.25, 47.0]
["2026-09-24T17:44:28.345682+00:00", "trade", 5.25, 102.0]
["2026-09-24T17:44:28.348434+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:28.348830+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:28.349270+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:44:28.350318+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:30.004396+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:31.841645+00:00", "trade", 5.255, 121.0]
["2026-09-24T17:44:31.841714+00:00", "trade", 5.255, 279.0]
["2026-09-24T17:44:34.025272+00:00", "trade", 5.2551, 1.0]
["2026-09-24T17:44:34.116951+00:00", "trade", 5.2599, 15.0]
["2026-09-24T17:44:36.940933+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:44:36.967630+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:44:36.969332+00:00", "trade", 5.255, 281.0]
["2026-09-24T17:44:36.970415+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:44:36.972472+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:44:36.972815+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:44:36.973049+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:44:36.973407+00:00", "trade", 5.255, 317.0]
["2026-09-24T17:44:36.973467+00:00", "trade", 5.255, 317.0]
["2026-09-24T17:44:36.973485+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:44:36.973591+00:00", "trade", 5.255, 317.0]
["2026-09-24T17:44:36.973624+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:44:36.973807+00:00", "trade", 5.255, 158.0]
["2026-09-24T17:44:36.973807+00:00", "trade", 5.255, 142.0]
["2026-09-24T17:44:36.973928+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:36.973928+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:36.973966+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:44:36.973973+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:36.974048+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:44:36.974048+00:00", "trade", 5.255, 275.0]
["2026-09-24T17:44:36.974049+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:36.974423+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:44:36.974607+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:44:36.974685+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:44:36.981217+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:44:36.987486+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:36.987652+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:44:36.994864+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:44:36.994866+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:44:37.063191+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:37.063682+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:37.155896+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:37.579969+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:37.688277+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:39.744000+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:42.005217+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:42.005322+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:46.406224+00:00", "trade", 5.2543, 2.0]
["2026-09-24T17:44:47.022215+00:00", "trade", 5.25, 574.0]
["2026-09-24T17:44:47.046744+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:44:48.489229+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:48.577920+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:50.806635+00:00", "trade", 5.255, 400.0]
["2026-09-24T17:44:50.806700+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:50.806756+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:44:50.806760+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:50.883828+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:50.884259+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:51.607052+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:44:51.607739+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:51.607799+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:52.519357+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:52.519417+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:52.901955+00:00", "trade", 5.2553, 8.0]
["2026-09-24T17:44:52.904197+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:52.904242+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:54.366136+00:00", "trade", 5.2541, 5.0]
["2026-09-24T17:44:56.738534+00:00", "trade", 5.2553, 17.0]
["2026-09-24T17:44:56.738690+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:44:58.508326+00:00", "trade", 5.255, 5.0]
["2026-09-24T17:44:58.520650+00:00", "trade", 5.255, 120.0]
["2026-09-24T17:44:59.105904+00:00", "trade", 5.2481, 100.0]
["2026-09-24T17:45:00.004420+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:01.655907+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:01.786743+00:00", "trade", 5.2481, 23.0]
["2026-09-24T17:45:06.639240+00:00", "trade", 5.2555, 3.0]
["2026-09-24T17:45:07.399308+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:07.464691+00:00", "trade", 5.2531, 2.0]
["2026-09-24T17:45:07.555639+00:00", "trade", 5.255, 121.0]
["2026-09-24T17:45:07.555690+00:00", "trade", 5.255, 21.0]
["2026-09-24T17:45:07.555705+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:07.555775+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:07.555783+00:00", "trade", 5.255, 279.0]
["2026-09-24T17:45:07.555995+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:07.556932+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:45:07.556998+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:45:07.557365+00:00", "trade", 5.255, 400.0]
["2026-09-24T17:45:07.558697+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:07.558752+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:07.558792+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:07.558812+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:07.558837+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:07.558868+00:00", "trade", 5.25, 48.0]
["2026-09-24T17:45:07.558868+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:45:07.558871+00:00", "trade", 5.25, 208.0]
["2026-09-24T17:45:07.559819+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:45:07.565313+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:45:08.414898+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:08.414923+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:11.448166+00:00", "trade", 5.2533, 16.0]
["2026-09-24T17:45:14.122951+00:00", "trade", 5.2541, 5.0]
["2026-09-24T17:45:15.058424+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:15.148486+00:00", "trade", 5.2541, 2.0]
["2026-09-24T17:45:15.151135+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:15.151177+00:00", "trade", 5.254, 2.0]
["2026-09-24T17:45:15.151190+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:15.151736+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:15.153872+00:00", "trade", 5.252, 19.0]
["2026-09-24T17:45:15.382250+00:00", "trade", 5.2575, 85.0]
["2026-09-24T17:45:16.086632+00:00", "trade", 5.2577, 32.0]
["2026-09-24T17:45:16.405042+00:00", "trade", 5.2591, 93.0]
["2026-09-24T17:45:17.106381+00:00", "trade", 5.2484, 41.0]
["2026-09-24T17:45:18.843274+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:18.843324+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:18.843695+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:20.533017+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:22.876883+00:00", "trade", 5.2594, 70.0]
["2026-09-24T17:45:23.325056+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:23.325106+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:23.325151+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:23.325196+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:23.919501+00:00", "trade", 5.2593, 6.0]
["2026-09-24T17:45:26.230896+00:00", "trade", 5.255, 69.0]
["2026-09-24T17:45:26.237298+00:00", "trade", 5.2545, 2.0]
["2026-09-24T17:45:26.240005+00:00", "trade", 5.2505, 18.0]
["2026-09-24T17:45:27.878162+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:27.878243+00:00", "trade", 5.255, 1.0]
["2026-09-24T17:45:27.880078+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:45:27.880294+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:45:27.882309+00:00", "trade", 5.2505, 100.0]
["2026-09-24T17:45:27.882533+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:27.882608+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:27.882628+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:27.882653+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:27.882673+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:27.882688+00:00", "trade", 5.25, 24.0]
["2026-09-24T17:45:27.883164+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:28.085515+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:28.467052+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:28.467097+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:28.467112+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:28.467224+00:00", "trade", 5.255, 125.0]
["2026-09-24T17:45:28.467844+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:30.004443+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:30.806648+00:00", "trade", 5.255, 121.0]
["2026-09-24T17:45:30.806715+00:00", "trade", 5.255, 21.0]
["2026-09-24T17:45:30.806877+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:45:30.806895+00:00", "trade", 5.255, 279.0]
["2026-09-24T17:45:31.084982+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:37.079065+00:00", "trade", 5.255, 1.0]
["2026-09-24T17:45:37.080328+00:00", "trade", 5.255, 20.0]
["2026-09-24T17:45:37.080361+00:00", "trade", 5.255, 49.0]
["2026-09-24T17:45:37.689023+00:00", "trade", 5.2534, 1.0]
["2026-09-24T17:45:38.201047+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:38.201078+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:45:38.207026+00:00", "trade", 5.255, 16.0]
["2026-09-24T17:45:38.207089+00:00", "trade", 5.255, 184.0]
["2026-09-24T17:45:47.020198+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:45:47.022002+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:47.022052+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:47.022081+00:00", "trade", 5.25, 168.0]
["2026-09-24T17:45:47.047708+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:45:47.220878+00:00", "trade", 5.255, 75.0]
["2026-09-24T17:45:47.381766+00:00", "trade", 5.2542, 3.0]
["2026-09-24T17:45:48.431644+00:00", "trade", 5.255, 21.0]
["2026-09-24T17:45:48.431695+00:00", "trade", 5.255, 379.0]
["2026-09-24T17:45:48.506158+00:00", "trade", 5.2486, 100.0]
["2026-09-24T17:45:54.899929+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:45:57.606189+00:00", "trade", 5.2544, 4.0]
["2026-09-24T17:45:58.433952+00:00", "trade", 5.255, 30.0]
["2026-09-24T17:45:58.440441+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:45:58.487067+00:00", "trade", 5.2545, 5.0]
["2026-09-24T17:45:58.487775+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:00.004466+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:00.806648+00:00", "trade", 5.255, 121.0]
["2026-09-24T17:46:00.806684+00:00", "trade", 5.255, 21.0]
["2026-09-24T17:46:00.806777+00:00", "trade", 5.255, 279.0]
["2026-09-24T17:46:00.806909+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:46:01.525552+00:00", "trade", 5.2544, 2.0]
["2026-09-24T17:46:02.820497+00:00", "trade", 5.255, 17.0]
["2026-09-24T17:46:03.383108+00:00", "trade", 5.2537, 383.0]
["2026-09-24T17:46:04.805183+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:46:06.191540+00:00", "trade", 5.2543, 8.0]
["2026-09-24T17:46:07.192695+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:46:07.195260+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:46:07.195781+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:46:07.203819+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.204405+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:46:07.204717+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:07.204762+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:07.204826+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.204874+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:46:07.204884+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.205012+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.205268+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:07.205316+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:46:07.205358+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:46:07.205358+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:46:07.205542+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.205833+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:46:07.205839+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.206074+00:00", "trade", 5.255, 21.0]
["2026-09-24T17:46:07.207833+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:46:07.208098+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.208371+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.208615+00:00", "trade", 5.255, 16.0]
["2026-09-24T17:46:07.208672+00:00", "trade", 5.255, 134.0]
["2026-09-24T17:46:07.208732+00:00", "trade", 5.255, 50.0]
["2026-09-24T17:46:07.210338+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.210876+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.213066+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:46:07.213120+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.213300+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.214148+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.214356+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.214410+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.214476+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.215002+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.215204+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.220635+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.220695+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.221260+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.221413+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.227762+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.229208+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.229836+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:46:07.230206+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.231217+00:00", "trade", 5.255, 78.0]
["2026-09-24T17:46:07.238656+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.239559+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.239616+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.240650+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.241570+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.241748+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.241844+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.242611+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.242674+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:46:07.495413+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:07.845114+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:07.845175+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:08.144100+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:08.144952+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:08.166303+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:08.166348+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:08.893801+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:46:08.893803+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:08.917133+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:08.917206+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:46:09.008064+00:00", "trade", 5.2538, 5.0]
["2026-09-24T17:46:09.144402+00:00", "trade", 5.2538, 100.0]
["2026-09-24T17:46:11.162432+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:11.931735+00:00", "trade", 5.2546, 142.0]
["2026-09-24T17:46:12.552071+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:12.986355+00:00", "trade", 5.2547, 3.0]
["2026-09-24T17:46:13.135534+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:14.605519+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:14.605579+00:00", "trade", 5.2546, 2.0]
["2026-09-24T17:46:15.832441+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:18.131156+00:00", "trade", 5.2549, 1.0]
["2026-09-24T17:46:20.466490+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:20.650232+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:20.806624+00:00", "trade", 5.255, 121.0]
["2026-09-24T17:46:20.806703+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:46:20.806749+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:20.806819+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:20.806991+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:46:20.807457+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:46:20.808143+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:46:20.808143+00:00", "trade", 5.255, 134.0]
["2026-09-24T17:46:21.728902+00:00", "trade", 5.2549, 17.0]
["2026-09-24T17:46:23.779914+00:00", "trade", 5.255, 17.0]
["2026-09-24T17:46:25.305528+00:00", "trade", 5.2548, 1.0]
["2026-09-24T17:46:25.545986+00:00", "trade", 5.2549, 2.0]
["2026-09-24T17:46:27.601307+00:00", "trade", 5.2541, 1.0]
["2026-09-24T17:46:28.164044+00:00", "trade", 5.255, 101.0]
["2026-09-24T17:46:28.164093+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:28.164685+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:46:28.203743+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:28.593162+00:00", "trade", 5.255, 125.0]
["2026-09-24T17:46:30.004485+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:34.028135+00:00", "trade", 5.2547, 4.0]
["2026-09-24T17:46:34.488737+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:46:34.488770+00:00", "trade", 5.255, 379.0]
["2026-09-24T17:46:34.488854+00:00", "trade", 5.255, 21.0]
["2026-09-24T17:46:34.491287+00:00", "trade", 5.255, 49.0]
["2026-09-24T17:46:34.491290+00:00", "trade", 5.255, 151.0]
["2026-09-24T17:46:34.493176+00:00", "trade", 5.25, 51.0]
["2026-09-24T17:46:34.493238+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:34.684933+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:35.256693+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:35.906819+00:00", "trade", 5.2549, 10.0]
["2026-09-24T17:46:37.606995+00:00", "trade", 5.2549, 7.0]
["2026-09-24T17:46:39.985498+00:00", "trade", 5.255, 120.0]
["2026-09-24T17:46:42.094581+00:00", "trade", 5.2543, 1.0]
["2026-09-24T17:46:44.733659+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:46:44.733713+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:46:45.070884+00:00", "trade", 5.255, 4.0]
["2026-09-24T17:46:45.439031+00:00", "trade", 5.2547, 8.0]
["2026-09-24T17:46:47.031378+00:00", "trade", 5.255, 196.0]
["2026-09-24T17:46:47.033437+00:00", "trade", 5.25, 94.0]
["2026-09-24T17:46:47.033741+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:47.033791+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:47.052843+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:46:54.982656+00:00", "trade", 5.255, 121.0]
["2026-09-24T17:46:54.982746+00:00", "trade", 5.255, 279.0]
["2026-09-24T17:46:54.982787+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:56.713190+00:00", "trade", 5.2515, 12.0]
["2026-09-24T17:46:56.718930+00:00", "trade", 5.2549, 2.0]
["2026-09-24T17:46:56.742930+00:00", "trade", 5.2548, 24.0]
["2026-09-24T17:46:57.060858+00:00", "trade", 5.2545, 1.0]
["2026-09-24T17:46:58.527292+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:46:58.527320+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:58.527646+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:46:58.533968+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:46:59.823362+00:00", "trade", 5.255, 17.0]
["2026-09-24T17:47:00.004508+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:47:01.044770+00:00", "trade", 5.255, 108.0]
["2026-09-24T17:47:06.640876+00:00", "trade", 5.2548, 3.0]
["2026-09-24T17:47:07.245875+00:00", "trade", 5.255, 10.0]
["2026-09-24T17:47:10.362642+00:00", "trade", 5.255, 121.0]
["2026-09-24T17:47:10.362696+00:00", "trade", 5.255, 21.0]
["2026-09-24T17:47:10.362729+00:00", "trade", 5.255, 279.0]
["2026-09-24T17:47:10.362759+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:47:15.158482+00:00", "trade", 5.2549, 5.0]
["2026-09-24T17:47:16.186109+00:00", "trade", 5.2548, 2.0]
["2026-09-24T17:47:19.387154+00:00", "trade", 5.255, 3.0]
["2026-09-24T17:47:20.619572+00:00", "trade", 5.255, 400.0]
["2026-09-24T17:47:20.621797+00:00", "trade", 5.255, 80.0]
["2026-09-24T17:47:20.621800+00:00", "trade", 5.255, 117.0]
["2026-09-24T17:47:20.623794+00:00", "trade", 5.25, 194.0]
["2026-09-24T17:47:20.646732+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:47:20.647923+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:47:20.696333+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:47:20.696383+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:47:20.698970+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:47:20.699020+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:47:20.951709+00:00", "trade", 5.2546, 12.0]
["2026-09-24T17:47:22.451609+00:00", "trade", 5.255, 530.0]
["2026-09-24T17:47:23.926382+00:00", "trade", 5.2548, 5.0]
["2026-09-24T17:47:28.181809+00:00", "trade", 5.2548, 100.0]
["2026-09-24T17:47:28.534124+00:00", "trade", 5.255, 129.0]
["2026-09-24T17:47:28.543858+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:47:29.225895+00:00", "trade", 5.2514, 100.0]
["2026-09-24T17:47:30.004536+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:47:30.842145+00:00", "trade", 5.255, 1.0]
["2026-09-24T17:47:32.317970+00:00", "trade", 5.255, 500.0]
["2026-09-24T17:47:32.370478+00:00", "trade", 5.2551, 3000.0]
["2026-09-24T17:47:32.371729+00:00", "trade", 5.2551, 21.0]
["2026-09-24T17:47:32.394659+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:47:32.394704+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:47:32.395511+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:47:36.012627+00:00", "trade", 5.255, 21.0]
["2026-09-24T17:47:36.012696+00:00", "trade", 5.255, 21.0]
["2026-09-24T17:47:36.013009+00:00", "trade", 5.255, 379.0]
["2026-09-24T17:47:36.013045+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:47:36.013424+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:47:36.014019+00:00", "trade", 5.255, 41.0]
["2026-09-24T17:47:36.036621+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:47:36.085178+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:47:39.740326+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:47:40.086614+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:47:40.086702+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:47:40.089279+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:47:45.306448+00:00", "trade", 5.2518, 11.0]
["2026-09-24T17:47:46.492236+00:00", "trade", 5.2549, 3.0]
["2026-09-24T17:47:47.020081+00:00", "trade", 5.255, 216.0]
["2026-09-24T17:47:49.537316+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:47:49.538269+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:47:49.538687+00:00", "trade", 5.255, 80.0]
["2026-09-24T17:47:49.538750+00:00", "trade", 5.255, 70.0]
["2026-09-24T17:47:49.538768+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:47:49.539147+00:00", "trade", 5.255, 121.0]
["2026-09-24T17:47:49.539189+00:00", "trade", 5.255, 179.0]
["2026-09-24T17:47:49.539222+00:00", "trade", 5.255, 121.0]
["2026-09-24T17:47:49.539270+00:00", "trade", 5.255, 179.0]
["2026-09-24T17:47:49.539282+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:47:49.539412+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.539682+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.539709+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:47:49.539977+00:00", "trade", 5.255, 95.0]
["2026-09-24T17:47:49.539980+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.540960+00:00", "trade", 5.255, 20.0]
["2026-09-24T17:47:49.545393+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:47:49.545456+00:00", "trade", 5.255, 50.0]
["2026-09-24T17:47:49.546193+00:00", "trade", 5.255, 50.0]
["2026-09-24T17:47:49.546256+00:00", "trade", 5.255, 14.0]
["2026-09-24T17:47:49.551434+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.551497+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.551561+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.551642+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.552060+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.552604+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.552661+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.552839+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.553681+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.553741+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.553795+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.565655+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.566437+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.566494+00:00", "trade", 5.255, 19.0]
["2026-09-24T17:47:49.566551+00:00", "trade", 5.255, 121.0]
["2026-09-24T17:47:49.575317+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:47:49.575786+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.575816+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.576015+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.576574+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.576815+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.577052+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.577287+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.577774+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.578045+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.578105+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.578793+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.578853+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.579094+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.579293+00:00", "trade", 5.255, 20.0]
["2026-09-24T17:47:49.579578+00:00", "trade", 5.255, 50.0]
["2026-09-24T17:47:49.587084+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.587144+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.587505+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.588004+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.588287+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.588344+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.588991+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.589048+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.589294+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.589776+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.590506+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.591174+00:00", "trade", 5.255, 50.0]
["2026-09-24T17:47:49.596172+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:47:49.596566+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.596863+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.596920+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.597624+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.597699+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.598087+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.598304+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.598580+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.599056+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.599107+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.599615+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.599840+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.600138+00:00", "trade", 5.255, 150.0]
["2026-09-24T17:47:49.600352+00:00", "trade", 5.255, 20.0]
["2026-09-24T17:47:49.619492+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:47:50.501787+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:47:50.567856+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:47:50.806679+00:00", "trade", 5.255, 90.0]
["2026-09-24T17:47:50.806689+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:47:50.806727+00:00", "trade", 5.255, 10.0]
["2026-09-24T17:47:50.806748+00:00", "trade", 5.255, 58.0]
["2026-09-24T17:47:50.806781+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:47:50.806802+00:00", "trade", 5.255, 142.0]
["2026-09-24T17:47:50.953523+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:47:52.749921+00:00", "trade", 5.255, 8.0]
["2026-09-24T17:47:54.254948+00:00", "trade", 5.255, 1.0]
["2026-09-24T17:47:54.947465+00:00", "trade", 5.255, 465.0]
["2026-09-24T17:47:55.441274+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:47:56.530642+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:47:56.726489+00:00", "trade", 5.255, 9.0]
["2026-09-24T17:47:57.583746+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:47:57.766226+00:00", "trade", 5.2547, 19.0]
["2026-09-24T17:47:58.568128+00:00", "trade", 5.255, 125.0]
["2026-09-24T17:47:59.065457+00:00", "trade", 5.255, 400.0]
["2026-09-24T17:47:59.290425+00:00", "trade", 5.255, 9.0]
["2026-09-24T17:47:59.725685+00:00", "trade", 5.255, 276.0]
["2026-09-24T17:47:59.865533+00:00", "trade", 5.255, 177.0]
["2026-09-24T17:48:00.004555+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:48:00.497819+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:48:00.815287+00:00", "trade", 5.255, 48.0]
["2026-09-24T17:48:01.684660+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:48:01.685442+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:48:01.685475+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:48:01.709463+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:48:02.086987+00:00", "trade", 5.2522, 1.0]
["2026-09-24T17:48:04.744009+00:00", "trade", 5.255, 8.0]
["2026-09-24T17:48:04.744009+00:00", "trade", 5.255, 9.0]
["2026-09-24T17:48:05.053450+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:48:06.434776+00:00", "trade", 5.2549, 35.0]
["2026-09-24T17:48:06.434818+00:00", "trade", 5.2549, 35.0]
["2026-09-24T17:48:06.436608+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:48:06.539217+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:48:08.645787+00:00", "trade", 5.2549, 8.0]
["2026-09-24T17:48:09.178798+00:00", "trade", 5.2554, 1.0]
["2026-09-24T17:48:14.805793+00:00", "trade", 5.2549, 2.0]
["2026-09-24T17:48:17.023040+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:48:17.024982+00:00", "trade", 5.25, 97.0]
["2026-09-24T17:48:17.098678+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:48:17.099009+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:48:17.099039+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:48:20.526370+00:00", "trade", 5.2549, 200.0]
["2026-09-24T17:48:24.779013+00:00", "trade", 5.2549, 3.0]
["2026-09-24T17:48:28.555672+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:48:28.558790+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:48:28.558832+00:00", "trade", 5.25, 6.0]
["2026-09-24T17:48:28.558840+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:48:28.558874+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:48:28.558874+00:00", "trade", 5.25, 15.0]
["2026-09-24T17:48:28.559687+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:48:28.559832+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:48:28.563156+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:48:28.712055+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:48:29.498765+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:48:30.004583+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:48:30.806647+00:00", "trade", 5.255, 121.0]
["2026-09-24T17:48:30.806737+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:48:30.807077+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:48:31.067701+00:00", "trade", 5.2549, 8.0]
["2026-09-24T17:48:33.627504+00:00", "trade", 5.2524, 100.0]
["2026-09-24T17:48:40.445911+00:00", "trade", 5.2547, 1.0]
["2026-09-24T17:48:42.019797+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:48:42.019950+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:48:42.020040+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:48:42.020524+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:48:42.021929+00:00", "trade", 5.25, 114.0]
["2026-09-24T17:48:42.022349+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:48:42.022489+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:48:42.022890+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:48:42.059755+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:48:42.059848+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:48:42.804112+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:48:42.804660+00:00", "trade", 5.255, 121.0]
["2026-09-24T17:48:42.804714+00:00", "trade", 5.255, 21.0]
["2026-09-24T17:48:42.805213+00:00", "trade", 5.255, 279.0]
["2026-09-24T17:48:42.805369+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:48:51.432243+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:48:53.092716+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:48:53.510485+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:48:56.716176+00:00", "trade", 5.2549, 5.0]
["2026-09-24T17:48:56.725372+00:00", "trade", 5.2549, 2.0]
["2026-09-24T17:48:56.728439+00:00", "trade", 5.2549, 2.0]
["2026-09-24T17:48:58.443306+00:00", "trade", 5.255, 12.0]
["2026-09-24T17:48:58.551539+00:00", "trade", 5.255, 113.0]
["2026-09-24T17:49:00.004611+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:49:00.282863+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:49:00.282913+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:49:00.406181+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:49:00.806661+00:00", "trade", 5.255, 121.0]
["2026-09-24T17:49:00.806728+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:49:00.806962+00:00", "trade", 5.255, 79.0]
["2026-09-24T17:49:00.807010+00:00", "trade", 5.255, 21.0]
["2026-09-24T17:49:00.807431+00:00", "trade", 5.255, 79.0]
["2026-09-24T17:49:05.103711+00:00", "trade", 5.2547, 4.0]
["2026-09-24T17:49:08.884162+00:00", "trade", 5.255, 341.0]
["2026-09-24T17:49:08.884295+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:49:08.885759+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:49:08.886474+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:49:08.888265+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:49:08.888342+00:00", "trade", 5.25, 129.0]
["2026-09-24T17:49:08.888342+00:00", "trade", 5.25, 50.0]
["2026-09-24T17:49:09.566045+00:00", "trade", 5.2544, 4.0]
["2026-09-24T17:49:11.365951+00:00", "trade", 5.2549, 3.0]
["2026-09-24T17:49:13.678669+00:00", "trade", 5.255, 400.0]
["2026-09-24T17:49:13.679024+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:49:13.702901+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:49:14.503098+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:49:17.122623+00:00", "trade", 5.2548, 1.0]
["2026-09-24T17:49:20.900840+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:49:20.900924+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:49:23.982829+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:49:23.992199+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:49:24.069101+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:49:24.069156+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:49:24.069698+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:49:25.742911+00:00", "trade", 5.255, 919.0]
["2026-09-24T17:49:25.820431+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:49:25.820481+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:49:25.820526+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:49:28.536819+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:49:28.536927+00:00", "trade", 5.255, 129.0]
["2026-09-24T17:49:28.569795+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:49:30.004635+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:49:32.022467+00:00", "trade", 5.25, 567.0]
["2026-09-24T17:49:32.377166+00:00", "trade", 5.2548, 22.0]
["2026-09-24T17:49:32.502862+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:49:34.094279+00:00", "trade", 5.2531, 23.0]
["2026-09-24T17:49:35.375713+00:00", "trade", 5.2548, 100.0]
["2026-09-24T17:49:37.039858+00:00", "trade", 5.2548, 8.0]
["2026-09-24T17:49:39.429655+00:00", "trade", 5.255, 400.0]
["2026-09-24T17:49:39.430007+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:49:41.092733+00:00", "trade", 5.2548, 3.0]
["2026-09-24T17:49:43.332756+00:00", "trade", 5.2548, 27.0]
["2026-09-24T17:49:49.735644+00:00", "trade", 5.255, 121.0]
["2026-09-24T17:49:49.735671+00:00", "trade", 5.255, 279.0]
["2026-09-24T17:49:49.743781+00:00", "trade", 5.255, 16.0]
["2026-09-24T17:49:50.207072+00:00", "trade", 5.2532, 10.0]
["2026-09-24T17:49:51.544992+00:00", "trade", 5.2548, 1.0]
["2026-09-24T17:49:54.889752+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:49:54.890513+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:49:58.564324+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:49:58.567631+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:49:58.567725+00:00", "trade", 5.25, 120.0]
["2026-09-24T17:49:58.568248+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:49:58.568684+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:49:58.571457+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:49:58.921969+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:00.004653+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:00.125581+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:01.086806+00:00", "trade", 5.2542, 1.0]
["2026-09-24T17:50:01.386569+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:01.400156+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:02.646122+00:00", "trade", 5.2543, 6.0]
["2026-09-24T17:50:08.440892+00:00", "trade", 5.2543, 92.0]
["2026-09-24T17:50:08.442308+00:00", "trade", 5.255, 20.0]
["2026-09-24T17:50:08.497748+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:08.497835+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:50:08.529233+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:50:10.177425+00:00", "trade", 5.2538, 23.0]
["2026-09-24T17:50:10.182008+00:00", "trade", 5.2548, 10.0]
["2026-09-24T17:50:10.185334+00:00", "trade", 5.2543, 5.0]
["2026-09-24T17:50:10.356648+00:00", "trade", 5.255, 121.0]
["2026-09-24T17:50:10.356708+00:00", "trade", 5.255, 21.0]
["2026-09-24T17:50:10.356738+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:50:10.356750+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:50:10.356843+00:00", "trade", 5.255, 79.0]
["2026-09-24T17:50:10.357012+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:50:10.359946+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:10.360119+00:00", "trade", 5.25, 30.0]
["2026-09-24T17:50:10.360121+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:50:10.360124+00:00", "trade", 5.25, 230.0]
["2026-09-24T17:50:10.381362+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:10.381418+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:50:10.435816+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:10.695533+00:00", "trade", 5.25, 32.0]
["2026-09-24T17:50:10.695599+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:16.822439+00:00", "trade", 5.2548, 21.0]
["2026-09-24T17:50:19.846631+00:00", "trade", 5.254, 6.0]
["2026-09-24T17:50:20.077592+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:20.077682+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:20.668133+00:00", "trade", 5.254, 4.0]
["2026-09-24T17:50:21.668069+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:21.668095+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:50:21.668152+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:50:21.668663+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:50:21.668756+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:21.668866+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:22.022482+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:22.022629+00:00", "trade", 5.25, 390.0]
["2026-09-24T17:50:22.023429+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:22.023549+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:22.060612+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:22.060843+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:22.061244+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:22.370379+00:00", "trade", 5.2547, 1.0]
["2026-09-24T17:50:22.500751+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:50:24.781726+00:00", "trade", 5.2541, 6.0]
["2026-09-24T17:50:25.706235+00:00", "trade", 5.2547, 66.0]
["2026-09-24T17:50:25.830653+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:50:25.830755+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:50:25.830821+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:50:25.830875+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:50:25.831143+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:50:25.833209+00:00", "trade", 5.2536, 1.0]
["2026-09-24T17:50:25.839316+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:50:25.839364+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:50:25.855302+00:00", "trade", 5.255, 4.0]
["2026-09-24T17:50:28.517978+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:50:28.524605+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:50:28.540470+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:30.004683+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:31.068339+00:00", "trade", 5.2542, 23.0]
["2026-09-24T17:50:32.446299+00:00", "trade", 5.2547, 1.0]
["2026-09-24T17:50:32.707158+00:00", "trade", 5.2537, 2.0]
["2026-09-24T17:50:32.709780+00:00", "trade", 5.2537, 1.0]
["2026-09-24T17:50:32.711268+00:00", "trade", 5.2537, 1.0]
["2026-09-24T17:50:32.713073+00:00", "trade", 5.2537, 5.0]
["2026-09-24T17:50:35.128645+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:35.128711+00:00", "trade", 5.25, 3.0]
["2026-09-24T17:50:35.887742+00:00", "trade", 5.2537, 11.0]
["2026-09-24T17:50:35.889134+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:35.889189+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:35.892031+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:35.892131+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:35.892217+00:00", "trade", 5.25, 280.0]
["2026-09-24T17:50:35.892220+00:00", "trade", 5.25, 140.0]
["2026-09-24T17:50:36.097169+00:00", "trade", 5.2537, 9.0]
["2026-09-24T17:50:36.501936+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:36.502028+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:50:36.502617+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:39.122396+00:00", "trade", 5.254, 73.0]
["2026-09-24T17:50:41.378020+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:41.378035+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:50:41.378086+00:00", "trade", 5.25, 1800.0]
["2026-09-24T17:50:41.379334+00:00", "trade", 5.25, 341.0]
["2026-09-24T17:50:41.380089+00:00", "trade", 5.25, 22.0]
["2026-09-24T17:50:41.380158+00:00", "trade", 5.25, 178.0]
["2026-09-24T17:50:41.381099+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:50:41.382266+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:50:41.387324+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:50:41.396640+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:50:41.396926+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:50:41.406429+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:50:41.412407+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:50:41.412729+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:50:41.423933+00:00", "trade", 5.25, 11.0]
["2026-09-24T17:50:41.459724+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:50:42.034782+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:50:42.051517+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:42.051592+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:50:42.052178+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:42.055194+00:00", "trade", 5.25, 75.0]
["2026-09-24T17:50:42.055782+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:42.328600+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:42.442296+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:42.444656+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:42.506252+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:50:43.017317+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:50:43.511780+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:50:44.015354+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:50:44.032441+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:50:44.054814+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:50:44.057845+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:50:44.519440+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:50:44.922145+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:50:44.926332+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:44.926433+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:50:44.926433+00:00", "trade", 5.25, 54.0]
["2026-09-24T17:50:44.926438+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:44.926994+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:44.975609+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:44.975649+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:45.021279+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:50:45.065295+00:00", "trade", 5.2531, 3.0]
["2026-09-24T17:50:45.524402+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:50:46.056875+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:50:46.059976+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:50:46.564275+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:50:46.569628+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:50:47.140595+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:50:47.637638+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:50:48.143456+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:50:50.689899+00:00", "trade", 5.255, 3.0]
["2026-09-24T17:50:50.806651+00:00", "trade", 5.255, 400.0]
["2026-09-24T17:50:50.806689+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:50.806760+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:50:50.807386+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:51.009411+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:51.095160+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:54.055904+00:00", "trade", 5.255, 30.0]
["2026-09-24T17:50:54.247186+00:00", "trade", 5.255, 10.0]
["2026-09-24T17:50:56.726197+00:00", "trade", 5.253, 8.0]
["2026-09-24T17:50:56.728416+00:00", "trade", 5.255, 57.0]
["2026-09-24T17:50:56.728531+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:50:56.730602+00:00", "trade", 5.255, 493.0]
["2026-09-24T17:50:58.344035+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:50:58.344681+00:00", "trade", 5.255, 572.0]
["2026-09-24T17:50:58.344720+00:00", "trade", 5.255, 572.0]
["2026-09-24T17:50:58.344750+00:00", "trade", 5.26, 25.0]
["2026-09-24T17:50:58.344765+00:00", "trade", 5.255, 328.0]
["2026-09-24T17:50:58.367923+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:50:58.447595+00:00", "trade", 5.2544, 1.0]
["2026-09-24T17:50:59.478187+00:00", "trade", 5.25, 289.0]
["2026-09-24T17:50:59.479420+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:50:59.655140+00:00", "trade", 5.25, 5.0]
["2026-09-24T17:51:00.004705+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:51:00.806713+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:51:02.295761+00:00", "trade", 5.255, 17.0]
["2026-09-24T17:51:04.734202+00:00", "trade", 5.2544, 3.0]
["2026-09-24T17:51:07.296330+00:00", "trade", 5.255, 17.0]
["2026-09-24T17:51:08.885702+00:00", "trade", 5.2532, 3.0]
["2026-09-24T17:51:09.010812+00:00", "trade", 5.2542, 1.0]
["2026-09-24T17:51:10.203706+00:00", "trade", 5.2527, 3.0]
["2026-09-24T17:51:12.020242+00:00", "trade", 5.255, 66.0]
["2026-09-24T17:51:12.020443+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:51:12.022229+00:00", "trade", 5.255, 315.0]
["2026-09-24T17:51:12.295615+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:51:12.298680+00:00", "trade", 5.26, 400.0]
["2026-09-24T17:51:12.299287+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:51:12.299672+00:00", "trade", 5.255, 13.0]
["2026-09-24T17:51:12.299735+00:00", "trade", 5.255, 2.0]
["2026-09-24T17:51:12.299768+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:51:12.299792+00:00", "trade", 5.255, 3.0]
["2026-09-24T17:51:12.299846+00:00", "trade", 5.255, 3.0]
["2026-09-24T17:51:23.019622+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:51:23.021252+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:51:23.021931+00:00", "trade", 5.255, 147.0]
["2026-09-24T17:51:23.091781+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:51:26.251136+00:00", "trade", 5.255, 1.0]
["2026-09-24T17:51:27.629914+00:00", "trade", 5.2543, 1.0]
["2026-09-24T17:51:27.795635+00:00", "trade", 5.255, 121.0]
["2026-09-24T17:51:27.797045+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:51:27.800217+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:51:27.800287+00:00", "trade", 5.26, 300.0]
["2026-09-24T17:51:27.800483+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:51:27.800488+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:51:27.800503+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:51:27.800538+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:51:27.800741+00:00", "trade", 5.26, 1.0]
["2026-09-24T17:51:27.800804+00:00", "trade", 5.26, 4.0]
["2026-09-24T17:51:27.800853+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:51:27.800859+00:00", "trade", 5.26, 95.0]
["2026-09-24T17:51:27.801000+00:00", "trade", 5.26, 1.0]
["2026-09-24T17:51:27.801325+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:51:27.801607+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:51:27.946525+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:51:28.494593+00:00", "trade", 5.26, 43.0]
["2026-09-24T17:51:28.526992+00:00", "trade", 5.26, 11.0]
["2026-09-24T17:51:28.527421+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:51:28.546352+00:00", "trade", 5.26, 75.0]
["2026-09-24T17:51:28.773209+00:00", "trade", 5.255, 2000.0]
["2026-09-24T17:51:30.004734+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:51:31.351100+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:51:31.351206+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:51:31.492400+00:00", "trade", 5.2537, 8.0]
["2026-09-24T17:51:31.659583+00:00", "trade", 5.255, 113.0]
["2026-09-24T17:51:37.786258+00:00", "trade", 5.2543, 400.0]
["2026-09-24T17:51:39.432624+00:00", "trade", 5.2538, 3.0]
["2026-09-24T17:51:39.434275+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:51:39.434861+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:51:39.434958+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:51:39.434961+00:00", "trade", 5.255, 116.0]
["2026-09-24T17:51:40.610221+00:00", "trade", 5.2538, 1.0]
["2026-09-24T17:51:40.614921+00:00", "trade", 5.2538, 9.0]
["2026-09-24T17:51:40.810218+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:51:40.811312+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:51:40.813655+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:51:44.131414+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:51:44.131920+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:51:44.133814+00:00", "trade", 5.255, 103.0]
["2026-09-24T17:51:44.199466+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:51:45.045738+00:00", "trade", 5.2551, 13.0]
["2026-09-24T17:51:46.272213+00:00", "trade", 5.255, 121.0]
["2026-09-24T17:51:52.587013+00:00", "trade", 5.2553, 11.0]
["2026-09-24T17:51:53.644624+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:51:53.645590+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:51:53.646606+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:51:53.647262+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:51:53.647935+00:00", "trade", 5.255, 32.0]
["2026-09-24T17:51:57.946792+00:00", "trade", 5.2541, 25.0]
["2026-09-24T17:51:58.341934+00:00", "trade", 5.255, 21.0]
["2026-09-24T17:51:58.342692+00:00", "trade", 5.26, 4.0]
["2026-09-24T17:51:58.348821+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:52:00.004752+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:52:05.286133+00:00", "trade", 5.254, 100.0]
["2026-09-24T17:52:08.441253+00:00", "trade", 5.2539, 26.0]
["2026-09-24T17:52:08.441744+00:00", "trade", 5.2539, 26.0]
["2026-09-24T17:52:08.442986+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:52:08.443680+00:00", "trade", 5.255, 65.0]
["2026-09-24T17:52:08.443680+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:52:08.443894+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:52:08.445581+00:00", "trade", 5.25, 143.0]
["2026-09-24T17:52:08.866086+00:00", "trade", 5.254, 3.0]
["2026-09-24T17:52:09.163264+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:52:09.164545+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:52:09.165093+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:52:09.166623+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:52:10.179645+00:00", "trade", 5.2539, 8.0]
["2026-09-24T17:52:10.278743+00:00", "trade", 5.255, 17.0]
["2026-09-24T17:52:10.630570+00:00", "trade", 5.2554, 49.0]
["2026-09-24T17:52:12.291332+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:52:12.566270+00:00", "trade", 5.2555, 3.0]
["2026-09-24T17:52:14.334420+00:00", "trade", 5.255, 36.0]
["2026-09-24T17:52:14.335130+00:00", "trade", 5.255, 12.0]
["2026-09-24T17:52:14.335331+00:00", "trade", 5.255, 35.0]
["2026-09-24T17:52:14.814331+00:00", "trade", 5.2544, 1.0]
["2026-09-24T17:52:16.827654+00:00", "trade", 5.2539, 3.0]
["2026-09-24T17:52:18.293433+00:00", "trade", 5.2507, 3565.0]
["2026-09-24T17:52:18.294500+00:00", "trade", 5.255, 3.0]
["2026-09-24T17:52:20.502939+00:00", "trade", 5.2534, 6.0]
["2026-09-24T17:52:20.504699+00:00", "trade", 5.255, 47.0]
["2026-09-24T17:52:20.505273+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:52:20.507134+00:00", "trade", 5.255, 149.0]
["2026-09-24T17:52:20.807597+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:52:20.807600+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:52:20.807922+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:52:21.186922+00:00", "trade", 5.2537, 3.0]
["2026-09-24T17:52:22.752393+00:00", "trade", 5.255, 20.0]
["2026-09-24T17:52:23.806045+00:00", "trade", 5.2535, 8.0]
["2026-09-24T17:52:25.945743+00:00", "trade", 5.255, 500.0]
["2026-09-24T17:52:28.512511+00:00", "trade", 5.255, 12.0]
["2026-09-24T17:52:28.527646+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:52:28.527649+00:00", "trade", 5.255, 13.0]
["2026-09-24T17:52:30.004781+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:52:30.940208+00:00", "trade", 5.255, 20.0]
["2026-09-24T17:52:30.942175+00:00", "trade", 5.255, 12.0]
["2026-09-24T17:52:31.290800+00:00", "trade", 5.255, 17.0]
["2026-09-24T17:52:33.891780+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:52:33.893551+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:52:33.894246+00:00", "trade", 5.255, 143.0]
["2026-09-24T17:52:33.894246+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:52:33.894249+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:52:33.894342+00:00", "trade", 5.255, 40.0]
["2026-09-24T17:52:35.041672+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:52:35.042021+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:52:35.042223+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:52:38.972884+00:00", "trade", 5.2585, 46.0]
["2026-09-24T17:52:39.733158+00:00", "trade", 5.255, 479.0]
["2026-09-24T17:52:45.068654+00:00", "trade", 5.2543, 6.0]
["2026-09-24T17:52:45.070537+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:52:45.070540+00:00", "trade", 5.255, 10.0]
["2026-09-24T17:52:45.071126+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:52:45.072810+00:00", "trade", 5.25, 101.0]
["2026-09-24T17:52:47.146773+00:00", "trade", 5.2532, 13.0]
["2026-09-24T17:52:47.150387+00:00", "trade", 5.2532, 1.0]
["2026-09-24T17:52:50.576632+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:52:50.576635+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:52:50.576963+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:52:50.577182+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:52:50.579212+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:52:50.581172+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:52:50.581230+00:00", "trade", 5.25, 9.0]
["2026-09-24T17:52:50.581793+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:52:50.581854+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:52:50.582996+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:52:50.800388+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:52:52.777051+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:52:56.729998+00:00", "trade", 5.2543, 18.0]
["2026-09-24T17:52:56.730047+00:00", "trade", 5.2543, 36.0]
["2026-09-24T17:52:58.585070+00:00", "trade", 5.255, 21.0]
["2026-09-24T17:52:58.585296+00:00", "trade", 5.255, 108.0]
["2026-09-24T17:52:58.588793+00:00", "trade", 5.25, 137.0]
["2026-09-24T17:52:58.588793+00:00", "trade", 5.25, 114.0]
["2026-09-24T17:52:58.593355+00:00", "trade", 5.2538, 1.0]
["2026-09-24T17:53:00.004804+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:53:02.022469+00:00", "trade", 5.25, 114.0]
["2026-09-24T17:53:02.064301+00:00", "trade", 5.255, 700.0]
["2026-09-24T17:53:02.098327+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:53:02.098475+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:53:02.099655+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:53:02.105890+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:53:02.152356+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:53:02.165408+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:53:02.166475+00:00", "trade", 5.255, 103.0]
["2026-09-24T17:53:02.271455+00:00", "trade", 5.255, 97.0]
["2026-09-24T17:53:02.271467+00:00", "trade", 5.255, 408.0]
["2026-09-24T17:53:02.271680+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:53:02.271680+00:00", "trade", 5.255, 123.0]
["2026-09-24T17:53:02.348783+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:53:02.348823+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:53:02.476669+00:00", "trade", 5.255, 500.0]
["2026-09-24T17:53:03.809050+00:00", "trade", 5.2543, 3.0]
["2026-09-24T17:53:05.820491+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:53:06.120707+00:00", "trade", 5.26, 200.0]
["2026-09-24T17:53:06.121085+00:00", "trade", 5.26, 400.0]
["2026-09-24T17:53:11.226090+00:00", "trade", 5.255, 2500.0]
["2026-09-24T17:53:11.226117+00:00", "trade", 5.255, 700.0]
["2026-09-24T17:53:11.227100+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:53:11.227792+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:53:11.227792+00:00", "trade", 5.255, 235.0]
["2026-09-24T17:53:11.228222+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:53:11.228700+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:53:11.250631+00:00", "trade", 5.255, 600.0]
["2026-09-24T17:53:11.250667+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:53:11.250869+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:53:11.251146+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:53:11.251224+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:53:11.251627+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:53:11.251903+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:53:11.251907+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:53:11.251945+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:53:11.277136+00:00", "trade", 5.2541, 10.0]
["2026-09-24T17:53:11.280943+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:53:11.526596+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:53:11.896861+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:53:14.135069+00:00", "trade", 5.2542, 10.0]
["2026-09-24T17:53:14.285574+00:00", "trade", 5.255, 17.0]
["2026-09-24T17:53:14.513898+00:00", "trade", 5.2541, 1.0]
["2026-09-24T17:53:16.480881+00:00", "trade", 5.255, 400.0]
["2026-09-24T17:53:21.261874+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:53:21.412527+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:53:21.412601+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:53:22.019309+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:53:22.019971+00:00", "trade", 5.255, 183.0]
["2026-09-24T17:53:22.019971+00:00", "trade", 5.255, 72.0]
["2026-09-24T17:53:23.025366+00:00", "trade", 5.2545, 8.0]
["2026-09-24T17:53:28.584622+00:00", "trade", 5.255, 125.0]
["2026-09-24T17:53:30.004833+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:53:30.037626+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:53:30.293103+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:53:30.605205+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:53:30.605295+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:53:30.806644+00:00", "trade", 5.255, 400.0]
["2026-09-24T17:53:30.807192+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:53:30.823805+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:53:30.841160+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:53:30.862397+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:53:31.594695+00:00", "trade", 5.255, 49.0]
["2026-09-24T17:53:31.630113+00:00", "trade", 5.255, 1.0]
["2026-09-24T17:53:32.264746+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:53:33.788514+00:00", "trade", 5.2544, 3.0]
["2026-09-24T17:53:33.790291+00:00", "trade", 5.255, 99.0]
["2026-09-24T17:53:33.790294+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:53:33.790892+00:00", "trade", 5.255, 42.0]
["2026-09-24T17:53:33.790920+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:53:35.309996+00:00", "trade", 5.255, 61.0]
["2026-09-24T17:53:35.381419+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:53:42.048473+00:00", "trade", 5.2542, 1.0]
["2026-09-24T17:53:43.285516+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:53:43.285588+00:00", "trade", 5.25, 8.0]
["2026-09-24T17:53:43.286484+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:53:43.296688+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:53:47.019867+00:00", "trade", 5.255, 139.0]
["2026-09-24T17:53:47.021737+00:00", "trade", 5.25, 357.0]
["2026-09-24T17:53:47.046255+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:53:47.588648+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:53:47.588663+00:00", "trade", 5.255, 400.0]
["2026-09-24T17:53:47.588699+00:00", "trade", 5.255, 400.0]
["2026-09-24T17:53:47.588799+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:53:48.131023+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:53:49.078847+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:53:56.371599+00:00", "trade", 5.25, 4.0]
["2026-09-24T17:53:56.373040+00:00", "trade", 5.255, 55.0]
["2026-09-24T17:53:58.528836+00:00", "trade", 5.255, 125.0]
["2026-09-24T17:53:58.530995+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:53:58.534005+00:00", "trade", 5.25, 155.0]
["2026-09-24T17:53:59.503501+00:00", "trade", 5.2544, 200.0]
["2026-09-24T17:54:00.004856+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:03.269437+00:00", "trade", 5.2543, 8.0]
["2026-09-24T17:54:05.179500+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:05.179516+00:00", "trade", 5.25, 2500.0]
["2026-09-24T17:54:05.179561+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:54:05.182321+00:00", "trade", 5.25, 22300.0]
["2026-09-24T17:54:05.182366+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:54:05.184059+00:00", "trade", 5.25, 126.0]
["2026-09-24T17:54:05.184081+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:06.149552+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:06.149619+00:00", "trade", 5.255, 54.0]
["2026-09-24T17:54:06.150449+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:06.652508+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:08.445612+00:00", "trade", 5.2521, 27.0]
["2026-09-24T17:54:08.445657+00:00", "trade", 5.2521, 36.0]
["2026-09-24T17:54:08.908283+00:00", "trade", 5.2527, 26.0]
["2026-09-24T17:54:08.932445+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:54:09.925340+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:54:09.925737+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:54:10.445739+00:00", "trade", 5.2521, 2.0]
["2026-09-24T17:54:12.280164+00:00", "trade", 5.2521, 3.0]
["2026-09-24T17:54:14.026002+00:00", "trade", 5.2536, 16.0]
["2026-09-24T17:54:14.027827+00:00", "trade", 5.255, 46.0]
["2026-09-24T17:54:14.027827+00:00", "trade", 5.255, 580.0]
["2026-09-24T17:54:14.036734+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:54:16.882181+00:00", "trade", 5.2521, 2.0]
["2026-09-24T17:54:18.719754+00:00", "trade", 5.255, 400.0]
["2026-09-24T17:54:18.719905+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:54:18.719962+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:54:18.720314+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:54:18.761882+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:54:21.176259+00:00", "trade", 5.25, 5.0]
["2026-09-24T17:54:24.808602+00:00", "trade", 5.2523, 5.0]
["2026-09-24T17:54:28.547356+00:00", "trade", 5.255, 63.0]
["2026-09-24T17:54:28.560305+00:00", "trade", 5.255, 62.0]
["2026-09-24T17:54:28.572358+00:00", "trade", 5.2527, 1.0]
["2026-09-24T17:54:30.004890+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:32.571723+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:32.571786+00:00", "trade", 5.25, 1300.0]
["2026-09-24T17:54:32.571854+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:32.572283+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:54:32.572671+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:54:32.573561+00:00", "trade", 5.25, 23700.0]
["2026-09-24T17:54:32.575290+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:54:32.576390+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:54:32.577963+00:00", "trade", 5.25, 1.0]
["2026-09-24T17:54:32.578691+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:54:33.399477+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:33.882405+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:34.904571+00:00", "trade", 5.25, 3.0]
["2026-09-24T17:54:34.906983+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:54:34.908931+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:34.908961+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:34.909019+00:00", "trade", 5.25, 242.0]
["2026-09-24T17:54:34.909019+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:54:34.909022+00:00", "trade", 5.25, 88.0]
["2026-09-24T17:54:34.909041+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:34.980365+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:34.980551+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:35.536978+00:00", "trade", 5.2504, 60.0]
["2026-09-24T17:54:35.731655+00:00", "trade", 5.255, 60.0]
["2026-09-24T17:54:37.686309+00:00", "trade", 5.2519, 1.0]
["2026-09-24T17:54:38.107325+00:00", "trade", 5.255, 1.0]
["2026-09-24T17:54:38.974957+00:00", "trade", 5.2514, 2.0]
["2026-09-24T17:54:41.852792+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:41.852866+00:00", "trade", 5.255, 10.0]
["2026-09-24T17:54:41.853438+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:42.860488+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:42.862257+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:42.942733+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:42.943675+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:43.933973+00:00", "trade", 5.252, 21.0]
["2026-09-24T17:54:43.934121+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:44.136958+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:44.137900+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:44.678664+00:00", "trade", 5.255, 400.0]
["2026-09-24T17:54:44.678754+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:54:44.703960+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:54:44.783292+00:00", "trade", 5.2523, 3.0]
["2026-09-24T17:54:44.891858+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:44.992718+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:44.993540+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:44.993580+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:47.929962+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:54:49.153511+00:00", "trade", 5.2529, 300.0]
["2026-09-24T17:54:49.491993+00:00", "trade", 5.255, 1.0]
["2026-09-24T17:54:50.174755+00:00", "trade", 5.255, 29.0]
["2026-09-24T17:54:50.174757+00:00", "trade", 5.255, 37.0]
["2026-09-24T17:54:50.212655+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:50.212710+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:50.578792+00:00", "trade", 5.2514, 5.0]
["2026-09-24T17:54:51.280114+00:00", "trade", 5.255, 90.0]
["2026-09-24T17:54:51.804991+00:00", "trade", 5.2521, 100.0]
["2026-09-24T17:54:51.940289+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:54:52.022157+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:52.022203+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:54:52.022242+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:52.022300+00:00", "trade", 5.25, 172.0]
["2026-09-24T17:54:52.022300+00:00", "trade", 5.25, 278.0]
["2026-09-24T17:54:52.820074+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:52.820125+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:53.318042+00:00", "trade", 5.26, 179.0]
["2026-09-24T17:54:54.003954+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:54.004015+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:54.207021+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:54:55.066684+00:00", "trade", 5.255, 400.0]
["2026-09-24T17:54:55.949581+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:55.949631+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:55.963774+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:55.963945+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:56.017723+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:56.109676+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:56.221908+00:00", "trade", 5.25, 3.0]
["2026-09-24T17:54:57.210449+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:58.298153+00:00", "trade", 5.2521, 1200.0]
["2026-09-24T17:54:58.617125+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:54:58.617125+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:54:58.617139+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:58.617161+00:00", "trade", 5.255, 21.0]
["2026-09-24T17:54:58.622243+00:00", "trade", 5.25, 108.0]
["2026-09-24T17:54:58.634725+00:00", "trade", 5.255, 58.0]
["2026-09-24T17:54:58.746181+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:54:59.809569+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:55:00.004913+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:55:00.163907+00:00", "trade", 5.26, 76.0]
["2026-09-24T17:55:02.027056+00:00", "trade", 5.2514, 2.0]
["2026-09-24T17:55:02.068365+00:00", "trade", 5.2514, 20.0]
["2026-09-24T17:55:04.305661+00:00", "trade", 5.2513, 6.0]
["2026-09-24T17:55:04.309606+00:00", "trade", 5.2513, 1.0]
["2026-09-24T17:55:06.539068+00:00", "trade", 5.255, 500.0]
["2026-09-24T17:55:07.538151+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:55:07.538908+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:55:08.444703+00:00", "trade", 5.26, 73.0]
["2026-09-24T17:55:08.448435+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:55:08.448460+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:55:08.448470+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:55:08.448856+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:55:08.448958+00:00", "trade", 5.25, 173.0]
["2026-09-24T17:55:08.564829+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:55:08.564897+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:55:08.565880+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:55:08.565920+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:55:08.574771+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:55:09.255545+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:55:09.387098+00:00", "trade", 5.255, 1.0]
["2026-09-24T17:55:09.901940+00:00", "trade", 5.255, 40.0]
["2026-09-24T17:55:10.394241+00:00", "trade", 5.2521, 1.0]
["2026-09-24T17:55:10.652685+00:00", "trade", 5.255, 400.0]
["2026-09-24T17:55:10.652757+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:55:12.187601+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:55:12.287795+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:55:14.223442+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:55:14.223510+00:00", "trade", 5.25, 3.0]
["2026-09-24T17:55:14.228538+00:00", "trade", 5.255, 59.0]
["2026-09-24T17:55:14.228695+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:55:16.526512+00:00", "trade", 5.2519, 8.0]
["2026-09-24T17:55:17.746516+00:00", "trade", 5.2529, 40.0]
["2026-09-24T17:55:21.687390+00:00", "trade", 5.2521, 22.0]
["2026-09-24T17:55:22.021968+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:55:22.021968+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:55:22.021971+00:00", "trade", 5.25, 81.0]
["2026-09-24T17:55:23.025503+00:00", "trade", 5.2508, 6.0]
["2026-09-24T17:55:24.419680+00:00", "trade", 5.2529, 100.0]
["2026-09-24T17:55:26.244131+00:00", "trade", 5.2529, 32.0]
["2026-09-24T17:55:26.244642+00:00", "trade", 5.255, 400.0]
["2026-09-24T17:55:26.244720+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:55:26.244759+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:55:26.245204+00:00", "trade", 5.255, 300.0]
["2026-09-24T17:55:26.245258+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:55:26.270885+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:55:26.746857+00:00", "trade", 5.255, 500.0]
["2026-09-24T17:55:27.324792+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:55:27.327652+00:00", "trade", 5.25, 83.0]
["2026-09-24T17:55:27.327667+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:55:27.344378+00:00", "trade", 5.25, 4.0]
["2026-09-24T17:55:28.521482+00:00", "trade", 5.255, 25.0]
["2026-09-24T17:55:28.528897+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:55:30.004952+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:55:31.859235+00:00", "trade", 5.25, 15.0]
["2026-09-24T17:55:33.545792+00:00", "trade", 5.2529, 100.0]
["2026-09-24T17:55:35.549249+00:00", "trade", 5.2541, 10.0]
["2026-09-24T17:55:35.688808+00:00", "trade", 5.25, 4.0]
["2026-09-24T17:55:35.693289+00:00", "trade", 5.25, 314.0]
["2026-09-24T17:55:40.996699+00:00", "trade", 5.2508, 2.0]
["2026-09-24T17:55:47.021489+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:55:47.021492+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:55:47.021495+00:00", "trade", 5.25, 8.0]
["2026-09-24T17:55:47.021975+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:55:47.022415+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:55:47.154161+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:55:47.538373+00:00", "trade", 5.2536, 50.0]
["2026-09-24T17:55:47.590917+00:00", "trade", 5.2507, 75.0]
["2026-09-24T17:55:48.530705+00:00", "trade", 5.255, 70.0]
["2026-09-24T17:55:48.530705+00:00", "trade", 5.255, 30.0]
["2026-09-24T17:55:51.399388+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:55:51.399634+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:55:53.246019+00:00", "trade", 5.2538, 1.0]
["2026-09-24T17:55:54.100107+00:00", "trade", 5.2521, 1.0]
["2026-09-24T17:55:54.943601+00:00", "trade", 5.25, 2.0]
["2026-09-24T17:55:54.944524+00:00", "trade", 5.25, 55.0]
["2026-09-24T17:55:56.382459+00:00", "trade", 5.2508, 2.0]
["2026-09-24T17:55:56.386738+00:00", "trade", 5.25, 231.0]
["2026-09-24T17:55:57.443640+00:00", "trade", 5.255, 400.0]
["2026-09-24T17:55:57.443824+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:55:57.443896+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:55:57.444242+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:55:57.444272+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:55:57.444577+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:55:58.505745+00:00", "trade", 5.255, 70.0]
["2026-09-24T17:55:58.505784+00:00", "trade", 5.255, 18.0]
["2026-09-24T17:55:58.520032+00:00", "trade", 5.255, 32.0]
["2026-09-24T17:55:58.520032+00:00", "trade", 5.255, 5.0]
["2026-09-24T17:55:58.529754+00:00", "trade", 5.2508, 8.0]
["2026-09-24T17:56:00.004981+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:00.066326+00:00", "trade", 5.2518, 19.0]
["2026-09-24T17:56:00.069628+00:00", "trade", 5.2518, 11.0]
["2026-09-24T17:56:00.071409+00:00", "trade", 5.2518, 5.0]
["2026-09-24T17:56:00.073111+00:00", "trade", 5.2518, 2.0]
["2026-09-24T17:56:01.763066+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:56:01.767207+00:00", "trade", 5.25, 127.0]
["2026-09-24T17:56:02.622879+00:00", "trade", 5.25, 716.0]
["2026-09-24T17:56:02.625481+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:02.806204+00:00", "trade", 5.2529, 24.0]
["2026-09-24T17:56:04.987161+00:00", "trade", 5.2531, 100.0]
["2026-09-24T17:56:04.989678+00:00", "trade", 5.2531, 2.0]
["2026-09-24T17:56:07.339944+00:00", "trade", 5.2521, 27.0]
["2026-09-24T17:56:09.012487+00:00", "trade", 5.2521, 2.0]
["2026-09-24T17:56:14.805140+00:00", "trade", 5.25, 4.0]
["2026-09-24T17:56:14.807651+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:56:14.809525+00:00", "trade", 5.25, 237.0]
["2026-09-24T17:56:14.809974+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:14.895357+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:16.065747+00:00", "trade", 5.2517, 8.0]
["2026-09-24T17:56:16.070414+00:00", "trade", 5.2517, 4.0]
["2026-09-24T17:56:18.253674+00:00", "trade", 5.25, 400.0]
["2026-09-24T17:56:18.253827+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:56:18.258043+00:00", "trade", 5.25, 115.0]
["2026-09-24T17:56:18.735408+00:00", "trade", 5.2511, 2.0]
["2026-09-24T17:56:19.255181+00:00", "trade", 5.255, 40.0]
["2026-09-24T17:56:19.255206+00:00", "trade", 5.255, 60.0]
["2026-09-24T17:56:21.147205+00:00", "trade", 5.25, 23.0]
["2026-09-24T17:56:24.812203+00:00", "trade", 5.2511, 5.0]
["2026-09-24T17:56:25.529884+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:56:25.529884+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:56:25.530831+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:25.531065+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:25.532211+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:25.534169+00:00", "trade", 5.25, 148.0]
["2026-09-24T17:56:25.534172+00:00", "trade", 5.25, 18.0]
["2026-09-24T17:56:27.472376+00:00", "trade", 5.2527, 10.0]
["2026-09-24T17:56:28.459482+00:00", "trade", 5.255, 28.0]
["2026-09-24T17:56:28.466110+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:56:28.467566+00:00", "trade", 5.255, 2.0]
["2026-09-24T17:56:28.662898+00:00", "trade", 5.25, 400.0]
["2026-09-24T17:56:30.001215+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:30.001278+00:00", "trade", 5.255, 32.0]
["2026-09-24T17:56:30.001305+00:00", "trade", 5.255, 68.0]
["2026-09-24T17:56:30.001872+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:30.003987+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:30.004022+00:00", "trade", 5.255, 517.0]
["2026-09-24T17:56:30.004028+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:56:30.004028+00:00", "trade", 5.26, 35.0]
["2026-09-24T17:56:30.004033+00:00", "trade", 5.26, 10.0]
["2026-09-24T17:56:30.004062+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:30.004664+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:30.004999+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:30.005329+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:56:30.005345+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:30.005410+00:00", "trade", 5.25, 716.0]
["2026-09-24T17:56:30.005631+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:30.012480+00:00", "trade", 5.25, 716.0]
["2026-09-24T17:56:30.023568+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:30.550321+00:00", "trade", 5.2527, 50.0]
["2026-09-24T17:56:31.112818+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:31.188619+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:31.247529+00:00", "trade", 5.255, 97.0]
["2026-09-24T17:56:31.247556+00:00", "trade", 5.255, 3.0]
["2026-09-24T17:56:31.247637+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:56:32.256028+00:00", "trade", 5.25, 11.0]
["2026-09-24T17:56:32.256458+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:32.557438+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:34.906280+00:00", "trade", 5.2527, 33.0]
["2026-09-24T17:56:37.826765+00:00", "trade", 5.2527, 6.0]
["2026-09-24T17:56:37.829823+00:00", "trade", 5.2527, 4.0]
["2026-09-24T17:56:37.830912+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:37.830993+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:37.830998+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:37.831086+00:00", "trade", 5.25, 82.0]
["2026-09-24T17:56:37.831089+00:00", "trade", 5.25, 228.0]
["2026-09-24T17:56:37.831654+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:37.832977+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:37.872040+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:37.935275+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:56:37.935291+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:37.936288+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:37.936288+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:37.936368+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:39.454914+00:00", "trade", 5.2518, 20.0]
["2026-09-24T17:56:39.488838+00:00", "trade", 5.2518, 1.0]
["2026-09-24T17:56:40.131809+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:40.131875+00:00", "trade", 5.25, 3.0]
["2026-09-24T17:56:40.213588+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:40.665803+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:41.345591+00:00", "trade", 5.25, 716.0]
["2026-09-24T17:56:42.953454+00:00", "trade", 5.2518, 1.0]
["2026-09-24T17:56:43.936212+00:00", "trade", 5.2526, 2.0]
["2026-09-24T17:56:44.279649+00:00", "trade", 5.255, 400.0]
["2026-09-24T17:56:44.279749+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:56:47.242303+00:00", "trade", 5.255, 70.0]
["2026-09-24T17:56:47.842915+00:00", "trade", 5.2519, 60.0]
["2026-09-24T17:56:47.933950+00:00", "trade", 5.2526, 5.0]
["2026-09-24T17:56:51.198082+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:52.020033+00:00", "trade", 5.255, 30.0]
["2026-09-24T17:56:52.022207+00:00", "trade", 5.25, 357.0]
["2026-09-24T17:56:52.077323+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:56:52.079758+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.091868+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.092436+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.092500+00:00", "trade", 5.25, 716.0]
["2026-09-24T17:56:52.093345+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:56:52.094274+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:56:52.095206+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:56:52.096538+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.106693+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.106802+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.106892+00:00", "trade", 5.25, 1200.0]
["2026-09-24T17:56:52.106901+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.116416+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.135887+00:00", "trade", 5.25, 1900.0]
["2026-09-24T17:56:52.148075+00:00", "trade", 5.255, 11.0]
["2026-09-24T17:56:52.148141+00:00", "trade", 5.255, 89.0]
["2026-09-24T17:56:52.167993+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:52.377051+00:00", "trade", 5.25, 500.0]
["2026-09-24T17:56:52.377069+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.377105+00:00", "trade", 5.25, 500.0]
["2026-09-24T17:56:52.377114+00:00", "trade", 5.25, 1600.0]
["2026-09-24T17:56:52.377123+00:00", "trade", 5.25, 476.0]
["2026-09-24T17:56:52.377129+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:56:52.377144+00:00", "trade", 5.25, 476.0]
["2026-09-24T17:56:52.377150+00:00", "trade", 5.25, 500.0]
["2026-09-24T17:56:52.377217+00:00", "trade", 5.25, 500.0]
["2026-09-24T17:56:52.377250+00:00", "trade", 5.25, 124.0]
["2026-09-24T17:56:52.377343+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:56:52.377406+00:00", "trade", 5.25, 124.0]
["2026-09-24T17:56:52.377526+00:00", "trade", 5.25, 500.0]
["2026-09-24T17:56:52.377794+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.377827+00:00", "trade", 5.25, 500.0]
["2026-09-24T17:56:52.377872+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.378498+00:00", "trade", 5.25, 476.0]
["2026-09-24T17:56:52.378726+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:56:52.378822+00:00", "trade", 5.25, 500.0]
["2026-09-24T17:56:52.379670+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.381406+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.392027+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:56:52.393425+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.393690+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.394180+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.395010+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.395049+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:56:52.395106+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.395142+00:00", "trade", 5.25, 400.0]
["2026-09-24T17:56:52.395151+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.395987+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:56:52.396387+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.396934+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:56:52.408347+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:56:52.411519+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.412433+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.413342+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.431598+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.432260+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.433107+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.433141+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.433177+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.439561+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.439735+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.448940+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.472176+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:52.473409+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:56:52.477655+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:56:52.477992+00:00", "trade", 5.25, 760.0]
["2026-09-24T17:56:53.155215+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:56:53.157476+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:56:54.378668+00:00", "trade", 5.255, 1.0]
["2026-09-24T17:56:58.545138+00:00", "trade", 5.255, 85.0]
["2026-09-24T17:56:58.545141+00:00", "trade", 5.255, 40.0]
["2026-09-24T17:56:59.902445+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:56:59.903661+00:00", "trade", 5.255, 20.0]
["2026-09-24T17:56:59.903661+00:00", "trade", 5.255, 36.0]
["2026-09-24T17:56:59.903663+00:00", "trade", 5.255, 70.0]
["2026-09-24T17:56:59.903711+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:56:59.916639+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:57:00.005029+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:57:00.149506+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:57:04.787738+00:00", "trade", 5.2507, 9.0]
["2026-09-24T17:57:04.789485+00:00", "trade", 5.255, 199.0]
["2026-09-24T17:57:04.790084+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:57:04.791708+00:00", "trade", 5.2505, 9.0]
["2026-09-24T17:57:05.037275+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:57:05.037762+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:57:05.037765+00:00", "trade", 5.255, 84.0]
["2026-09-24T17:57:05.435590+00:00", "trade", 5.2524, 100.0]
["2026-09-24T17:57:05.966162+00:00", "trade", 5.255, 32.0]
["2026-09-24T17:57:05.986606+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:57:05.986644+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:57:05.986651+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:57:05.986651+00:00", "trade", 5.26, 372.0]
["2026-09-24T17:57:05.986651+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:57:05.986653+00:00", "trade", 5.26, 9.0]
["2026-09-24T17:57:05.986656+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:57:05.986656+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:57:05.986659+00:00", "trade", 5.26, 23.0]
["2026-09-24T17:57:05.986659+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:57:05.986662+00:00", "trade", 5.26, 800.0]
["2026-09-24T17:57:05.986662+00:00", "trade", 5.26, 200.0]
["2026-09-24T17:57:05.986669+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:57:05.986669+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:57:05.986669+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:57:05.986675+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:57:05.986675+00:00", "trade", 5.26, 8.0]
["2026-09-24T17:57:05.986675+00:00", "trade", 5.26, 10.0]
["2026-09-24T17:57:05.986677+00:00", "trade", 5.26, 878.0]
["2026-09-24T17:57:05.986680+00:00", "trade", 5.26, 15.0]
["2026-09-24T17:57:05.986680+00:00", "trade", 5.26, 1238.0]
["2026-09-24T17:57:05.986683+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:57:05.986683+00:00", "trade", 5.26, 200.0]
["2026-09-24T17:57:05.986686+00:00", "trade", 5.26, 1.0]
["2026-09-24T17:57:05.986686+00:00", "trade", 5.26, 116.0]
["2026-09-24T17:57:05.986692+00:00", "trade", 5.26, 84.0]
["2026-09-24T17:57:05.986696+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:57:05.986699+00:00", "trade", 5.26, 200.0]
["2026-09-24T17:57:05.986699+00:00", "trade", 5.26, 200.0]
["2026-09-24T17:57:05.986701+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:57:05.986701+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:57:05.986704+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:57:05.986706+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:57:05.986711+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:57:05.986716+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:57:05.986720+00:00", "trade", 5.26, 600.0]
["2026-09-24T17:57:05.986726+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:57:05.986726+00:00", "trade", 5.26, 500.0]
["2026-09-24T17:57:05.986731+00:00", "trade", 5.26, 200.0]
["2026-09-24T17:57:05.986731+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:57:05.986735+00:00", "trade", 5.26, 73.0]
["2026-09-24T17:57:05.986735+00:00", "trade", 5.26, 300.0]
["2026-09-24T17:57:05.986737+00:00", "trade", 5.26, 101.0]
["2026-09-24T17:57:05.986742+00:00", "trade", 5.26, 99.0]
["2026-09-24T17:57:05.986742+00:00", "trade", 5.26, 1.0]
["2026-09-24T17:57:05.986747+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:57:05.986747+00:00", "trade", 5.26, 700.0]
["2026-09-24T17:57:05.986747+00:00", "trade", 5.26, 300.0]
["2026-09-24T17:57:05.986751+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:57:05.986752+00:00", "trade", 5.26, 600.0]
["2026-09-24T17:57:05.986752+00:00", "trade", 5.26, 200.0]
["2026-09-24T17:57:05.986756+00:00", "trade", 5.26, 200.0]
["2026-09-24T17:57:05.986756+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:57:05.986790+00:00", "trade", 5.26, 200.0]
["2026-09-24T17:57:05.986791+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:57:05.986791+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:57:05.986807+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:57:05.986848+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:57:05.986856+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:57:05.986861+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:57:05.986863+00:00", "trade", 5.255, 200.0]
["2026-09-24T17:57:05.986863+00:00", "trade", 5.26, 200.0]
["2026-09-24T17:57:05.986867+00:00", "trade", 5.26, 1.0]
["2026-09-24T17:57:05.986870+00:00", "trade", 5.26, 19.0]
["2026-09-24T17:57:05.986870+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:57:05.986876+00:00", "trade", 5.26, 115.0]
["2026-09-24T17:57:05.986876+00:00", "trade", 5.26, 10.0]
["2026-09-24T17:57:05.986876+00:00", "trade", 5.26, 200.0]
["2026-09-24T17:57:05.986882+00:00", "trade", 5.26, 323.0]
["2026-09-24T17:57:05.986882+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:57:05.986886+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:57:05.986886+00:00", "trade", 5.26, 47.0]
["2026-09-24T17:57:05.986891+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:57:05.986891+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:57:05.986891+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:57:05.986893+00:00", "trade", 5.26, 500.0]
["2026-09-24T17:57:05.986893+00:00", "trade", 5.26, 200.0]
["2026-09-24T17:57:05.986897+00:00", "trade", 5.26, 200.0]
["2026-09-24T17:57:05.986897+00:00", "trade", 5.26, 200.0]
["2026-09-24T17:57:05.986907+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:57:05.986932+00:00", "quote", 5.26, 5.26]
["2026-09-24T17:57:05.987047+00:00", "quote", 5.26, 5.26]
["2026-09-24T17:57:05.987062+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:57:05.987062+00:00", "quote", 5.26, 5.26]
["2026-09-24T17:57:05.987107+00:00", "trade", 5.26, 1236.0]
["2026-09-24T17:57:05.987182+00:00", "quote", 5.26, 5.26]
["2026-09-24T17:57:05.987185+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:57:05.987198+00:00", "trade", 5.26, 200.0]
["2026-09-24T17:57:05.987200+00:00", "trade", 5.26, 66.0]
["2026-09-24T17:57:05.987200+00:00", "trade", 5.26, 500.0]
["2026-09-24T17:57:05.987203+00:00", "trade", 5.26, 200.0]
["2026-09-24T17:57:05.987218+00:00", "trade", 5.26, 1.0]
["2026-09-24T17:57:05.987225+00:00", "trade", 5.26, 244.0]
["2026-09-24T17:57:05.987230+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:57:05.987273+00:00", "trade", 5.26, 716.0]
["2026-09-24T17:57:05.987279+00:00", "trade", 5.26, 200.0]
["2026-09-24T17:57:05.987281+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:57:05.987287+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:05.987288+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:57:05.987291+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:57:05.987297+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:05.987327+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:57:05.987333+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:05.987357+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:57:05.987408+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:05.987408+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:05.987448+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:05.987488+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:05.987488+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:05.987563+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:05.987769+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:05.987849+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:05.987994+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:05.988019+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:05.988044+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:05.988085+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:05.988114+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:57:05.988124+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:05.989448+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:05.990726+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:05.990916+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:05.991322+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:05.994369+00:00", "trade", 5.26, 2000.0]
["2026-09-24T17:57:06.000465+00:00", "trade", 5.26, 1341.0]
["2026-09-24T17:57:06.017942+00:00", "trade", 5.26, 100.0]
["2026-09-24T17:57:06.037937+00:00", "trade", 5.255, 400.0]
["2026-09-24T17:57:06.052492+00:00", "trade", 5.265, 10.0]
["2026-09-24T17:57:06.052777+00:00", "trade", 5.265, 6.0]
["2026-09-24T17:57:06.052831+00:00", "trade", 5.265, 10.0]
["2026-09-24T17:57:06.052894+00:00", "trade", 5.265, 6.0]
["2026-09-24T17:57:06.063449+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:06.063594+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:06.064085+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:06.064225+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:06.096663+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:06.133089+00:00", "trade", 5.265, 98.0]
["2026-09-24T17:57:06.281101+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:06.501956+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:06.986729+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:07.134398+00:00", "trade", 5.265, 2.0]
["2026-09-24T17:57:07.178333+00:00", "trade", 5.265, 1.0]
["2026-09-24T17:57:07.873032+00:00", "trade", 5.265, 96.0]
["2026-09-24T17:57:08.446797+00:00", "trade", 5.2543, 2.0]
["2026-09-24T17:57:09.006111+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:10.808943+00:00", "trade", 5.265, 200.0]
["2026-09-24T17:57:10.809172+00:00", "trade", 5.265, 200.0]
["2026-09-24T17:57:10.815589+00:00", "trade", 5.265, 67.0]
["2026-09-24T17:57:10.815655+00:00", "trade", 5.265, 32.0]
["2026-09-24T17:57:10.815718+00:00", "trade", 5.265, 1.0]
["2026-09-24T17:57:10.826385+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:57:10.911170+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:11.033000+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:11.266420+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:11.266460+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:11.875023+00:00", "trade", 5.26, 12634.0]
["2026-09-24T17:57:11.876265+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:11.876376+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:11.877127+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:11.877573+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:57:11.877859+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:11.894552+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:57:12.404572+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:14.412842+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:14.412897+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:14.927308+00:00", "trade", 5.2557, 1.0]
["2026-09-24T17:57:14.931313+00:00", "trade", 5.2557, 6.0]
["2026-09-24T17:57:15.285631+00:00", "trade", 5.2557, 5.0]
["2026-09-24T17:57:15.854969+00:00", "trade", 5.265, 207.0]
["2026-09-24T17:57:16.529722+00:00", "trade", 5.2555, 5.0]
["2026-09-24T17:57:16.987798+00:00", "trade", 5.2557, 100.0]
["2026-09-24T17:57:19.167441+00:00", "trade", 5.2555, 4.0]
["2026-09-24T17:57:19.169339+00:00", "trade", 5.2555, 2.0]
["2026-09-24T17:57:20.306769+00:00", "trade", 5.2537, 15.0]
["2026-09-24T17:57:24.966264+00:00", "trade", 5.2555, 100.0]
["2026-09-24T17:57:25.948616+00:00", "trade", 5.265, 400.0]
["2026-09-24T17:57:25.948953+00:00", "trade", 5.265, 200.0]
["2026-09-24T17:57:25.978122+00:00", "trade", 5.2535, 30.0]
["2026-09-24T17:57:25.992996+00:00", "trade", 5.2535, 1.0]
["2026-09-24T17:57:26.250964+00:00", "trade", 5.2556, 47.0]
["2026-09-24T17:57:27.019989+00:00", "trade", 5.265, 347.0]
["2026-09-24T17:57:27.098134+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:27.099059+00:00", "trade", 5.265, 300.0]
["2026-09-24T17:57:27.099898+00:00", "trade", 5.265, 300.0]
["2026-09-24T17:57:27.207623+00:00", "trade", 5.265, 24.0]
["2026-09-24T17:57:27.208059+00:00", "trade", 5.265, 76.0]
["2026-09-24T17:57:27.808064+00:00", "trade", 5.2561, 2.0]
["2026-09-24T17:57:27.991383+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:57:28.015322+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:57:28.540816+00:00", "trade", 5.265, 37.0]
["2026-09-24T17:57:28.553503+00:00", "trade", 5.265, 88.0]
["2026-09-24T17:57:30.005057+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:35.011755+00:00", "trade", 5.265, 200.0]
["2026-09-24T17:57:35.806813+00:00", "trade", 5.2564, 1.0]
["2026-09-24T17:57:36.137378+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:36.342370+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:36.539950+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:36.540120+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:36.540120+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:36.718785+00:00", "trade", 5.265, 6.0]
["2026-09-24T17:57:40.810146+00:00", "trade", 5.27, 400.0]
["2026-09-24T17:57:40.810272+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:57:40.810685+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:40.811403+00:00", "trade", 5.265, 2.0]
["2026-09-24T17:57:40.811797+00:00", "trade", 5.265, 200.0]
["2026-09-24T17:57:40.811800+00:00", "trade", 5.265, 163.0]
["2026-09-24T17:57:40.993550+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:41.002249+00:00", "trade", 5.265, 100.0]
["2026-09-24T17:57:41.028904+00:00", "trade", 5.265, 300.0]
["2026-09-24T17:57:41.029069+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:41.029785+00:00", "trade", 5.265, 300.0]
["2026-09-24T17:57:41.030077+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:41.030122+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:41.030277+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:41.132741+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:41.150899+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:42.067188+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:45.523261+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:45.837626+00:00", "trade", 5.2539, 300.0]
["2026-09-24T17:57:45.839001+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:57:45.905678+00:00", "trade", 5.2538, 11.0]
["2026-09-24T17:57:47.765483+00:00", "trade", 5.2568, 6.0]
["2026-09-24T17:57:47.854597+00:00", "trade", 5.2568, 10.0]
["2026-09-24T17:57:52.614170+00:00", "trade", 5.2538, 1.0]
["2026-09-24T17:57:53.252904+00:00", "trade", 5.2561, 6.0]
["2026-09-24T17:57:57.220598+00:00", "trade", 5.265, 200.0]
["2026-09-24T17:57:57.223389+00:00", "trade", 5.27, 400.0]
["2026-09-24T17:57:58.530432+00:00", "trade", 5.2563, 18.0]
["2026-09-24T17:57:58.576068+00:00", "trade", 5.27, 2.0]
["2026-09-24T17:57:58.577819+00:00", "trade", 5.265, 572.0]
["2026-09-24T17:57:58.581157+00:00", "trade", 5.27, 11.0]
["2026-09-24T17:57:58.622225+00:00", "trade", 5.2539, 21.0]
["2026-09-24T17:57:58.643185+00:00", "trade", 5.265, 47.0]
["2026-09-24T17:57:58.665633+00:00", "trade", 5.265, 112.0]
["2026-09-24T17:57:59.761156+00:00", "trade", 5.265, 300.0]
["2026-09-24T17:57:59.761992+00:00", "trade", 5.265, 300.0]
["2026-09-24T17:58:00.005085+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.810693+00:00", "trade", 5.27, 21.0]
["2026-09-24T17:58:10.810774+00:00", "trade", 5.27, 14.0]
["2026-09-24T17:58:10.810852+00:00", "trade", 5.27, 21.0]
["2026-09-24T17:58:10.810864+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.810912+00:00", "trade", 5.27, 14.0]
["2026-09-24T17:58:10.810914+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.810942+00:00", "trade", 5.27, 344.0]
["2026-09-24T17:58:10.811042+00:00", "trade", 5.27, 900.0]
["2026-09-24T17:58:10.811042+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:58:10.811045+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:10.811054+00:00", "trade", 5.27, 117.0]
["2026-09-24T17:58:10.811054+00:00", "trade", 5.27, 318.0]
["2026-09-24T17:58:10.811069+00:00", "trade", 5.27, 600.0]
["2026-09-24T17:58:10.811073+00:00", "trade", 5.27, 113.0]
["2026-09-24T17:58:10.811075+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:58:10.811078+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:10.811078+00:00", "trade", 5.27, 400.0]
["2026-09-24T17:58:10.811081+00:00", "trade", 5.27, 3.0]
["2026-09-24T17:58:10.811084+00:00", "trade", 5.27, 600.0]
["2026-09-24T17:58:10.811095+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.811108+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:10.811111+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:10.811111+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:10.811125+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.811130+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.811150+00:00", "trade", 5.27, 500.0]
["2026-09-24T17:58:10.811153+00:00", "trade", 5.27, 800.0]
["2026-09-24T17:58:10.811156+00:00", "trade", 5.27, 600.0]
["2026-09-24T17:58:10.811177+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:58:10.811180+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:58:10.811180+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.811225+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.811297+00:00", "trade", 5.27, 500.0]
["2026-09-24T17:58:10.811325+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.811345+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.811351+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:10.811360+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.811390+00:00", "trade", 5.27, 500.0]
["2026-09-24T17:58:10.811396+00:00", "trade", 5.27, 600.0]
["2026-09-24T17:58:10.811396+00:00", "trade", 5.27, 800.0]
["2026-09-24T17:58:10.811415+00:00", "trade", 5.27, 12.0]
["2026-09-24T17:58:10.811416+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.811418+00:00", "trade", 5.27, 8.0]
["2026-09-24T17:58:10.811418+00:00", "trade", 5.27, 12.0]
["2026-09-24T17:58:10.811421+00:00", "trade", 5.27, 59.0]
["2026-09-24T17:58:10.811424+00:00", "trade", 5.27, 800.0]
["2026-09-24T17:58:10.811424+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:10.811433+00:00", "trade", 5.27, 57.0]
["2026-09-24T17:58:10.811433+00:00", "trade", 5.27, 3.0]
["2026-09-24T17:58:10.811433+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:10.811433+00:00", "trade", 5.27, 20.0]
["2026-09-24T17:58:10.811436+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:10.811436+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:10.811446+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.811446+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.811466+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.811478+00:00", "trade", 5.27, 300.0]
["2026-09-24T17:58:10.811481+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:10.811484+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:10.811499+00:00", "trade", 5.27, 168.0]
["2026-09-24T17:58:10.811547+00:00", "trade", 5.27, 600.0]
["2026-09-24T17:58:10.811577+00:00", "trade", 5.27, 427.0]
["2026-09-24T17:58:10.811595+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:58:10.811598+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:58:10.811601+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:10.811601+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:10.811605+00:00", "trade", 5.27, 217.0]
["2026-09-24T17:58:10.811607+00:00", "trade", 5.27, 383.0]
["2026-09-24T17:58:10.811610+00:00", "trade", 5.27, 217.0]
["2026-09-24T17:58:10.811637+00:00", "trade", 5.27, 32.0]
["2026-09-24T17:58:10.811637+00:00", "trade", 5.27, 83.0]
["2026-09-24T17:58:10.811640+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:10.811640+00:00", "trade", 5.27, 517.0]
["2026-09-24T17:58:10.811644+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:10.811644+00:00", "trade", 5.27, 83.0]
["2026-09-24T17:58:10.811650+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:10.811650+00:00", "trade", 5.27, 400.0]
["2026-09-24T17:58:10.811650+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:58:10.811651+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.811786+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.811842+00:00", "trade", 5.27, 400.0]
["2026-09-24T17:58:10.811962+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.811983+00:00", "trade", 5.27, 54.0]
["2026-09-24T17:58:10.811983+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:58:10.811986+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:58:10.812025+00:00", "trade", 5.27, 300.0]
["2026-09-24T17:58:10.812025+00:00", "trade", 5.27, 301.0]
["2026-09-24T17:58:10.812145+00:00", "trade", 5.27, 600.0]
["2026-09-24T17:58:10.812145+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:58:10.812182+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.812538+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.812620+00:00", "trade", 5.27, 500.0]
["2026-09-24T17:58:10.812744+00:00", "trade", 5.27, 600.0]
["2026-09-24T17:58:10.812954+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.813190+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.813225+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.813265+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.813435+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.813510+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.814072+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.814222+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.814222+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.814553+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.814563+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.815385+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.816142+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.816182+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.816196+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:10.816197+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.816232+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.816238+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:10.816252+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.816257+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.816513+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.816518+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.816584+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:58:10.819575+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.819660+00:00", "trade", 5.27, 99.0]
["2026-09-24T17:58:10.820121+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.850283+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.850333+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.906431+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.937681+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.971005+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.971266+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.975090+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.975125+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.975145+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.975242+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:10.975242+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:10.975290+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.975766+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.975801+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.975806+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.975806+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.975806+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.975831+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.976072+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.976207+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.977886+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.979998+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:58:10.980046+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.980493+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.984278+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:58:10.989363+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:58:10.990356+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.990421+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.993320+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:10.993518+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.993588+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:10.995022+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.997618+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.998104+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.998288+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:58:10.999067+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:10.999688+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:11.002357+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:58:11.002675+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:11.006865+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:11.006867+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:58:11.183199+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:11.192136+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:11.256070+00:00", "trade", 5.2559, 1.0]
["2026-09-24T17:58:12.662126+00:00", "trade", 5.2695, 3495.0]
["2026-09-24T17:58:12.727646+00:00", "trade", 5.27, 10.0]
["2026-09-24T17:58:12.733408+00:00", "trade", 5.27, 70.0]
["2026-09-24T17:58:12.734286+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:58:12.942988+00:00", "trade", 5.2691, 1.0]
["2026-09-24T17:58:13.663438+00:00", "trade", 5.265, 2.0]
["2026-09-24T17:58:14.010603+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:17.586831+00:00", "trade", 5.2691, 6.0]
["2026-09-24T17:58:18.558462+00:00", "trade", 5.27, 3.0]
["2026-09-24T17:58:19.624118+00:00", "trade", 5.27, 597.0]
["2026-09-24T17:58:19.624118+00:00", "trade", 5.27, 303.0]
["2026-09-24T17:58:19.624209+00:00", "trade", 5.27, 400.0]
["2026-09-24T17:58:19.624210+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:19.624210+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:19.624276+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:19.624287+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:58:19.624428+00:00", "trade", 5.27, 400.0]
["2026-09-24T17:58:19.624488+00:00", "trade", 5.265, 400.0]
["2026-09-24T17:58:19.624511+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:19.625017+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:19.625619+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:19.626100+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:19.627298+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:19.627699+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:19.638745+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:19.647345+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:19.742301+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:19.881096+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:21.531435+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:22.143395+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:22.143400+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:22.277524+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:23.297407+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:23.298516+00:00", "trade", 5.27, 400.0]
["2026-09-24T17:58:24.815720+00:00", "trade", 5.2603, 8.0]
["2026-09-24T17:58:24.817559+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:24.817559+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:24.817574+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:24.817581+00:00", "trade", 5.265, 160.0]
["2026-09-24T17:58:24.818186+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:25.736138+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:25.867009+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:28.573603+00:00", "trade", 5.27, 400.0]
["2026-09-24T17:58:28.573605+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:28.573608+00:00", "trade", 5.27, 1800.0]
["2026-09-24T17:58:28.573611+00:00", "trade", 5.27, 800.0]
["2026-09-24T17:58:28.573611+00:00", "trade", 5.27, 300.0]
["2026-09-24T17:58:28.573611+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:28.573615+00:00", "quote", 5.26, 5.27]
["2026-09-24T17:58:28.573617+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:58:28.573617+00:00", "trade", 5.27, 111.0]
["2026-09-24T17:58:28.573617+00:00", "trade", 5.27, 1600.0]
["2026-09-24T17:58:28.573635+00:00", "quote", 5.27, 5.27]
["2026-09-24T17:58:28.573669+00:00", "trade", 5.27, 400.0]
["2026-09-24T17:58:28.573680+00:00", "quote", 5.27, 5.27]
["2026-09-24T17:58:28.573705+00:00", "quote", 5.27, 5.27]
["2026-09-24T17:58:28.573705+00:00", "quote", 5.27, 5.27]
["2026-09-24T17:58:28.573731+00:00", "quote", 5.27, 5.27]
["2026-09-24T17:58:28.573761+00:00", "quote", 5.27, 5.27]
["2026-09-24T17:58:28.573766+00:00", "quote", 5.27, 5.27]
["2026-09-24T17:58:28.573771+00:00", "quote", 5.27, 5.27]
["2026-09-24T17:58:28.573776+00:00", "quote", 5.27, 5.27]
["2026-09-24T17:58:28.573810+00:00", "trade", 5.27, 400.0]
["2026-09-24T17:58:28.573828+00:00", "trade", 5.27, 400.0]
["2026-09-24T17:58:28.573866+00:00", "quote", 5.27, 5.27]
["2026-09-24T17:58:28.574000+00:00", "trade", 5.27, 400.0]
["2026-09-24T17:58:28.574011+00:00", "quote", 5.27, 5.27]
["2026-09-24T17:58:28.574017+00:00", "trade", 5.27, 1600.0]
["2026-09-24T17:58:28.574056+00:00", "quote", 5.27, 5.27]
["2026-09-24T17:58:28.574116+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:28.574119+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:28.574125+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:28.574131+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:28.574140+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:28.574156+00:00", "trade", 5.27, 10.0]
["2026-09-24T17:58:28.574157+00:00", "quote", 5.27, 5.27]
["2026-09-24T17:58:28.574159+00:00", "trade", 5.27, 120.0]
["2026-09-24T17:58:28.574159+00:00", "trade", 5.27, 123.0]
["2026-09-24T17:58:28.574162+00:00", "trade", 5.27, 300.0]
["2026-09-24T17:58:28.574173+00:00", "trade", 5.27, 300.0]
["2026-09-24T17:58:28.574173+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:28.574198+00:00", "trade", 5.27, 600.0]
["2026-09-24T17:58:28.574198+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:28.574287+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:28.574306+00:00", "trade", 5.27, 500.0]
["2026-09-24T17:58:28.574309+00:00", "trade", 5.27, 1143.0]
["2026-09-24T17:58:28.574315+00:00", "trade", 5.27, 1025.0]
["2026-09-24T17:58:28.574351+00:00", "trade", 5.27, 618.0]
["2026-09-24T17:58:28.574738+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:28.574763+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:28.574808+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:28.574848+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:28.574853+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:28.574888+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:28.574888+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:28.574928+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:28.575217+00:00", "trade", 5.275, 400.0]
["2026-09-24T17:58:28.575217+00:00", "trade", 5.275, 400.0]
["2026-09-24T17:58:28.575369+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:28.575409+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:28.575450+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:28.575518+00:00", "trade", 5.275, 400.0]
["2026-09-24T17:58:28.575533+00:00", "trade", 5.275, 400.0]
["2026-09-24T17:58:28.575710+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:28.575758+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:58:28.576126+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:28.576516+00:00", "trade", 5.275, 900.0]
["2026-09-24T17:58:28.576817+00:00", "trade", 5.275, 400.0]
["2026-09-24T17:58:28.576889+00:00", "trade", 5.275, 400.0]
["2026-09-24T17:58:28.577548+00:00", "trade", 5.275, 100.0]
["2026-09-24T17:58:28.578046+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:28.578211+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:28.581177+00:00", "trade", 5.27, 500.0]
["2026-09-24T17:58:28.581965+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:28.582612+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:28.584118+00:00", "trade", 5.275, 716.0]
["2026-09-24T17:58:28.584581+00:00", "trade", 5.275, 600.0]
["2026-09-24T17:58:28.584692+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:28.589413+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:28.591991+00:00", "trade", 5.275, 100.0]
["2026-09-24T17:58:28.651195+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:28.651245+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:28.651375+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:28.652814+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:28.652894+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:28.653350+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:28.653400+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:28.653505+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:28.665991+00:00", "trade", 5.265, 129.0]
["2026-09-24T17:58:28.674009+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:28.682921+00:00", "trade", 5.275, 166.0]
["2026-09-24T17:58:29.088785+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:29.088830+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:29.089497+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:29.150853+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:29.151063+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:30.005119+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:30.042352+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:31.405073+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:31.405078+00:00", "trade", 5.275, 300.0]
["2026-09-24T17:58:31.405520+00:00", "trade", 5.275, 300.0]
["2026-09-24T17:58:31.405833+00:00", "trade", 5.275, 400.0]
["2026-09-24T17:58:31.405995+00:00", "trade", 5.275, 300.0]
["2026-09-24T17:58:31.413107+00:00", "trade", 5.275, 550.0]
["2026-09-24T17:58:31.413564+00:00", "trade", 5.275, 50.0]
["2026-09-24T17:58:31.417837+00:00", "trade", 5.275, 200.0]
["2026-09-24T17:58:31.423692+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:32.820748+00:00", "trade", 5.275, 9.0]
["2026-09-24T17:58:33.062878+00:00", "trade", 5.2582, 19.0]
["2026-09-24T17:58:33.243059+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.243103+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.243195+00:00", "trade", 5.28, 200.0]
["2026-09-24T17:58:33.243244+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.243725+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.243765+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.244046+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.244607+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.247529+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.247634+00:00", "trade", 5.28, 200.0]
["2026-09-24T17:58:33.247689+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.251999+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.252079+00:00", "trade", 5.28, 200.0]
["2026-09-24T17:58:33.252130+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.252571+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.252606+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.252646+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.252927+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.252967+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.253588+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.253728+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.256290+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.256358+00:00", "trade", 5.28, 200.0]
["2026-09-24T17:58:33.256410+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.256891+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.256931+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.257287+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.261156+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.261232+00:00", "trade", 5.28, 200.0]
["2026-09-24T17:58:33.261251+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.261738+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.263371+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.266038+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.266122+00:00", "trade", 5.28, 200.0]
["2026-09-24T17:58:33.266173+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.266654+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.266895+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.270142+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.270168+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.270245+00:00", "trade", 5.28, 100.0]
["2026-09-24T17:58:33.270245+00:00", "trade", 5.28, 100.0]
["2026-09-24T17:58:33.270253+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.270308+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.270754+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.271255+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.275029+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.275125+00:00", "trade", 5.28, 200.0]
["2026-09-24T17:58:33.275174+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.275616+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.275891+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.276017+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.278938+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.279047+00:00", "trade", 5.28, 100.0]
["2026-09-24T17:58:33.279047+00:00", "trade", 5.28, 100.0]
["2026-09-24T17:58:33.279059+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.279540+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.290501+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.291543+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.291543+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.369694+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:33.475561+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:35.072481+00:00", "trade", 5.275, 218.0]
["2026-09-24T17:58:35.072613+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:35.123590+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:35.251804+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:35.893430+00:00", "trade", 5.275, 200.0]
["2026-09-24T17:58:37.240652+00:00", "trade", 5.275, 400.0]
["2026-09-24T17:58:37.711126+00:00", "trade", 5.275, 700.0]
["2026-09-24T17:58:38.432678+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:38.432773+00:00", "trade", 5.28, 177.0]
["2026-09-24T17:58:38.432773+00:00", "trade", 5.28, 23.0]
["2026-09-24T17:58:38.433334+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:38.433374+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:38.947718+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:38.947784+00:00", "trade", 5.28, 200.0]
["2026-09-24T17:58:38.948587+00:00", "trade", 5.28, 300.0]
["2026-09-24T17:58:38.948842+00:00", "trade", 5.28, 100.0]
["2026-09-24T17:58:38.949607+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:38.949933+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:38.960503+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:39.103398+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:39.103464+00:00", "trade", 5.275, 337.0]
["2026-09-24T17:58:40.918914+00:00", "trade", 5.275, 300.0]
["2026-09-24T17:58:40.920402+00:00", "trade", 5.2638, 48.0]
["2026-09-24T17:58:40.920453+00:00", "trade", 5.2653, 47.0]
["2026-09-24T17:58:40.920486+00:00", "trade", 5.2665, 50.0]
["2026-09-24T17:58:40.921253+00:00", "trade", 5.275, 102.0]
["2026-09-24T17:58:40.921340+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:46.643791+00:00", "trade", 5.275, 315.0]
["2026-09-24T17:58:46.644389+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:46.644393+00:00", "trade", 5.275, 2.0]
["2026-09-24T17:58:46.644394+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:46.644434+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:46.644469+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:46.644514+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:46.644534+00:00", "trade", 5.275, 13.0]
["2026-09-24T17:58:46.645713+00:00", "trade", 5.275, 100.0]
["2026-09-24T17:58:46.645713+00:00", "trade", 5.275, 46.0]
["2026-09-24T17:58:46.890654+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:46.890704+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:46.890832+00:00", "trade", 5.28, 92.0]
["2026-09-24T17:58:46.911564+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:47.061620+00:00", "trade", 5.2588, 29.0]
["2026-09-24T17:58:47.244283+00:00", "trade", 5.2636, 5.0]
["2026-09-24T17:58:48.625927+00:00", "trade", 5.2622, 100.0]
["2026-09-24T17:58:50.809588+00:00", "trade", 5.275, 285.0]
["2026-09-24T17:58:50.811263+00:00", "trade", 5.275, 108.0]
["2026-09-24T17:58:50.811412+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:50.812703+00:00", "trade", 5.28, 200.0]
["2026-09-24T17:58:50.812775+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:50.812820+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:50.813413+00:00", "trade", 5.275, 300.0]
["2026-09-24T17:58:50.834121+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:50.834246+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:50.929593+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:51.011067+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:51.011177+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:53.164298+00:00", "trade", 5.2667, 1.0]
["2026-09-24T17:58:56.826465+00:00", "trade", 5.2579, 20.0]
["2026-09-24T17:58:58.077551+00:00", "trade", 5.2589, 1.0]
["2026-09-24T17:58:58.340460+00:00", "trade", 5.275, 5.0]
["2026-09-24T17:58:58.585152+00:00", "trade", 5.28, 11.0]
["2026-09-24T17:58:58.586289+00:00", "trade", 5.28, 100.0]
["2026-09-24T17:58:58.586565+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:58.586570+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:58.586632+00:00", "trade", 5.28, 8.0]
["2026-09-24T17:58:58.586632+00:00", "trade", 5.28, 6.0]
["2026-09-24T17:58:58.586790+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:58.587778+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:58:58.688081+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:59:00.005143+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:59:04.091128+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:59:04.091220+00:00", "trade", 5.28, 10.0]
["2026-09-24T17:59:04.104951+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:59:05.038975+00:00", "trade", 5.28, 100.0]
["2026-09-24T17:59:05.041104+00:00", "trade", 5.28, 21.0]
["2026-09-24T17:59:05.041829+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:59:05.041874+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:59:05.041889+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:59:05.041949+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:59:05.041964+00:00", "trade", 5.28, 284.0]
["2026-09-24T17:59:05.041964+00:00", "trade", 5.28, 100.0]
["2026-09-24T17:59:05.041964+00:00", "trade", 5.28, 16.0]
["2026-09-24T17:59:05.042030+00:00", "trade", 5.275, 154.0]
["2026-09-24T17:59:05.042030+00:00", "trade", 5.275, 195.0]
["2026-09-24T17:59:05.042937+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:59:05.052464+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:59:05.054315+00:00", "trade", 5.28, 1.0]
["2026-09-24T17:59:05.054985+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:59:05.625923+00:00", "trade", 5.2715, 8.0]
["2026-09-24T17:59:08.405669+00:00", "trade", 5.2626, 16.0]
["2026-09-24T17:59:13.957675+00:00", "trade", 5.2726, 1.0]
["2026-09-24T17:59:14.896240+00:00", "trade", 5.2709, 5.0]
["2026-09-24T17:59:15.476886+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:59:15.476890+00:00", "trade", 5.28, 100.0]
["2026-09-24T17:59:15.476917+00:00", "trade", 5.28, 200.0]
["2026-09-24T17:59:15.476921+00:00", "trade", 5.28, 300.0]
["2026-09-24T17:59:15.476921+00:00", "trade", 5.28, 200.0]
["2026-09-24T17:59:15.476923+00:00", "trade", 5.28, 100.0]
["2026-09-24T17:59:15.476971+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:59:15.476971+00:00", "quote", 5.27, 5.28]
["2026-09-24T17:59:15.476977+00:00", "trade", 5.28, 9.0]
["2026-09-24T17:59:15.476981+00:00", "trade", 5.28, 299.0]
["2026-09-24T17:59:15.476981+00:00", "quote", 5.28, 5.28]
["2026-09-24T17:59:15.476986+00:00", "quote", 5.28, 5.28]
["2026-09-24T17:59:15.477007+00:00", "quote", 5.28, 5.28]
["2026-09-24T17:59:15.477007+00:00", "quote", 5.28, 5.28]
["2026-09-24T17:59:15.477027+00:00", "quote", 5.28, 5.28]
["2026-09-24T17:59:15.477038+00:00", "trade", 5.28, 1.0]
["2026-09-24T17:59:15.477041+00:00", "quote", 5.28, 5.28]
["2026-09-24T17:59:15.477092+00:00", "quote", 5.28, 5.28]
["2026-09-24T17:59:15.477367+00:00", "quote", 5.28, 5.28]
["2026-09-24T17:59:15.477372+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:15.477522+00:00", "trade", 5.28, 300.0]
["2026-09-24T17:59:15.477653+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:15.477853+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:15.477853+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:15.477853+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:15.477858+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:15.477868+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:15.477894+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:15.477934+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:15.477974+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:15.478024+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:15.478049+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:15.478094+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:15.478410+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:15.478490+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:15.479172+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:15.479338+00:00", "trade", 5.285, 19.0]
["2026-09-24T17:59:15.479573+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:15.480159+00:00", "trade", 5.285, 25.0]
["2026-09-24T17:59:15.480931+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:15.485403+00:00", "trade", 5.285, 70.0]
["2026-09-24T17:59:15.485467+00:00", "trade", 5.285, 5.0]
["2026-09-24T17:59:15.485536+00:00", "trade", 5.285, 25.0]
["2026-09-24T17:59:15.485737+00:00", "trade", 5.285, 25.0]
["2026-09-24T17:59:15.486597+00:00", "trade", 5.285, 50.0]
["2026-09-24T17:59:15.489941+00:00", "trade", 5.285, 100.0]
["2026-09-24T17:59:15.495117+00:00", "trade", 5.285, 25.0]
["2026-09-24T17:59:15.495150+00:00", "trade", 5.285, 100.0]
["2026-09-24T17:59:15.513238+00:00", "trade", 5.285, 50.0]
["2026-09-24T17:59:15.514626+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:15.515027+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:15.540913+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:15.541791+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:15.554445+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:15.554496+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:15.554561+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:15.554686+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:15.554957+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:15.555007+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:15.556064+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:15.576415+00:00", "trade", 5.285, 100.0]
["2026-09-24T17:59:15.577210+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:17.105749+00:00", "trade", 5.2732, 1.0]
["2026-09-24T17:59:17.319840+00:00", "trade", 5.285, 200.0]
["2026-09-24T17:59:17.765596+00:00", "trade", 5.2733, 2.0]
["2026-09-24T17:59:18.779057+00:00", "trade", 5.285, 300.0]
["2026-09-24T17:59:18.779893+00:00", "trade", 5.285, 5.0]
["2026-09-24T17:59:18.780366+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:18.785929+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:20.696277+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:20.696322+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:20.697631+00:00", "trade", 5.285, 400.0]
["2026-09-24T17:59:20.697996+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:20.698272+00:00", "trade", 5.285, 200.0]
["2026-09-24T17:59:20.698855+00:00", "trade", 5.285, 2.0]
["2026-09-24T17:59:22.722520+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:26.252175+00:00", "trade", 5.2716, 134.0]
["2026-09-24T17:59:26.442059+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:28.571526+00:00", "trade", 5.2609, 25.0]
["2026-09-24T17:59:28.584368+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:28.584418+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:28.584924+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:28.585085+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:30.005166+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:30.703503+00:00", "trade", 5.285, 5.0]
["2026-09-24T17:59:30.705370+00:00", "trade", 5.285, 264.0]
["2026-09-24T17:59:30.706369+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:30.706494+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:30.706494+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:30.727950+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:30.727995+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:30.734686+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:36.362647+00:00", "trade", 5.285, 300.0]
["2026-09-24T17:59:36.366671+00:00", "trade", 5.29, 300.0]
["2026-09-24T17:59:36.421440+00:00", "trade", 5.285, 5.0]
["2026-09-24T17:59:36.728837+00:00", "trade", 5.272, 5.0]
["2026-09-24T17:59:37.019249+00:00", "trade", 5.285, 131.0]
["2026-09-24T17:59:39.535593+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:39.719159+00:00", "trade", 5.29, 1.0]
["2026-09-24T17:59:39.719174+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:42.211579+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:59:42.211636+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:42.211681+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:42.211732+00:00", "trade", 5.29, 400.0]
["2026-09-24T17:59:42.211735+00:00", "trade", 5.29, 1200.0]
["2026-09-24T17:59:42.211741+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:59:42.211744+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:59:42.211750+00:00", "trade", 5.29, 1800.0]
["2026-09-24T17:59:42.211753+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:59:42.211786+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:42.211836+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:42.211836+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:42.211851+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:42.211946+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:42.211971+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:42.211991+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:42.211991+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:42.211993+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:59:42.212000+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:59:42.212009+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:59:42.212015+00:00", "trade", 5.29, 1200.0]
["2026-09-24T17:59:42.212016+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:42.212024+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:59:42.212047+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:42.212141+00:00", "trade", 5.29, 400.0]
["2026-09-24T17:59:42.212141+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:59:42.212144+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:59:42.212147+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:59:42.212162+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:42.212172+00:00", "quote", 5.28, 5.29]
["2026-09-24T17:59:42.212180+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:59:42.212197+00:00", "quote", 5.29, 5.29]
["2026-09-24T17:59:42.212217+00:00", "quote", 5.29, 5.29]
["2026-09-24T17:59:42.212232+00:00", "quote", 5.29, 5.29]
["2026-09-24T17:59:42.212267+00:00", "quote", 5.29, 5.29]
["2026-09-24T17:59:42.212287+00:00", "quote", 5.29, 5.29]
["2026-09-24T17:59:42.212322+00:00", "quote", 5.29, 5.29]
["2026-09-24T17:59:42.212342+00:00", "quote", 5.29, 5.29]
["2026-09-24T17:59:42.212352+00:00", "quote", 5.29, 5.29]
["2026-09-24T17:59:42.212550+00:00", "trade", 5.29, 25.0]
["2026-09-24T17:59:42.212573+00:00", "quote", 5.29, 5.29]
["2026-09-24T17:59:42.212578+00:00", "quote", 5.29, 5.29]
["2026-09-24T17:59:42.212610+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:59:42.212613+00:00", "trade", 5.29, 200.0]
["2026-09-24T17:59:42.212663+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:42.212703+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:42.212703+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:42.212703+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:42.212743+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:42.212904+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:42.212944+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:42.213024+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:42.213064+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:42.213064+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:42.213300+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:42.213580+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:42.213661+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:42.213741+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:42.215104+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:42.215144+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:42.219932+00:00", "trade", 5.295, 32.0]
["2026-09-24T17:59:42.224699+00:00", "trade", 5.295, 95.0]
["2026-09-24T17:59:42.224756+00:00", "trade", 5.295, 5.0]
["2026-09-24T17:59:42.225789+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:42.232746+00:00", "trade", 5.295, 100.0]
["2026-09-24T17:59:42.234350+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:42.282324+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:42.282845+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:42.288744+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:42.288794+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:42.289365+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:42.312185+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:42.500521+00:00", "trade", 5.295, 98.0]
["2026-09-24T17:59:42.725908+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:42.736794+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:44.460473+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:46.806200+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:46.806251+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:46.929233+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:47.951023+00:00", "trade", 5.2642, 1.0]
["2026-09-24T17:59:49.539114+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:50.004702+00:00", "trade", 5.295, 107.0]
["2026-09-24T17:59:50.810507+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:59:50.811594+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:50.811602+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:59:50.811644+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:50.811665+00:00", "trade", 5.3, 375.0]
["2026-09-24T17:59:50.811965+00:00", "trade", 5.3, 25.0]
["2026-09-24T17:59:50.812302+00:00", "trade", 5.295, 300.0]
["2026-09-24T17:59:50.812657+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:50.812697+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:50.816286+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:50.830384+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:51.128483+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:51.920516+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:51.920812+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:51.923859+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:52.309842+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:52.309892+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:52.724955+00:00", "trade", 5.295, 3.0]
["2026-09-24T17:59:52.726050+00:00", "trade", 5.295, 2.0]
["2026-09-24T17:59:54.035189+00:00", "trade", 5.2741, 14.0]
["2026-09-24T17:59:54.035194+00:00", "trade", 5.2652, 18.0]
["2026-09-24T17:59:54.035243+00:00", "trade", 5.2691, 16.0]
["2026-09-24T17:59:54.035255+00:00", "trade", 5.2646, 26.0]
["2026-09-24T17:59:54.039705+00:00", "trade", 5.2653, 4.0]
["2026-09-24T17:59:54.044863+00:00", "trade", 5.2739, 9.0]
["2026-09-24T17:59:54.047704+00:00", "trade", 5.2876, 1.0]
["2026-09-24T17:59:54.050714+00:00", "trade", 5.2901, 2.0]
["2026-09-24T17:59:56.617044+00:00", "trade", 5.3, 1.0]
["2026-09-24T17:59:56.664241+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:57.210870+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:57.507265+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:59:57.507265+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:59:57.507345+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:57.507396+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:57.507807+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:57.601964+00:00", "trade", 5.295, 3.0]
["2026-09-24T17:59:57.610160+00:00", "quote", 5.29, 5.3]
["2026-09-24T17:59:58.531287+00:00", "trade", 5.2742, 21.0]
["2026-09-24T17:59:58.582252+00:00", "trade", 5.2742, 5.0]
["2026-09-24T18:00:00.005185+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:00.451097+00:00", "trade", 5.2851, 28.0]
["2026-09-24T18:00:02.482135+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:02.482611+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:00:02.482833+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:00:02.482896+00:00", "trade", 5.3, 375.0]
["2026-09-24T18:00:05.714374+00:00", "trade", 5.2837, 4.0]
["2026-09-24T18:00:05.714440+00:00", "trade", 5.2914, 1.0]
["2026-09-24T18:00:05.917538+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.917618+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.917925+00:00", "trade", 5.295, 400.0]
["2026-09-24T18:00:05.917925+00:00", "trade", 5.3, 2000.0]
["2026-09-24T18:00:05.917962+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:00:05.917974+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.917985+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:00:05.918044+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.918082+00:00", "trade", 5.295, 296.0]
["2026-09-24T18:00:05.918082+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:00:05.918084+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.918087+00:00", "trade", 5.295, 688.0]
["2026-09-24T18:00:05.918087+00:00", "trade", 5.3, 904.0]
["2026-09-24T18:00:05.918089+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.918090+00:00", "trade", 5.3, 212.0]
["2026-09-24T18:00:05.918090+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:00:05.918125+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.918140+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.918150+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.918175+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.918175+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.918180+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.918217+00:00", "trade", 5.3, 96.0]
["2026-09-24T18:00:05.918217+00:00", "trade", 5.3, 1.0]
["2026-09-24T18:00:05.918220+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.918223+00:00", "trade", 5.3, 2200.0]
["2026-09-24T18:00:05.918223+00:00", "trade", 5.3, 1000.0]
["2026-09-24T18:00:05.918233+00:00", "trade", 5.3, 188.0]
["2026-09-24T18:00:05.918235+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:00:05.918239+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:00:05.918239+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:00:05.918240+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.918244+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.918253+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:00:05.918265+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.918295+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.918373+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:00:05.918373+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:00:05.918385+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:00:05.918435+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.918445+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.918454+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:00:05.918465+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.918515+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:00:05.918518+00:00", "trade", 5.3, 26.0]
["2026-09-24T18:00:05.918520+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.918542+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:00:05.918617+00:00", "trade", 5.295, 400.0]
["2026-09-24T18:00:05.918626+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.918631+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.918644+00:00", "trade", 5.3, 2000.0]
["2026-09-24T18:00:05.918646+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.918653+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:00:05.918686+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:00:05.918689+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:00:05.918706+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.918771+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.918786+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.918797+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:00:05.918851+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.919067+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.919082+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.919117+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.919132+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.919179+00:00", "trade", 5.3, 600.0]
["2026-09-24T18:00:05.919237+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.919275+00:00", "trade", 5.3, 722.0]
["2026-09-24T18:00:05.919314+00:00", "trade", 5.3, 156.0]
["2026-09-24T18:00:05.919375+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:00:05.919468+00:00", "trade", 5.3, 2200.0]
["2026-09-24T18:00:05.919638+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.922720+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.922740+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.922740+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.922773+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:00:05.922800+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:00:05.923152+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.923232+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.924400+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.925317+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.925332+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:00:05.925335+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:00:05.925341+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:00:05.925341+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:00:05.925342+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.925392+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.925428+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.925515+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.925575+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.925638+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.925642+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.925644+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.925666+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.925714+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.925792+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.925828+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.925840+00:00", "trade", 5.295, 195.0]
["2026-09-24T18:00:05.925843+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:00:05.925846+00:00", "trade", 5.295, 5.0]
["2026-09-24T18:00:05.925846+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.925855+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:00:05.925861+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.925864+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.925909+00:00", "trade", 5.295, 295.0]
["2026-09-24T18:00:05.925936+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.925954+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.926029+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.926050+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.926074+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.926108+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.926180+00:00", "trade", 5.29, 150.0]
["2026-09-24T18:00:05.926279+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.926352+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.926354+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:00:05.926369+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.926426+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.926471+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.926550+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.926625+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.926679+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.926709+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.926775+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.926787+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.926802+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.926892+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.926905+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.926992+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.927139+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.927154+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:05.928207+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:00:05.933190+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.933321+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.933366+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.938989+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.939310+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:05.940229+00:00", "trade", 5.3, 500.0]
["2026-09-24T18:00:05.940954+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:00:06.003137+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:06.003187+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:06.005748+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:06.005793+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:06.006119+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:06.006169+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:06.006665+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:06.026562+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:06.026592+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:06.500910+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:10.148745+00:00", "trade", 5.2646, 4.0]
["2026-09-24T18:00:10.152417+00:00", "trade", 5.2977, 1.0]
["2026-09-24T18:00:10.155072+00:00", "trade", 5.2647, 7.0]
["2026-09-24T18:00:10.158103+00:00", "trade", 5.281, 1.0]
["2026-09-24T18:00:11.094969+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:00:12.314101+00:00", "trade", 5.295, 30.0]
["2026-09-24T18:00:12.314218+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:12.326415+00:00", "trade", 5.2637, 6.0]
["2026-09-24T18:00:12.332547+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:00:12.353134+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:00:12.356595+00:00", "trade", 5.295, 70.0]
["2026-09-24T18:00:12.356595+00:00", "trade", 5.295, 30.0]
["2026-09-24T18:00:12.362546+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:00:12.366532+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:12.366542+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:12.366588+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:12.366608+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:12.366621+00:00", "trade", 5.29, 69.0]
["2026-09-24T18:00:12.366678+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:12.366683+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:12.366698+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:12.366714+00:00", "trade", 5.29, 31.0]
["2026-09-24T18:00:12.366903+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:12.370878+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:12.371990+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:12.374687+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:12.374725+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:00:12.374757+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:12.378060+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:12.379869+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:12.381999+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:12.382020+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:00:12.382079+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:12.382306+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:00:12.385337+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:12.387197+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:12.390443+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:00:12.393583+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:00:12.398273+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:12.398364+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:00:12.398428+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:12.406126+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:00:12.413825+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:12.413923+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:00:12.413947+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:00:12.422719+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:00:12.430646+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:00:12.439183+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:00:12.447248+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:00:12.447275+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:00:12.448968+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:12.448977+00:00", "trade", 5.29, 41.0]
["2026-09-24T18:00:12.449035+00:00", "trade", 5.29, 127.0]
["2026-09-24T18:00:12.449910+00:00", "trade", 5.29, 300.0]
["2026-09-24T18:00:12.450848+00:00", "trade", 5.29, 136.0]
["2026-09-24T18:00:12.455650+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:00:12.730849+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:13.014669+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:13.014728+00:00", "trade", 5.2926, 7.0]
["2026-09-24T18:00:13.520548+00:00", "trade", 5.29, 1.0]
["2026-09-24T18:00:13.520633+00:00", "trade", 5.29, 12.0]
["2026-09-24T18:00:13.968479+00:00", "trade", 5.295, 1.0]
["2026-09-24T18:00:14.069188+00:00", "trade", 5.295, 25.0]
["2026-09-24T18:00:14.069242+00:00", "trade", 5.295, 75.0]
["2026-09-24T18:00:14.488872+00:00", "trade", 5.2907, 2495.0]
["2026-09-24T18:00:14.491293+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:00:14.571676+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:14.571764+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:00:14.680527+00:00", "trade", 5.2718, 11.0]
["2026-09-24T18:00:15.150036+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:15.252785+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:16.913223+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:17.330864+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:00:17.330932+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:17.330992+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:17.922283+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:17.922578+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:18.152586+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:18.152652+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:00:18.152709+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:00:18.152766+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:00:18.153130+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:00:18.153193+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:00:18.153265+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:00:18.345675+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:00:18.348171+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:23.393185+00:00", "trade", 5.2682, 3.0]
["2026-09-24T18:00:23.396259+00:00", "trade", 5.2708, 5.0]
["2026-09-24T18:00:23.398923+00:00", "trade", 5.2955, 3.0]
["2026-09-24T18:00:23.402496+00:00", "trade", 5.2821, 7.0]
["2026-09-24T18:00:25.346315+00:00", "trade", 5.295, 2.0]
["2026-09-24T18:00:25.518020+00:00", "trade", 5.2955, 2.0]
["2026-09-24T18:00:25.525544+00:00", "trade", 5.2955, 2.0]
["2026-09-24T18:00:27.920730+00:00", "trade", 5.29, 18.0]
["2026-09-24T18:00:28.166417+00:00", "trade", 5.2967, 1.0]
["2026-09-24T18:00:28.169325+00:00", "trade", 5.2955, 10.0]
["2026-09-24T18:00:30.005213+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:31.328715+00:00", "trade", 5.295, 25.0]
["2026-09-24T18:00:31.384282+00:00", "trade", 5.295, 25.0]
["2026-09-24T18:00:31.486435+00:00", "trade", 5.295, 25.0]
["2026-09-24T18:00:31.585006+00:00", "trade", 5.295, 25.0]
["2026-09-24T18:00:32.762023+00:00", "trade", 5.2957, 1.0]
["2026-09-24T18:00:34.462377+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:34.462554+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:00:34.462557+00:00", "trade", 5.295, 700.0]
["2026-09-24T18:00:34.462557+00:00", "trade", 5.295, 400.0]
["2026-09-24T18:00:34.462560+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:00:34.462560+00:00", "trade", 5.295, 500.0]
["2026-09-24T18:00:34.462590+00:00", "trade", 5.295, 400.0]
["2026-09-24T18:00:34.462602+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:00:34.462813+00:00", "trade", 5.295, 700.0]
["2026-09-24T18:00:34.462891+00:00", "trade", 5.295, 600.0]
["2026-09-24T18:00:34.462975+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:00:34.462999+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:00:34.463078+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:34.463123+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:34.463499+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:34.464064+00:00", "trade", 5.295, 20.0]
["2026-09-24T18:00:34.464169+00:00", "trade", 5.295, 500.0]
["2026-09-24T18:00:34.464172+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:00:34.464220+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:34.464289+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:00:34.464313+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:00:34.494009+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:00:34.580549+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:00:37.834034+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:37.834219+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:37.834730+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:38.946116+00:00", "trade", 5.2734, 3.0]
["2026-09-24T18:00:40.923786+00:00", "trade", 5.294, 306.0]
["2026-09-24T18:00:40.923835+00:00", "trade", 5.294, 36.0]
["2026-09-24T18:00:44.286899+00:00", "trade", 5.295, 400.0]
["2026-09-24T18:00:44.287693+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:00:44.292562+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:00:44.292562+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:00:44.293813+00:00", "trade", 5.295, 20.0]
["2026-09-24T18:00:44.297710+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:00:53.086080+00:00", "trade", 5.2656, 15.0]
["2026-09-24T18:00:55.645165+00:00", "trade", 5.29, 300.0]
["2026-09-24T18:00:55.646042+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:55.646094+00:00", "trade", 5.29, 300.0]
["2026-09-24T18:00:55.646102+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:55.646107+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:55.647430+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:55.648870+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:00:55.651302+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:00:55.652415+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:00:55.653203+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:00:55.653505+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:55.662955+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:00:55.663739+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:55.664955+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:00:55.752264+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:55.752390+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:56.578957+00:00", "trade", 5.295, 25.0]
["2026-09-24T18:00:56.579294+00:00", "trade", 5.295, 10.0]
["2026-09-24T18:00:56.579351+00:00", "trade", 5.295, 25.0]
["2026-09-24T18:00:59.344711+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:59.529025+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:59.601537+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:59.969772+00:00", "trade", 5.295, 25.0]
["2026-09-24T18:00:59.970106+00:00", "trade", 5.295, 25.0]
["2026-09-24T18:00:59.970505+00:00", "trade", 5.295, 25.0]
["2026-09-24T18:00:59.970683+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:00:59.970686+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:00:59.970686+00:00", "trade", 5.295, 25.0]
["2026-09-24T18:00:59.970689+00:00", "trade", 5.295, 75.0]
["2026-09-24T18:00:59.970745+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:59.970902+00:00", "trade", 5.295, 2.0]
["2026-09-24T18:00:59.971031+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:59.971083+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:00:59.971201+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:00:59.973221+00:00", "trade", 5.295, 25.0]
["2026-09-24T18:01:00.005237+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:02.714810+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:02.714855+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:02.715181+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:05.630970+00:00", "trade", 5.2947, 8.0]
["2026-09-24T18:01:09.024762+00:00", "trade", 5.2936, 16.0]
["2026-09-24T18:01:10.532318+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:10.532373+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:10.532940+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:10.554596+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:11.431892+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:01:11.431957+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:11.432860+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:11.465562+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:11.466023+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:12.656467+00:00", "trade", 5.295, 25.0]
["2026-09-24T18:01:12.656529+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:12.656540+00:00", "trade", 5.295, 25.0]
["2026-09-24T18:01:12.656584+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:12.657000+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:12.657236+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:12.758831+00:00", "trade", 5.295, 25.0]
["2026-09-24T18:01:12.758831+00:00", "trade", 5.295, 25.0]
["2026-09-24T18:01:12.758897+00:00", "trade", 5.295, 25.0]
["2026-09-24T18:01:12.758936+00:00", "trade", 5.295, 25.0]
["2026-09-24T18:01:12.758939+00:00", "trade", 5.295, 25.0]
["2026-09-24T18:01:12.829305+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:12.829336+00:00", "trade", 5.295, 400.0]
["2026-09-24T18:01:12.829586+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:12.829974+00:00", "trade", 5.295, 500.0]
["2026-09-24T18:01:12.831228+00:00", "trade", 5.2932, 20.0]
["2026-09-24T18:01:12.834502+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:01:13.581418+00:00", "trade", 5.295, 10.0]
["2026-09-24T18:01:13.980407+00:00", "trade", 5.2937, 1.0]
["2026-09-24T18:01:14.149749+00:00", "trade", 5.295, 8.0]
["2026-09-24T18:01:15.658662+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:01:15.659299+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:01:15.660649+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:01:17.520097+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:01:17.520145+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:01:20.806077+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:20.806127+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:20.986857+00:00", "trade", 5.2827, 5.0]
["2026-09-24T18:01:20.990345+00:00", "trade", 5.2827, 11.0]
["2026-09-24T18:01:20.990481+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:21.906047+00:00", "trade", 5.2944, 4.0]
["2026-09-24T18:01:23.413736+00:00", "trade", 5.2944, 2.0]
["2026-09-24T18:01:23.615061+00:00", "trade", 5.2944, 2.0]
["2026-09-24T18:01:23.967337+00:00", "trade", 5.2944, 5.0]
["2026-09-24T18:01:24.545056+00:00", "trade", 5.2735, 100.0]
["2026-09-24T18:01:25.758689+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:25.758760+00:00", "trade", 5.295, 80.0]
["2026-09-24T18:01:25.759154+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:25.817053+00:00", "trade", 5.295, 25.0]
["2026-09-24T18:01:25.817062+00:00", "trade", 5.295, 25.0]
["2026-09-24T18:01:25.817167+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:25.817453+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:25.817555+00:00", "trade", 5.295, 25.0]
["2026-09-24T18:01:25.817729+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:26.005711+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:26.006792+00:00", "trade", 5.295, 25.0]
["2026-09-24T18:01:26.117756+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:01:26.117843+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:01:26.118399+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:26.118412+00:00", "trade", 5.295, 25.0]
["2026-09-24T18:01:26.118474+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:26.125758+00:00", "trade", 5.295, 50.0]
["2026-09-24T18:01:26.125836+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:01:26.153943+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:26.154031+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:01:26.366965+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:26.368610+00:00", "trade", 5.29, 65.0]
["2026-09-24T18:01:26.368667+00:00", "trade", 5.29, 136.0]
["2026-09-24T18:01:27.424886+00:00", "trade", 5.295, 896.0]
["2026-09-24T18:01:27.424886+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:01:27.424889+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:01:27.424889+00:00", "trade", 5.295, 600.0]
["2026-09-24T18:01:27.426140+00:00", "trade", 5.2947, 21.0]
["2026-09-24T18:01:27.432639+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:27.432670+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:01:27.432670+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:01:27.432672+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:01:27.432675+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:01:27.432768+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:01:27.432768+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:01:27.432942+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:01:27.432948+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:01:27.432982+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:01:27.433010+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:27.433231+00:00", "trade", 5.295, 896.0]
["2026-09-24T18:01:27.433279+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:01:27.433327+00:00", "trade", 5.295, 700.0]
["2026-09-24T18:01:27.433932+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:27.433972+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:27.434027+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:27.434479+00:00", "trade", 5.295, 23.0]
["2026-09-24T18:01:28.177955+00:00", "trade", 5.2946, 2.0]
["2026-09-24T18:01:28.181218+00:00", "trade", 5.2946, 2.0]
["2026-09-24T18:01:28.182589+00:00", "trade", 5.2946, 1.0]
["2026-09-24T18:01:29.183757+00:00", "trade", 5.295, 2.0]
["2026-09-24T18:01:30.005261+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:30.143971+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:30.144021+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:30.144574+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:01:30.145499+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:30.146341+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:30.146417+00:00", "trade", 5.295, 25.0]
["2026-09-24T18:01:30.154579+00:00", "trade", 5.295, 75.0]
["2026-09-24T18:01:30.154582+00:00", "trade", 5.295, 25.0]
["2026-09-24T18:01:30.155192+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:30.155289+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:01:36.206867+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:36.906368+00:00", "trade", 5.2944, 48.0]
["2026-09-24T18:01:36.907423+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:36.910539+00:00", "trade", 5.2944, 46.0]
["2026-09-24T18:01:36.912112+00:00", "trade", 5.2944, 2.0]
["2026-09-24T18:01:36.913561+00:00", "trade", 5.2944, 1.0]
["2026-09-24T18:01:36.915308+00:00", "trade", 5.2944, 18.0]
["2026-09-24T18:01:36.917540+00:00", "trade", 5.2944, 3.0]
["2026-09-24T18:01:37.041532+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:37.353829+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:40.745735+00:00", "trade", 5.2944, 1.0]
["2026-09-24T18:01:40.806648+00:00", "trade", 5.295, 400.0]
["2026-09-24T18:01:40.806745+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:01:41.465593+00:00", "trade", 5.2671, 200.0]
["2026-09-24T18:01:41.543036+00:00", "trade", 5.295, 896.0]
["2026-09-24T18:01:41.543036+00:00", "trade", 5.295, 400.0]
["2026-09-24T18:01:41.543039+00:00", "trade", 5.295, 400.0]
["2026-09-24T18:01:41.543253+00:00", "trade", 5.295, 800.0]
["2026-09-24T18:01:41.544308+00:00", "trade", 5.295, 22.0]
["2026-09-24T18:01:42.627126+00:00", "trade", 5.2945, 1.0]
["2026-09-24T18:01:43.474137+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:43.474502+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:01:43.521560+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:43.521605+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:01:46.602961+00:00", "trade", 5.295, 9.0]
["2026-09-24T18:01:46.603018+00:00", "trade", 5.295, 1.0]
["2026-09-24T18:01:49.090554+00:00", "trade", 5.295, 1.0]
["2026-09-24T18:01:51.086529+00:00", "trade", 5.2842, 5.0]
["2026-09-24T18:01:51.089470+00:00", "trade", 5.2842, 3.0]
["2026-09-24T18:01:51.091460+00:00", "trade", 5.2842, 2.0]
["2026-09-24T18:01:51.469468+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:01:52.275595+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:01:52.276205+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:01:52.276518+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:01:57.881002+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:01:58.016585+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:02:00.005295+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:02.742473+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:05.718733+00:00", "trade", 5.2959, 8.0]
["2026-09-24T18:02:05.719888+00:00", "trade", 5.295, 2.0]
["2026-09-24T18:02:05.923661+00:00", "trade", 5.2945, 89.0]
["2026-09-24T18:02:05.934361+00:00", "trade", 5.2943, 82.0]
["2026-09-24T18:02:06.512609+00:00", "trade", 5.2942, 41.0]
["2026-09-24T18:02:06.512990+00:00", "trade", 5.2942, 5.0]
["2026-09-24T18:02:07.973603+00:00", "trade", 5.295, 300.0]
["2026-09-24T18:02:07.973606+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:02:07.973722+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:07.973933+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:02:08.869697+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:08.869742+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:11.440851+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:11.441372+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:11.441693+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:11.441942+00:00", "trade", 5.29, 77.0]
["2026-09-24T18:02:11.442110+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:02:11.442161+00:00", "trade", 5.295, 61.0]
["2026-09-24T18:02:11.442169+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:11.442705+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:11.460950+00:00", "trade", 5.2948, 20.0]
["2026-09-24T18:02:11.577015+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:13.106926+00:00", "trade", 5.2677, 200.0]
["2026-09-24T18:02:13.906722+00:00", "trade", 5.29, 112.0]
["2026-09-24T18:02:13.910177+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:02:13.910920+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:02:13.911407+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:02:13.911441+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:13.911486+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:13.911507+00:00", "trade", 5.29, 600.0]
["2026-09-24T18:02:13.911507+00:00", "trade", 5.29, 600.0]
["2026-09-24T18:02:13.911510+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:02:13.911510+00:00", "trade", 5.29, 600.0]
["2026-09-24T18:02:13.911513+00:00", "trade", 5.29, 600.0]
["2026-09-24T18:02:13.911525+00:00", "trade", 5.29, 200.0]
["2026-09-24T18:02:13.911528+00:00", "trade", 5.29, 300.0]
["2026-09-24T18:02:13.911546+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:02:13.911549+00:00", "trade", 5.29, 300.0]
["2026-09-24T18:02:13.911552+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:02:13.911552+00:00", "trade", 5.29, 300.0]
["2026-09-24T18:02:13.911663+00:00", "trade", 5.29, 108.0]
["2026-09-24T18:02:13.911672+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:02:13.912451+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:02:13.912800+00:00", "trade", 5.2902, 20.0]
["2026-09-24T18:02:13.912859+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:13.913347+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:02:13.916342+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:02:13.916814+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:02:13.924579+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:02:13.946426+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:02:13.947095+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:13.951604+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:02:13.957327+00:00", "trade", 5.29, 64.0]
["2026-09-24T18:02:13.959750+00:00", "trade", 5.295, 25.0]
["2026-09-24T18:02:13.959802+00:00", "trade", 5.295, 75.0]
["2026-09-24T18:02:14.001655+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:02:14.422900+00:00", "trade", 5.2841, 100.0]
["2026-09-24T18:02:15.186328+00:00", "trade", 5.295, 2008.0]
["2026-09-24T18:02:15.187582+00:00", "trade", 5.2927, 26.0]
["2026-09-24T18:02:15.582240+00:00", "trade", 5.295, 100.0]
["2026-09-24T18:02:16.275698+00:00", "trade", 5.2924, 10.0]
["2026-09-24T18:02:17.522406+00:00", "trade", 5.29, 10500.0]
["2026-09-24T18:02:17.522407+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:02:17.522410+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:02:17.522415+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:02:17.522415+00:00", "trade", 5.29, 300.0]
["2026-09-24T18:02:17.522415+00:00", "trade", 5.29, 4900.0]
["2026-09-24T18:02:17.522415+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:02:17.522418+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:02:17.522418+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:02:17.522421+00:00", "trade", 5.29, 200.0]
["2026-09-24T18:02:17.522421+00:00", "trade", 5.29, 300.0]
["2026-09-24T18:02:17.522421+00:00", "trade", 5.29, 400.0]
["2026-09-24T18:02:17.522424+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:02:17.522430+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:02:17.522430+00:00", "trade", 5.29, 500.0]
["2026-09-24T18:02:17.522437+00:00", "quote", 5.29, 5.29]
["2026-09-24T18:02:17.522482+00:00", "quote", 5.29, 5.29]
["2026-09-24T18:02:17.522507+00:00", "quote", 5.29, 5.29]
["2026-09-24T18:02:17.522507+00:00", "quote", 5.29, 5.29]
["2026-09-24T18:02:17.522562+00:00", "quote", 5.29, 5.29]
["2026-09-24T18:02:17.522662+00:00", "quote", 5.29, 5.29]
["2026-09-24T18:02:17.522667+00:00", "quote", 5.29, 5.29]
["2026-09-24T18:02:17.522672+00:00", "quote", 5.29, 5.29]
["2026-09-24T18:02:17.522677+00:00", "quote", 5.29, 5.29]
["2026-09-24T18:02:17.522687+00:00", "quote", 5.29, 5.29]
["2026-09-24T18:02:17.522692+00:00", "trade", 5.29, 10500.0]
["2026-09-24T18:02:17.522693+00:00", "quote", 5.29, 5.29]
["2026-09-24T18:02:17.522696+00:00", "trade", 5.29, 24.0]
["2026-09-24T18:02:17.522696+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:02:17.522700+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:02:17.522700+00:00", "trade", 5.29, 74.0]
["2026-09-24T18:02:17.522700+00:00", "trade", 5.29, 5000.0]
["2026-09-24T18:02:17.522703+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:02:17.522707+00:00", "quote", 5.29, 5.29]
["2026-09-24T18:02:17.522742+00:00", "quote", 5.29, 5.29]
["2026-09-24T18:02:17.522873+00:00", "quote", 5.29, 5.29]
["2026-09-24T18:02:17.522875+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:02:17.522878+00:00", "trade", 5.29, 30.0]
["2026-09-24T18:02:17.522881+00:00", "trade", 5.29, 93.0]
["2026-09-24T18:02:17.522881+00:00", "trade", 5.29, 400.0]
["2026-09-24T18:02:17.522888+00:00", "quote", 5.29, 5.29]
["2026-09-24T18:02:17.522893+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:02:17.522893+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:02:17.523003+00:00", "quote", 5.29, 5.29]
["2026-09-24T18:02:17.523018+00:00", "quote", 5.29, 5.29]
["2026-09-24T18:02:17.523043+00:00", "quote", 5.29, 5.29]
["2026-09-24T18:02:17.523063+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:17.523244+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:17.523284+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:17.523529+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:17.523534+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:17.523579+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:17.523604+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:17.523660+00:00", "trade", 5.29, 64.0]
["2026-09-24T18:02:17.523702+00:00", "trade", 5.285, 50.0]
["2026-09-24T18:02:17.523717+00:00", "trade", 5.29, 32.0]
["2026-09-24T18:02:17.523738+00:00", "trade", 5.285, 10.0]
["2026-09-24T18:02:17.523760+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:17.523775+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:17.523780+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:17.523783+00:00", "trade", 5.285, 10.0]
["2026-09-24T18:02:17.523810+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:17.523939+00:00", "trade", 5.29, 74.0]
["2026-09-24T18:02:17.523993+00:00", "trade", 5.29, 28.0]
["2026-09-24T18:02:17.524002+00:00", "trade", 5.285, 700.0]
["2026-09-24T18:02:17.524027+00:00", "trade", 5.285, 200.0]
["2026-09-24T18:02:17.524048+00:00", "trade", 5.29, 31.0]
["2026-09-24T18:02:17.524243+00:00", "trade", 5.285, 30.0]
["2026-09-24T18:02:17.524251+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:17.524878+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:17.526291+00:00", "trade", 5.285, 100.0]
["2026-09-24T18:02:17.526501+00:00", "trade", 5.285, 300.0]
["2026-09-24T18:02:17.527328+00:00", "trade", 5.285, 100.0]
["2026-09-24T18:02:17.527635+00:00", "trade", 5.285, 100.0]
["2026-09-24T18:02:17.527755+00:00", "trade", 5.285, 100.0]
["2026-09-24T18:02:17.527888+00:00", "trade", 5.285, 100.0]
["2026-09-24T18:02:17.528451+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:17.529241+00:00", "trade", 5.285, 100.0]
["2026-09-24T18:02:17.529503+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:17.530761+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:17.530937+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:17.535613+00:00", "trade", 5.285, 100.0]
["2026-09-24T18:02:17.598858+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:17.598908+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:17.598969+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:17.599380+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:17.599490+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:17.599540+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:17.602098+00:00", "trade", 5.285, 200.0]
["2026-09-24T18:02:17.609835+00:00", "trade", 5.285, 100.0]
["2026-09-24T18:02:17.610118+00:00", "trade", 5.285, 100.0]
["2026-09-24T18:02:17.611083+00:00", "trade", 5.2865, 20.0]
["2026-09-24T18:02:17.618740+00:00", "trade", 5.285, 200.0]
["2026-09-24T18:02:17.623071+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:17.623281+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:17.625807+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:17.626306+00:00", "trade", 5.285, 200.0]
["2026-09-24T18:02:17.763188+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:02:18.021243+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:18.275096+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:18.439121+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:18.439162+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:18.660337+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:19.527014+00:00", "trade", 5.285, 1.0]
["2026-09-24T18:02:19.605750+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:02:20.525758+00:00", "trade", 5.2709, 1.0]
["2026-09-24T18:02:26.347129+00:00", "trade", 5.2916, 5.0]
["2026-09-24T18:02:27.966419+00:00", "trade", 5.289, 9.0]
["2026-09-24T18:02:28.763195+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:29.643513+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:30.005318+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:32.893766+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:33.394863+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:34.044297+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:34.748682+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:39.378218+00:00", "trade", 5.285, 400.0]
["2026-09-24T18:02:39.379463+00:00", "trade", 5.285, 2.0]
["2026-09-24T18:02:39.480549+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:02:39.580626+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:02:39.580677+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:39.737534+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:40.932813+00:00", "trade", 5.2913, 78.0]
["2026-09-24T18:02:40.932852+00:00", "trade", 5.2913, 28.0]
["2026-09-24T18:02:44.015524+00:00", "trade", 5.2902, 3.0]
["2026-09-24T18:02:44.920268+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:47.506266+00:00", "trade", 5.2927, 100.0]
["2026-09-24T18:02:49.405994+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:49.406054+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:49.411858+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:49.529753+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:50.647971+00:00", "trade", 5.2902, 1.0]
["2026-09-24T18:02:52.206082+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:54.810555+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:02:55.084646+00:00", "trade", 5.285, 400.0]
["2026-09-24T18:02:55.084748+00:00", "trade", 5.285, 200.0]
["2026-09-24T18:02:57.246877+00:00", "trade", 5.2859, 1.0]
["2026-09-24T18:02:59.143691+00:00", "trade", 5.286, 100.0]
["2026-09-24T18:03:00.005347+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:00.022116+00:00", "trade", 5.29, 32.0]
["2026-09-24T18:03:00.765826+00:00", "trade", 5.2712, 30.0]
["2026-09-24T18:03:04.138231+00:00", "trade", 5.2911, 8.0]
["2026-09-24T18:03:04.564333+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:04.564408+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:04.645240+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:06.546159+00:00", "trade", 5.2899, 2.0]
["2026-09-24T18:03:06.547284+00:00", "trade", 5.285, 2.0]
["2026-09-24T18:03:07.646036+00:00", "trade", 5.2899, 1.0]
["2026-09-24T18:03:07.708328+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:07.708338+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:07.708369+00:00", "trade", 5.28, 300.0]
["2026-09-24T18:03:07.708369+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:03:07.708373+00:00", "trade", 5.28, 500.0]
["2026-09-24T18:03:07.708377+00:00", "trade", 5.28, 500.0]
["2026-09-24T18:03:07.708377+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:03:07.708377+00:00", "trade", 5.28, 400.0]
["2026-09-24T18:03:07.708377+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:03:07.708380+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:03:07.708413+00:00", "trade", 5.28, 200.0]
["2026-09-24T18:03:07.708413+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:07.708420+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:03:07.708420+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:03:07.708423+00:00", "trade", 5.28, 15.0]
["2026-09-24T18:03:07.708423+00:00", "trade", 5.28, 3700.0]
["2026-09-24T18:03:07.708423+00:00", "trade", 5.28, 2600.0]
["2026-09-24T18:03:07.708426+00:00", "trade", 5.28, 400.0]
["2026-09-24T18:03:07.708428+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:03:07.708429+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:03:07.708438+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:03:07.708458+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:03:07.708479+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:03:07.708479+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:03:07.708483+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:03:07.708484+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:03:07.708486+00:00", "trade", 5.28, 3700.0]
["2026-09-24T18:03:07.708498+00:00", "trade", 5.28, 2700.0]
["2026-09-24T18:03:07.708499+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:03:07.708504+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:03:07.708509+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:03:07.708525+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:03:07.708579+00:00", "trade", 5.28, 400.0]
["2026-09-24T18:03:07.708579+00:00", "trade", 5.28, 400.0]
["2026-09-24T18:03:07.708582+00:00", "trade", 5.28, 400.0]
["2026-09-24T18:03:07.708582+00:00", "trade", 5.28, 21.0]
["2026-09-24T18:03:07.708630+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:03:07.708890+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:07.709000+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:07.709010+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:07.709102+00:00", "trade", 5.275, 300.0]
["2026-09-24T18:03:07.709102+00:00", "trade", 5.28, 401.0]
["2026-09-24T18:03:07.709150+00:00", "trade", 5.275, 200.0]
["2026-09-24T18:03:07.709506+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:07.709637+00:00", "trade", 5.275, 200.0]
["2026-09-24T18:03:07.709716+00:00", "trade", 5.275, 700.0]
["2026-09-24T18:03:07.709746+00:00", "trade", 5.275, 700.0]
["2026-09-24T18:03:07.709963+00:00", "trade", 5.275, 696.0]
["2026-09-24T18:03:07.709963+00:00", "trade", 5.275, 4.0]
["2026-09-24T18:03:07.710343+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:07.710528+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:07.712127+00:00", "trade", 5.275, 100.0]
["2026-09-24T18:03:07.712438+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:07.712438+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:07.712455+00:00", "trade", 5.275, 100.0]
["2026-09-24T18:03:07.712455+00:00", "trade", 5.275, 100.0]
["2026-09-24T18:03:07.712483+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:07.712488+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:07.712934+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:07.713102+00:00", "trade", 5.275, 100.0]
["2026-09-24T18:03:07.714242+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:07.714335+00:00", "trade", 5.275, 100.0]
["2026-09-24T18:03:07.715104+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:07.715279+00:00", "trade", 5.275, 100.0]
["2026-09-24T18:03:07.715309+00:00", "trade", 5.28, 300.0]
["2026-09-24T18:03:07.716884+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:07.716999+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:07.718584+00:00", "trade", 5.275, 500.0]
["2026-09-24T18:03:07.718602+00:00", "trade", 5.275, 700.0]
["2026-09-24T18:03:07.718746+00:00", "trade", 5.275, 100.0]
["2026-09-24T18:03:07.718768+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:07.720307+00:00", "trade", 5.275, 100.0]
["2026-09-24T18:03:07.724090+00:00", "trade", 5.275, 100.0]
["2026-09-24T18:03:07.731542+00:00", "trade", 5.275, 200.0]
["2026-09-24T18:03:07.784745+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:07.784860+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:07.784900+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:07.785021+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:07.808747+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:07.820320+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:10.794116+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:10.794487+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:13.140460+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:14.966246+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:14.966642+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:15.049604+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:15.363803+00:00", "trade", 5.275, 41.0]
["2026-09-24T18:03:15.375327+00:00", "trade", 5.275, 84.0]
["2026-09-24T18:03:15.427537+00:00", "trade", 5.275, 41.0]
["2026-09-24T18:03:15.569886+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:15.569932+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:15.570909+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:15.670496+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:16.584836+00:00", "trade", 5.275, 200.0]
["2026-09-24T18:03:16.727439+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:16.727489+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:17.625299+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:18.486407+00:00", "trade", 5.2907, 6.0]
["2026-09-24T18:03:20.312668+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:20.348324+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:20.404981+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:20.408707+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:20.410081+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:20.448856+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:20.549343+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:20.652283+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:20.752361+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:27.237723+00:00", "trade", 5.2723, 6.0]
["2026-09-24T18:03:29.185085+00:00", "trade", 5.2868, 5.0]
["2026-09-24T18:03:30.005371+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:30.806654+00:00", "trade", 5.275, 200.0]
["2026-09-24T18:03:30.806739+00:00", "trade", 5.275, 200.0]
["2026-09-24T18:03:30.806760+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:30.806847+00:00", "trade", 5.275, 75.0]
["2026-09-24T18:03:30.806889+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:30.915124+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:33.671822+00:00", "trade", 5.28, 15.0]
["2026-09-24T18:03:33.671828+00:00", "trade", 5.275, 15.0]
["2026-09-24T18:03:34.118594+00:00", "trade", 5.275, 896.0]
["2026-09-24T18:03:34.118600+00:00", "trade", 5.275, 200.0]
["2026-09-24T18:03:34.118652+00:00", "trade", 5.275, 800.0]
["2026-09-24T18:03:34.118661+00:00", "trade", 5.275, 200.0]
["2026-09-24T18:03:34.118664+00:00", "trade", 5.275, 200.0]
["2026-09-24T18:03:34.118787+00:00", "trade", 5.275, 200.0]
["2026-09-24T18:03:34.119061+00:00", "trade", 5.275, 200.0]
["2026-09-24T18:03:34.119364+00:00", "trade", 5.275, 896.0]
["2026-09-24T18:03:34.344254+00:00", "trade", 5.275, 300.0]
["2026-09-24T18:03:34.344732+00:00", "trade", 5.275, 300.0]
["2026-09-24T18:03:34.347754+00:00", "trade", 5.275, 300.0]
["2026-09-24T18:03:34.347760+00:00", "trade", 5.275, 300.0]
["2026-09-24T18:03:34.347833+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:34.347854+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:34.347866+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:34.348314+00:00", "trade", 5.275, 8.0]
["2026-09-24T18:03:34.348317+00:00", "trade", 5.275, 292.0]
["2026-09-24T18:03:34.348374+00:00", "trade", 5.275, 8.0]
["2026-09-24T18:03:34.348374+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:34.348774+00:00", "trade", 5.275, 300.0]
["2026-09-24T18:03:34.349355+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:34.426077+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:34.426123+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:34.455933+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:34.706522+00:00", "trade", 5.2859, 14.0]
["2026-09-24T18:03:34.714218+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:34.714332+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:34.714338+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:34.743745+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:34.768777+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:34.769384+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:34.814185+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:34.814263+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:34.814374+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:34.814377+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:34.814566+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:34.914307+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:34.914416+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:34.914425+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:34.922974+00:00", "trade", 5.275, 250.0]
["2026-09-24T18:03:34.922977+00:00", "trade", 5.275, 50.0]
["2026-09-24T18:03:35.000263+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:35.000308+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:35.014261+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:35.014346+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:35.014461+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:35.014461+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:35.114388+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:35.114503+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:35.114505+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:35.214427+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:35.214538+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:35.214541+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:35.314469+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:35.314583+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:35.314583+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:35.414508+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:35.414622+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:35.414622+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:35.514553+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:35.514664+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:35.514664+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:35.614592+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:35.614703+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:35.714634+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:35.714742+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:35.714745+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:35.814669+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:35.814787+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:35.914714+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:36.014753+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:36.114795+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:36.214828+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:36.291147+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:36.314873+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:36.314990+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:36.414915+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:36.457388+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:36.459438+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:36.514953+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:36.614989+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:36.715031+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:36.815070+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:36.915112+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:37.015151+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:37.015445+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:37.115262+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:37.215238+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:37.315279+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:37.415324+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:37.515366+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:37.615405+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:37.615528+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:37.715453+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:37.715567+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:37.927734+00:00", "trade", 5.275, 2.0]
["2026-09-24T18:03:37.927911+00:00", "trade", 5.275, 58.0]
["2026-09-24T18:03:38.006586+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:38.622521+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:38.816798+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:38.818464+00:00", "trade", 5.275, 200.0]
["2026-09-24T18:03:38.818464+00:00", "trade", 5.275, 600.0]
["2026-09-24T18:03:38.824373+00:00", "trade", 5.275, 200.0]
["2026-09-24T18:03:38.824376+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:38.824379+00:00", "trade", 5.275, 200.0]
["2026-09-24T18:03:38.824379+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:38.824487+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:38.824935+00:00", "trade", 5.275, 300.0]
["2026-09-24T18:03:38.825389+00:00", "trade", 5.275, 300.0]
["2026-09-24T18:03:38.825507+00:00", "trade", 5.275, 25.0]
["2026-09-24T18:03:39.175025+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:40.284989+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:40.285044+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:40.970958+00:00", "trade", 5.2894, 1.0]
["2026-09-24T18:03:40.979161+00:00", "trade", 5.275, 500.0]
["2026-09-24T18:03:42.224173+00:00", "trade", 5.275, 200.0]
["2026-09-24T18:03:42.224230+00:00", "trade", 5.275, 200.0]
["2026-09-24T18:03:42.533099+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:45.912671+00:00", "trade", 5.2849, 16.0]
["2026-09-24T18:03:45.913576+00:00", "trade", 5.2849, 2.0]
["2026-09-24T18:03:48.898736+00:00", "trade", 5.275, 1.0]
["2026-09-24T18:03:49.183149+00:00", "trade", 5.275, 200.0]
["2026-09-24T18:03:49.234962+00:00", "trade", 5.275, 13.0]
["2026-09-24T18:03:49.241636+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:49.241987+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:49.242428+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:49.242623+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:49.244813+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:49.544798+00:00", "trade", 5.275, 100.0]
["2026-09-24T18:03:50.311785+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:50.311841+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:50.311851+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:51.984974+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:52.041985+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:52.703286+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:03:52.703553+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:52.703603+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:52.703620+00:00", "trade", 5.28, 400.0]
["2026-09-24T18:03:52.704440+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:52.704500+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:52.704525+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:52.704546+00:00", "trade", 5.28, 25.0]
["2026-09-24T18:03:52.704570+00:00", "trade", 5.28, 25.0]
["2026-09-24T18:03:52.704573+00:00", "trade", 5.28, 25.0]
["2026-09-24T18:03:52.704573+00:00", "trade", 5.28, 3.0]
["2026-09-24T18:03:52.704594+00:00", "trade", 5.28, 500.0]
["2026-09-24T18:03:52.704598+00:00", "trade", 5.28, 400.0]
["2026-09-24T18:03:52.704600+00:00", "trade", 5.28, 600.0]
["2026-09-24T18:03:52.704600+00:00", "trade", 5.28, 3.0]
["2026-09-24T18:03:52.704606+00:00", "trade", 5.28, 25.0]
["2026-09-24T18:03:52.704606+00:00", "trade", 5.28, 8.0]
["2026-09-24T18:03:52.704625+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:52.704630+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:52.704631+00:00", "trade", 5.28, 300.0]
["2026-09-24T18:03:52.704634+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:03:52.704639+00:00", "trade", 5.28, 25.0]
["2026-09-24T18:03:52.704639+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:03:52.704642+00:00", "trade", 5.28, 78.0]
["2026-09-24T18:03:52.704647+00:00", "trade", 5.28, 1.0]
["2026-09-24T18:03:52.704647+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:03:52.704647+00:00", "trade", 5.28, 25.0]
["2026-09-24T18:03:52.704651+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:52.704651+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:03:52.704652+00:00", "trade", 5.28, 56.0]
["2026-09-24T18:03:52.704652+00:00", "trade", 5.28, 200.0]
["2026-09-24T18:03:52.704652+00:00", "trade", 5.28, 74.0]
["2026-09-24T18:03:52.704657+00:00", "trade", 5.28, 25.0]
["2026-09-24T18:03:52.704657+00:00", "trade", 5.28, 120.0]
["2026-09-24T18:03:52.704657+00:00", "trade", 5.28, 300.0]
["2026-09-24T18:03:52.704663+00:00", "trade", 5.28, 2500.0]
["2026-09-24T18:03:52.704663+00:00", "trade", 5.28, 3700.0]
["2026-09-24T18:03:52.704666+00:00", "trade", 5.28, 25.0]
["2026-09-24T18:03:52.704669+00:00", "trade", 5.28, 25.0]
["2026-09-24T18:03:52.704673+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:03:52.704751+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:03:52.704791+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:03:52.704791+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:03:52.704796+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:03:52.704802+00:00", "trade", 5.28, 25.0]
["2026-09-24T18:03:52.704802+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:03:52.704806+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:03:52.704806+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:03:52.704881+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:03:52.704896+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:03:52.704941+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:03:52.705036+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:03:52.705132+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:03:52.705169+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:03:52.705187+00:00", "trade", 5.28, 8.0]
["2026-09-24T18:03:52.705199+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:03:52.705212+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:03:52.705214+00:00", "trade", 5.28, 200.0]
["2026-09-24T18:03:52.705256+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:03:52.705259+00:00", "trade", 5.28, 200.0]
["2026-09-24T18:03:52.705262+00:00", "trade", 5.28, 300.0]
["2026-09-24T18:03:52.705277+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:52.705317+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:52.705357+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:52.705357+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:52.705421+00:00", "trade", 5.28, 109.0]
["2026-09-24T18:03:52.705437+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:52.705437+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:52.705678+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:52.705718+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:52.705758+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:52.705808+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:52.706020+00:00", "trade", 5.28, 16.0]
["2026-09-24T18:03:52.706901+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:52.707114+00:00", "trade", 5.285, 96.0]
["2026-09-24T18:03:52.707228+00:00", "trade", 5.28, 25.0]
["2026-09-24T18:03:52.708539+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:52.708625+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:52.708635+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:52.708650+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:52.709057+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:03:52.709206+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:52.709216+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:52.709266+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:52.712609+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:52.714739+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:52.714739+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:52.714834+00:00", "trade", 5.285, 200.0]
["2026-09-24T18:03:52.714895+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:52.714980+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:52.714995+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:52.715543+00:00", "trade", 5.285, 300.0]
["2026-09-24T18:03:52.715922+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:52.716313+00:00", "trade", 5.28, 25.0]
["2026-09-24T18:03:52.720704+00:00", "trade", 5.285, 100.0]
["2026-09-24T18:03:52.721475+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:52.723861+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:03:52.730622+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:52.730699+00:00", "trade", 5.28, 11.0]
["2026-09-24T18:03:52.781272+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:52.781423+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:52.781483+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:52.957471+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:53.092974+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:53.210643+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:53.210653+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:53.210819+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:53.211024+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:53.212156+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:53.790386+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:53.826920+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:53.832573+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:53.832576+00:00", "trade", 5.285, 200.0]
["2026-09-24T18:03:53.832582+00:00", "trade", 5.285, 200.0]
["2026-09-24T18:03:53.832582+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:53.832928+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:53.833054+00:00", "trade", 5.285, 300.0]
["2026-09-24T18:03:53.899621+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:53.912311+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.216078+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.216087+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.216120+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.216126+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.216129+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.216346+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.216487+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.216571+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.216662+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.216713+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.217134+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.218027+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.224360+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.317026+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.317029+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.317031+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.317034+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.317037+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.317287+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.317404+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.317515+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.317527+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.317545+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.317660+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.318724+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.328311+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.417972+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.417976+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.417976+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.417978+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.417984+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.418234+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.418471+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.418486+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.418565+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.418574+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.419004+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.419076+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.455817+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.518982+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.518985+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.518991+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.518991+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.518994+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.519241+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.519476+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.519500+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.519584+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.519692+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.519851+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.520751+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.521124+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.619951+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.619953+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.619960+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.619960+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.619965+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.620203+00:00", "trade", 5.285, 200.0]
["2026-09-24T18:03:54.620215+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.620441+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.620489+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.620558+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.620967+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.621198+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.621914+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.657206+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.720861+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.720861+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.720870+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.720877+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.720877+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.721126+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.721153+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.721346+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.721376+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.721385+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.721484+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.721517+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.723866+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.744314+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.821809+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.821809+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.821821+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.821821+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.821823+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.821947+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.822233+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.822308+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.822314+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.822338+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.822428+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.823971+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.833218+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.921913+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.921916+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.921983+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.922022+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.922022+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.922025+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.922500+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.922551+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.922620+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.923086+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.923116+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:54.959250+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:55.021958+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:55.021964+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:55.022021+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:55.022058+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:55.022064+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:55.022067+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:55.099182+00:00", "trade", 5.28, 18.0]
["2026-09-24T18:03:55.121994+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:55.122000+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:55.122063+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:55.122102+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:55.122109+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:55.122109+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:55.222039+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:55.222039+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:55.222105+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:55.322075+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:55.322141+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:55.422114+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:55.422183+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:55.522147+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:55.522222+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:55.622198+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:55.622267+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:55.722239+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:55.722309+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:55.822284+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:55.822351+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:55.922389+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:56.022368+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:56.022428+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:56.122479+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:56.222524+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:56.322563+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:56.422608+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:56.522650+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:56.622692+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:56.722737+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:56.767143+00:00", "trade", 5.2886, 100.0]
["2026-09-24T18:03:56.822775+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:56.922814+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:57.022856+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:57.122895+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:57.222937+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:57.322919+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:57.322979+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:57.423021+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:57.523065+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:57.623104+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:57.723149+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:57.823188+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:57.923233+00:00", "trade", 5.285, 25.0]
["2026-09-24T18:03:57.936465+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:57.938555+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:57.938600+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:58.102109+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:59.658930+00:00", "trade", 5.29, 18.0]
["2026-09-24T18:03:59.659001+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:59.659065+00:00", "trade", 5.285, 200.0]
["2026-09-24T18:03:59.659432+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:03:59.775112+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:00.005390+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:00.026888+00:00", "trade", 5.2887, 300.0]
["2026-09-24T18:04:00.200674+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:03.405777+00:00", "trade", 5.273, 100.0]
["2026-09-24T18:04:03.406231+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:04.750839+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:05.721159+00:00", "trade", 5.2842, 8.0]
["2026-09-24T18:04:05.925537+00:00", "trade", 5.2842, 48.0]
["2026-09-24T18:04:05.936194+00:00", "trade", 5.2842, 20.0]
["2026-09-24T18:04:06.065815+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:06.065850+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:06.065921+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:06.838618+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:06.838673+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:06.838783+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:06.839019+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:06.839249+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:06.911050+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:06.973995+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:07.021693+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:08.369784+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:08.370160+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:08.371157+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:08.421933+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:08.422007+00:00", "trade", 5.29, 200.0]
["2026-09-24T18:04:08.422033+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:08.422664+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:08.422674+00:00", "trade", 5.29, 400.0]
["2026-09-24T18:04:08.426233+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:08.426316+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:04:08.426316+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:04:08.426333+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:08.426789+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:08.429024+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:08.431165+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:08.431248+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:04:08.431248+00:00", "trade", 5.29, 54.0]
["2026-09-24T18:04:08.431251+00:00", "trade", 5.29, 46.0]
["2026-09-24T18:04:08.505186+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:08.505236+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:08.505341+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:08.516222+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:08.535718+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:09.650091+00:00", "trade", 5.2897, 3495.0]
["2026-09-24T18:04:09.651342+00:00", "trade", 5.2894, 29.0]
["2026-09-24T18:04:10.651162+00:00", "trade", 5.285, 2.0]
["2026-09-24T18:04:11.197497+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:11.243181+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:11.874958+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:17.527388+00:00", "trade", 5.2801, 122.0]
["2026-09-24T18:04:19.423708+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:19.423784+00:00", "trade", 5.29, 3.0]
["2026-09-24T18:04:19.429311+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:20.806090+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:23.412143+00:00", "trade", 5.2863, 7.0]
["2026-09-24T18:04:24.144222+00:00", "trade", 5.29, 200.0]
["2026-09-24T18:04:24.144367+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:24.144372+00:00", "trade", 5.29, 400.0]
["2026-09-24T18:04:24.144397+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:24.144473+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:28.969538+00:00", "trade", 5.28, 5.0]
["2026-09-24T18:04:30.005414+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:30.726426+00:00", "trade", 5.2888, 1.0]
["2026-09-24T18:04:34.613786+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:34.613841+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:37.297170+00:00", "trade", 5.285, 200.0]
["2026-09-24T18:04:37.297227+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:37.297558+00:00", "trade", 5.285, 200.0]
["2026-09-24T18:04:37.297558+00:00", "trade", 5.285, 696.0]
["2026-09-24T18:04:37.297558+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:37.297639+00:00", "trade", 5.285, 700.0]
["2026-09-24T18:04:37.297642+00:00", "trade", 5.285, 200.0]
["2026-09-24T18:04:37.297729+00:00", "trade", 5.285, 200.0]
["2026-09-24T18:04:37.297765+00:00", "trade", 5.285, 700.0]
["2026-09-24T18:04:37.297816+00:00", "trade", 5.285, 700.0]
["2026-09-24T18:04:37.298129+00:00", "trade", 5.285, 896.0]
["2026-09-24T18:04:37.298346+00:00", "trade", 5.285, 200.0]
["2026-09-24T18:04:37.299738+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:37.299739+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:04:37.299739+00:00", "trade", 5.29, 20.0]
["2026-09-24T18:04:37.299741+00:00", "trade", 5.29, 9.0]
["2026-09-24T18:04:37.299766+00:00", "trade", 5.29, 3.0]
["2026-09-24T18:04:37.299768+00:00", "trade", 5.29, 1.0]
["2026-09-24T18:04:37.299768+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:37.299771+00:00", "trade", 5.29, 600.0]
["2026-09-24T18:04:37.299774+00:00", "trade", 5.29, 500.0]
["2026-09-24T18:04:37.299778+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:04:37.299778+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:37.299780+00:00", "trade", 5.29, 200.0]
["2026-09-24T18:04:37.299780+00:00", "trade", 5.29, 200.0]
["2026-09-24T18:04:37.299783+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:04:37.299798+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:04:37.299817+00:00", "trade", 5.29, 45.0]
["2026-09-24T18:04:37.299819+00:00", "trade", 5.29, 818.0]
["2026-09-24T18:04:37.299823+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:37.299825+00:00", "trade", 5.29, 1982.0]
["2026-09-24T18:04:37.299858+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:37.299858+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:37.299868+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:37.299918+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:37.299928+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:37.299984+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:37.299984+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:37.299989+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:37.300169+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:37.300190+00:00", "trade", 5.29, 2.0]
["2026-09-24T18:04:37.300244+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:37.300364+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:37.300370+00:00", "trade", 5.29, 27.0]
["2026-09-24T18:04:37.300372+00:00", "trade", 5.29, 73.0]
["2026-09-24T18:04:37.300374+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:37.300374+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:37.300374+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:37.300376+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:04:37.300376+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:04:37.300379+00:00", "trade", 5.29, 16.0]
["2026-09-24T18:04:37.300381+00:00", "trade", 5.29, 96.0]
["2026-09-24T18:04:37.300600+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:37.300630+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:04:37.300650+00:00", "quote", 5.29, 5.29]
["2026-09-24T18:04:37.300725+00:00", "quote", 5.29, 5.29]
["2026-09-24T18:04:37.300751+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:04:37.300751+00:00", "trade", 5.29, 41.0]
["2026-09-24T18:04:37.300754+00:00", "trade", 5.29, 20.0]
["2026-09-24T18:04:37.300765+00:00", "quote", 5.29, 5.29]
["2026-09-24T18:04:37.300800+00:00", "trade", 5.29, 28.0]
["2026-09-24T18:04:37.300811+00:00", "quote", 5.29, 5.29]
["2026-09-24T18:04:37.300815+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:04:37.300815+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:04:37.300846+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:04:37.300906+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:04:37.300976+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:04:37.301066+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:04:37.301557+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:04:37.301738+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:04:37.303201+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:04:37.303883+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:04:37.304309+00:00", "trade", 5.2859, 21.0]
["2026-09-24T18:04:37.304628+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:04:37.305028+00:00", "trade", 5.2873, 20.0]
["2026-09-24T18:04:37.305106+00:00", "trade", 5.29, 20.0]
["2026-09-24T18:04:37.306559+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:04:37.373831+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:04:37.373873+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:04:37.374460+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:04:37.377017+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:04:37.377047+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:04:37.377097+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:04:37.377232+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:04:37.377563+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:04:37.377573+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:04:37.377703+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:04:37.383117+00:00", "trade", 5.295, 188.0]
["2026-09-24T18:04:37.537207+00:00", "trade", 5.295, 108.0]
["2026-09-24T18:04:38.128794+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:04:38.637932+00:00", "trade", 5.2866, 16.0]
["2026-09-24T18:04:39.002702+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:04:39.507431+00:00", "trade", 5.2847, 20.0]
["2026-09-24T18:04:39.510141+00:00", "trade", 5.2847, 10.0]
["2026-09-24T18:04:39.511975+00:00", "trade", 5.2847, 2.0]
["2026-09-24T18:04:39.523980+00:00", "trade", 5.2847, 1.0]
["2026-09-24T18:04:39.866479+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:04:39.867177+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:04:39.867183+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:04:39.886674+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:04:42.868322+00:00", "trade", 5.295, 2.0]
["2026-09-24T18:04:43.440043+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:04:48.192578+00:00", "trade", 5.2815, 23.0]
["2026-09-24T18:04:48.286918+00:00", "trade", 5.2776, 3.0]
["2026-09-24T18:04:50.260977+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:04:55.086374+00:00", "trade", 5.2815, 5.0]
["2026-09-24T18:04:55.592661+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:04:55.592680+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:04:55.592742+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:04:55.884784+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:04:58.806053+00:00", "trade", 5.2894, 1.0]
["2026-09-24T18:04:58.846313+00:00", "trade", 5.2894, 13.0]
["2026-09-24T18:04:59.818835+00:00", "trade", 5.295, 109.0]
["2026-09-24T18:05:00.005443+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:05.445237+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:05.670112+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:06.076729+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:07.007040+00:00", "trade", 5.2816, 5.0]
["2026-09-24T18:05:07.306705+00:00", "trade", 5.2959, 17.0]
["2026-09-24T18:05:07.713976+00:00", "trade", 5.2823, 32.0]
["2026-09-24T18:05:08.625990+00:00", "trade", 5.2861, 15.0]
["2026-09-24T18:05:08.627870+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:08.628026+00:00", "trade", 5.295, 92.0]
["2026-09-24T18:05:08.628026+00:00", "trade", 5.295, 6.0]
["2026-09-24T18:05:08.719212+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:08.773105+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:10.054321+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:10.187784+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:10.488799+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:10.810760+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:05:10.811172+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:05:11.104213+00:00", "trade", 5.287, 1.0]
["2026-09-24T18:05:15.736527+00:00", "trade", 5.2832, 5.0]
["2026-09-24T18:05:18.038160+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:18.180313+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:21.095385+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:21.805984+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:05:21.807852+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:05:21.807874+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:21.807951+00:00", "trade", 5.3, 1800.0]
["2026-09-24T18:05:21.808009+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:21.808026+00:00", "trade", 5.3, 1800.0]
["2026-09-24T18:05:21.808029+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:21.808721+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:21.809274+00:00", "trade", 5.2999, 28.0]
["2026-09-24T18:05:21.914302+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:21.914320+00:00", "trade", 5.3, 700.0]
["2026-09-24T18:05:21.914367+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:21.914422+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:21.915044+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:22.082798+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:22.225697+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:22.352845+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:22.353396+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:23.105094+00:00", "trade", 5.3, 2500.0]
["2026-09-24T18:05:23.129272+00:00", "trade", 5.3, 2500.0]
["2026-09-24T18:05:23.133064+00:00", "trade", 5.3, 34.0]
["2026-09-24T18:05:24.698072+00:00", "trade", 5.3, 140.0]
["2026-09-24T18:05:26.718510+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:27.020088+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:27.388543+00:00", "trade", 5.295, 5.0]
["2026-09-24T18:05:28.447435+00:00", "trade", 5.2788, 100.0]
["2026-09-24T18:05:28.452202+00:00", "trade", 5.2788, 10.0]
["2026-09-24T18:05:30.005467+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:32.488600+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:32.488656+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:32.594798+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:34.846444+00:00", "trade", 5.2788, 100.0]
["2026-09-24T18:05:37.537633+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:05:37.537701+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:37.537741+00:00", "trade", 5.3, 1400.0]
["2026-09-24T18:05:37.537761+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:37.538262+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:05:39.421754+00:00", "trade", 5.295, 98.0]
["2026-09-24T18:05:41.729413+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:41.729704+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:41.737517+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:45.317344+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:45.919271+00:00", "trade", 5.2893, 6.0]
["2026-09-24T18:05:45.920053+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:46.056317+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:47.610967+00:00", "trade", 5.2893, 15.0]
["2026-09-24T18:05:47.612179+00:00", "trade", 5.2893, 2.0]
["2026-09-24T18:05:48.446513+00:00", "trade", 5.2998, 12.0]
["2026-09-24T18:05:50.810434+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:05:50.811541+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:05:53.134703+00:00", "trade", 5.2998, 17.0]
["2026-09-24T18:05:54.616962+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:54.617423+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:54.688282+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:55.074059+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:55.106377+00:00", "trade", 5.2998, 2.0]
["2026-09-24T18:05:55.170102+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:05:58.446220+00:00", "trade", 5.2792, 12.0]
["2026-09-24T18:05:59.992208+00:00", "trade", 5.2873, 1.0]
["2026-09-24T18:06:00.005495+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:00.696493+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:02.814569+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:02.922010+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:03.759801+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:03.760168+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:03.760231+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:06:05.139317+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:05.313862+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:05.917252+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:05.929860+00:00", "trade", 5.2941, 246.0]
["2026-09-24T18:06:05.934749+00:00", "trade", 5.295, 17.0]
["2026-09-24T18:06:05.937074+00:00", "trade", 5.2941, 28.0]
["2026-09-24T18:06:09.000092+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:09.318394+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:11.008071+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:13.934040+00:00", "trade", 5.295, 17.0]
["2026-09-24T18:06:13.934821+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:13.936001+00:00", "trade", 5.295, 111.0]
["2026-09-24T18:06:14.015112+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:15.023189+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:15.023214+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:15.023259+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:15.023287+00:00", "trade", 5.3, 1300.0]
["2026-09-24T18:06:15.023444+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:15.023446+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:15.023449+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:06:15.023495+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:15.023500+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:15.023519+00:00", "trade", 5.3, 500.0]
["2026-09-24T18:06:15.023520+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:15.023530+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:15.023533+00:00", "trade", 5.3, 728.0]
["2026-09-24T18:06:15.023575+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:15.023771+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:06:15.023819+00:00", "trade", 5.3, 928.0]
["2026-09-24T18:06:15.023820+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:15.023867+00:00", "trade", 5.3, 150.0]
["2026-09-24T18:06:15.023879+00:00", "trade", 5.3, 150.0]
["2026-09-24T18:06:15.023891+00:00", "trade", 5.3, 150.0]
["2026-09-24T18:06:15.023981+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:15.023991+00:00", "trade", 5.3, 150.0]
["2026-09-24T18:06:15.024273+00:00", "trade", 5.3, 150.0]
["2026-09-24T18:06:15.024360+00:00", "trade", 5.3, 150.0]
["2026-09-24T18:06:15.024661+00:00", "trade", 5.3, 150.0]
["2026-09-24T18:06:15.024703+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:06:15.024785+00:00", "trade", 5.2998, 23.0]
["2026-09-24T18:06:15.025025+00:00", "trade", 5.3, 150.0]
["2026-09-24T18:06:15.025389+00:00", "trade", 5.3, 150.0]
["2026-09-24T18:06:15.025470+00:00", "trade", 5.3, 150.0]
["2026-09-24T18:06:15.025599+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:06:15.025750+00:00", "trade", 5.3, 150.0]
["2026-09-24T18:06:15.025885+00:00", "trade", 5.3, 150.0]
["2026-09-24T18:06:15.026117+00:00", "trade", 5.3, 50.0]
["2026-09-24T18:06:15.026607+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:15.026682+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:15.026767+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:15.026841+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:06:15.026862+00:00", "trade", 5.3, 52.0]
["2026-09-24T18:06:15.026865+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:15.026865+00:00", "trade", 5.3, 48.0]
["2026-09-24T18:06:15.027557+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:06:15.028176+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:15.028495+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:06:15.029427+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:06:15.034335+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:15.102382+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:15.102718+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:15.104642+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:15.125647+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:15.827396+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:17.916151+00:00", "trade", 5.3, 2100.0]
["2026-09-24T18:06:17.917235+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:17.917399+00:00", "trade", 5.3, 23.0]
["2026-09-24T18:06:17.917771+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:18.204954+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:18.204954+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:19.319013+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:19.348383+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:19.353295+00:00", "trade", 5.3, 338.0]
["2026-09-24T18:06:19.353295+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:19.353307+00:00", "trade", 5.3, 1100.0]
["2026-09-24T18:06:19.353352+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:19.353364+00:00", "trade", 5.3, 97.0]
["2026-09-24T18:06:19.353365+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:19.353370+00:00", "trade", 5.3, 35.0]
["2026-09-24T18:06:19.353375+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:19.353388+00:00", "trade", 5.3, 12.0]
["2026-09-24T18:06:19.353388+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:19.353390+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:19.353403+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:06:19.353435+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:19.353451+00:00", "trade", 5.3, 12.0]
["2026-09-24T18:06:19.353466+00:00", "trade", 5.3, 81.0]
["2026-09-24T18:06:19.353607+00:00", "trade", 5.3, 12.0]
["2026-09-24T18:06:19.353638+00:00", "trade", 5.3, 40.0]
["2026-09-24T18:06:19.353871+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:19.353929+00:00", "trade", 5.3, 9.0]
["2026-09-24T18:06:19.353950+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:19.353977+00:00", "trade", 5.3, 852.0]
["2026-09-24T18:06:19.354017+00:00", "trade", 5.3, 85.0]
["2026-09-24T18:06:19.354028+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:19.354041+00:00", "trade", 5.3, 24.0]
["2026-09-24T18:06:19.355090+00:00", "trade", 5.3, 178.0]
["2026-09-24T18:06:19.355154+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:19.355601+00:00", "trade", 5.3, 77.0]
["2026-09-24T18:06:19.356347+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:06:19.369218+00:00", "trade", 5.3, 87.0]
["2026-09-24T18:06:19.495121+00:00", "trade", 5.3, 109.0]
["2026-09-24T18:06:19.495539+00:00", "trade", 5.3, 2.0]
["2026-09-24T18:06:19.495966+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:06:19.500044+00:00", "trade", 5.3, 11.0]
["2026-09-24T18:06:21.021445+00:00", "trade", 5.3, 103.0]
["2026-09-24T18:06:21.021446+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.021448+00:00", "trade", 5.3, 579.0]
["2026-09-24T18:06:21.021545+00:00", "trade", 5.3, 421.0]
["2026-09-24T18:06:21.021548+00:00", "trade", 5.3, 79.0]
["2026-09-24T18:06:21.021592+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.021612+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.021695+00:00", "trade", 5.3, 365.0]
["2026-09-24T18:06:21.021701+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.021705+00:00", "trade", 5.3, 4.0]
["2026-09-24T18:06:21.021705+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.021707+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.021710+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.021759+00:00", "trade", 5.3, 1000.0]
["2026-09-24T18:06:21.021761+00:00", "trade", 5.3, 13.0]
["2026-09-24T18:06:21.021767+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.021787+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.021839+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.021907+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.021932+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.021937+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.021972+00:00", "trade", 5.3, 2500.0]
["2026-09-24T18:06:21.021978+00:00", "trade", 5.3, 549.0]
["2026-09-24T18:06:21.021993+00:00", "trade", 5.3, 187.0]
["2026-09-24T18:06:21.021999+00:00", "trade", 5.3, 700.0]
["2026-09-24T18:06:21.021999+00:00", "trade", 5.3, 1000.0]
["2026-09-24T18:06:21.021999+00:00", "trade", 5.3, 794.0]
["2026-09-24T18:06:21.022017+00:00", "trade", 5.3, 87.0]
["2026-09-24T18:06:21.022017+00:00", "trade", 5.3, 9.0]
["2026-09-24T18:06:21.022021+00:00", "trade", 5.3, 61.0]
["2026-09-24T18:06:21.022021+00:00", "trade", 5.3, 600.0]
["2026-09-24T18:06:21.022026+00:00", "trade", 5.3, 12.0]
["2026-09-24T18:06:21.022032+00:00", "trade", 5.3, 178.0]
["2026-09-24T18:06:21.022032+00:00", "trade", 5.3, 77.0]
["2026-09-24T18:06:21.022035+00:00", "trade", 5.3, 370.0]
["2026-09-24T18:06:21.022038+00:00", "trade", 5.3, 875.0]
["2026-09-24T18:06:21.022038+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.022044+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.022053+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.022058+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.022065+00:00", "trade", 5.3, 2500.0]
["2026-09-24T18:06:21.022083+00:00", "trade", 5.3, 1000.0]
["2026-09-24T18:06:21.022083+00:00", "trade", 5.3, 187.0]
["2026-09-24T18:06:21.022095+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:06:21.022104+00:00", "trade", 5.3, 370.0]
["2026-09-24T18:06:21.022107+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.022108+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022116+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.022119+00:00", "trade", 5.3, 1000.0]
["2026-09-24T18:06:21.022155+00:00", "trade", 5.3, 52.0]
["2026-09-24T18:06:21.022159+00:00", "trade", 5.3, 1.0]
["2026-09-24T18:06:21.022159+00:00", "trade", 5.3, 72.0]
["2026-09-24T18:06:21.022164+00:00", "trade", 5.3, 1.0]
["2026-09-24T18:06:21.022164+00:00", "trade", 5.3, 492.0]
["2026-09-24T18:06:21.022167+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:06:21.022174+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022191+00:00", "trade", 5.3, 1000.0]
["2026-09-24T18:06:21.022194+00:00", "trade", 5.3, 1100.0]
["2026-09-24T18:06:21.022200+00:00", "trade", 5.3, 600.0]
["2026-09-24T18:06:21.022204+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.022204+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:06:21.022209+00:00", "trade", 5.3, 600.0]
["2026-09-24T18:06:21.022227+00:00", "trade", 5.3, 1000.0]
["2026-09-24T18:06:21.022230+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.022279+00:00", "trade", 5.3, 397.0]
["2026-09-24T18:06:21.022281+00:00", "trade", 5.3, 153.0]
["2026-09-24T18:06:21.022294+00:00", "trade", 5.3, 350.0]
["2026-09-24T18:06:21.022296+00:00", "trade", 5.3, 650.0]
["2026-09-24T18:06:21.022303+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022317+00:00", "trade", 5.3, 1000.0]
["2026-09-24T18:06:21.022336+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.022336+00:00", "trade", 5.3, 135.0]
["2026-09-24T18:06:21.022339+00:00", "trade", 5.3, 261.0]
["2026-09-24T18:06:21.022359+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022360+00:00", "trade", 5.3, 153.0]
["2026-09-24T18:06:21.022363+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022373+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022381+00:00", "trade", 5.3, 1000.0]
["2026-09-24T18:06:21.022390+00:00", "trade", 5.3, 794.0]
["2026-09-24T18:06:21.022393+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022447+00:00", "trade", 5.3, 125.0]
["2026-09-24T18:06:21.022449+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022450+00:00", "trade", 5.3, 206.0]
["2026-09-24T18:06:21.022450+00:00", "trade", 5.3, 248.0]
["2026-09-24T18:06:21.022453+00:00", "trade", 5.3, 144.0]
["2026-09-24T18:06:21.022454+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022459+00:00", "trade", 5.3, 132.0]
["2026-09-24T18:06:21.022462+00:00", "trade", 5.3, 650.0]
["2026-09-24T18:06:21.022464+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022468+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:06:21.022471+00:00", "trade", 5.3, 796.0]
["2026-09-24T18:06:21.022477+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.022489+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.022528+00:00", "trade", 5.3, 135.0]
["2026-09-24T18:06:21.022531+00:00", "trade", 5.3, 600.0]
["2026-09-24T18:06:21.022531+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:06:21.022534+00:00", "trade", 5.3, 505.0]
["2026-09-24T18:06:21.022535+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022544+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022544+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022546+00:00", "trade", 5.3, 370.0]
["2026-09-24T18:06:21.022550+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022550+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022553+00:00", "trade", 5.3, 2500.0]
["2026-09-24T18:06:21.022554+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022558+00:00", "trade", 5.3, 1000.0]
["2026-09-24T18:06:21.022559+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022569+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022569+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022579+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022584+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022584+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022591+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.022594+00:00", "trade", 5.3, 600.0]
["2026-09-24T18:06:21.022601+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:06:21.022601+00:00", "trade", 5.3, 72.0]
["2026-09-24T18:06:21.022601+00:00", "trade", 5.3, 1000.0]
["2026-09-24T18:06:21.022604+00:00", "trade", 5.3, 328.0]
["2026-09-24T18:06:21.022606+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.022610+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.022612+00:00", "trade", 5.3, 539.0]
["2026-09-24T18:06:21.022614+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022615+00:00", "trade", 5.3, 350.0]
["2026-09-24T18:06:21.022618+00:00", "trade", 5.3, 370.0]
["2026-09-24T18:06:21.022624+00:00", "trade", 5.3, 135.0]
["2026-09-24T18:06:21.022639+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.022648+00:00", "trade", 5.3, 370.0]
["2026-09-24T18:06:21.022654+00:00", "trade", 5.3, 248.0]
["2026-09-24T18:06:21.022664+00:00", "trade", 5.3, 896.0]
["2026-09-24T18:06:21.022664+00:00", "trade", 5.3, 650.0]
["2026-09-24T18:06:21.022664+00:00", "trade", 5.3, 2500.0]
["2026-09-24T18:06:21.022664+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022669+00:00", "trade", 5.3, 350.0]
["2026-09-24T18:06:21.022687+00:00", "trade", 5.3, 1000.0]
["2026-09-24T18:06:21.022687+00:00", "trade", 5.3, 909.0]
["2026-09-24T18:06:21.022693+00:00", "trade", 5.3, 650.0]
["2026-09-24T18:06:21.022693+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.022699+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022704+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022708+00:00", "trade", 5.3, 239.0]
["2026-09-24T18:06:21.022714+00:00", "trade", 5.3, 10.0]
["2026-09-24T18:06:21.022727+00:00", "trade", 5.3, 600.0]
["2026-09-24T18:06:21.022730+00:00", "trade", 5.3, 250.0]
["2026-09-24T18:06:21.022733+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.022733+00:00", "trade", 5.3, 750.0]
["2026-09-24T18:06:21.022734+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022738+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:06:21.022741+00:00", "trade", 5.3, 248.0]
["2026-09-24T18:06:21.022744+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022749+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022750+00:00", "trade", 5.3, 896.0]
["2026-09-24T18:06:21.022759+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.022769+00:00", "trade", 5.3, 162.0]
["2026-09-24T18:06:21.022769+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022772+00:00", "trade", 5.3, 838.0]
["2026-09-24T18:06:21.022777+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.022810+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022850+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022850+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022855+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022870+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022871+00:00", "trade", 5.3, 150.0]
["2026-09-24T18:06:21.022871+00:00", "trade", 5.3, 600.0]
["2026-09-24T18:06:21.022880+00:00", "trade", 5.3, 10.0]
["2026-09-24T18:06:21.022886+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.022898+00:00", "trade", 5.3, 248.0]
["2026-09-24T18:06:21.022913+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.022916+00:00", "trade", 5.3, 896.0]
["2026-09-24T18:06:21.022944+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.022945+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022979+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.022980+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022982+00:00", "trade", 5.3, 450.0]
["2026-09-24T18:06:21.022985+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.022985+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.022997+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.023000+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023000+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023000+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023003+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023010+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023012+00:00", "trade", 5.3, 22.0]
["2026-09-24T18:06:21.023015+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023020+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023065+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023065+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023070+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023070+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023085+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023090+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023102+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023113+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:06:21.023113+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:06:21.023118+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:06:21.023170+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023220+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023232+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.023232+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023235+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:06:21.023238+00:00", "trade", 5.3, 1854.0]
["2026-09-24T18:06:21.023244+00:00", "trade", 5.3, 419.0]
["2026-09-24T18:06:21.023245+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023251+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023259+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:06:21.023260+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023262+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.023262+00:00", "trade", 5.3, 1350.0]
["2026-09-24T18:06:21.023266+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023266+00:00", "trade", 5.3, 500.0]
["2026-09-24T18:06:21.023271+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023291+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023292+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:06:21.023311+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023316+00:00", "trade", 5.3, 350.0]
["2026-09-24T18:06:21.023316+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.023316+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023316+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023322+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023325+00:00", "trade", 5.3, 900.0]
["2026-09-24T18:06:21.023332+00:00", "trade", 5.3, 630.0]
["2026-09-24T18:06:21.023334+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023334+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023334+00:00", "trade", 5.3, 166.0]
["2026-09-24T18:06:21.023337+00:00", "trade", 5.3, 467.0]
["2026-09-24T18:06:21.023337+00:00", "trade", 5.3, 500.0]
["2026-09-24T18:06:21.023340+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023343+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023343+00:00", "trade", 5.3, 10.0]
["2026-09-24T18:06:21.023346+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023346+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.023353+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.023353+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.023353+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023353+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023358+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:06:21.023358+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023368+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023370+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023376+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023376+00:00", "trade", 5.3, 485.0]
["2026-09-24T18:06:21.023382+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.023382+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.023382+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023386+00:00", "trade", 5.3, 72.0]
["2026-09-24T18:06:21.023386+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023388+00:00", "trade", 5.3, 128.0]
["2026-09-24T18:06:21.023391+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023392+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023392+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.023395+00:00", "trade", 5.3, 572.0]
["2026-09-24T18:06:21.023412+00:00", "trade", 5.3, 128.0]
["2026-09-24T18:06:21.023412+00:00", "trade", 5.3, 34.0]
["2026-09-24T18:06:21.023412+00:00", "trade", 5.3, 500.0]
["2026-09-24T18:06:21.023416+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.023416+00:00", "trade", 5.3, 5.0]
["2026-09-24T18:06:21.023436+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023436+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023439+00:00", "trade", 5.3, 22.0]
["2026-09-24T18:06:21.023439+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.023441+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023442+00:00", "trade", 5.3, 396.0]
["2026-09-24T18:06:21.023451+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023463+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:06:21.023502+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023505+00:00", "trade", 5.3, 691.0]
["2026-09-24T18:06:21.023526+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023531+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023536+00:00", "trade", 5.3, 21.0]
["2026-09-24T18:06:21.023536+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023546+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023586+00:00", "trade", 5.3, 85.0]
["2026-09-24T18:06:21.023592+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023592+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.023605+00:00", "trade", 5.3, 115.0]
["2026-09-24T18:06:21.023605+00:00", "trade", 5.3, 42.0]
["2026-09-24T18:06:21.023611+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.023611+00:00", "trade", 5.3, 60.0]
["2026-09-24T18:06:21.023614+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023614+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023618+00:00", "trade", 5.3, 158.0]
["2026-09-24T18:06:21.023618+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:06:21.023622+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:06:21.023622+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023622+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023626+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023634+00:00", "trade", 5.3, 162.0]
["2026-09-24T18:06:21.023641+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:06:21.023644+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023644+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.023647+00:00", "trade", 5.3, 2100.0]
["2026-09-24T18:06:21.023650+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:06:21.023654+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:06:21.023654+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:06:21.023656+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023656+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023660+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:06:21.023660+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.023666+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:06:21.023666+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.023666+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:06:21.023666+00:00", "trade", 5.3, 38.0]
["2026-09-24T18:06:21.023672+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023672+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:06:21.023672+00:00", "trade", 5.3, 2100.0]
["2026-09-24T18:06:21.023672+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:06:21.023677+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:06:21.023677+00:00", "trade", 5.3, 1500.0]
["2026-09-24T18:06:21.023680+00:00", "trade", 5.3, 272.0]
["2026-09-24T18:06:21.023680+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023683+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:06:21.023686+00:00", "trade", 5.3, 258.0]
["2026-09-24T18:06:21.023710+00:00", "trade", 5.3, 21.0]
["2026-09-24T18:06:21.023722+00:00", "trade", 5.3, 85.0]
["2026-09-24T18:06:21.023725+00:00", "trade", 5.3, 1819.0]
["2026-09-24T18:06:21.023725+00:00", "trade", 5.3, 65.0]
["2026-09-24T18:06:21.023727+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023731+00:00", "trade", 5.3, 28.0]
["2026-09-24T18:06:21.023737+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023797+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.023832+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023837+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.023968+00:00", "trade", 5.3, 623.0]
["2026-09-24T18:06:21.024083+00:00", "trade", 5.3, 77.0]
["2026-09-24T18:06:21.024155+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.024158+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:06:21.024170+00:00", "trade", 5.3, 190.0]
["2026-09-24T18:06:21.024191+00:00", "trade", 5.3, 167.0]
["2026-09-24T18:06:21.024227+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.024231+00:00", "trade", 5.3, 167.0]
["2026-09-24T18:06:21.024233+00:00", "trade", 5.3, 158.0]
["2026-09-24T18:06:21.024236+00:00", "trade", 5.3, 198.0]
["2026-09-24T18:06:21.024242+00:00", "trade", 5.3, 198.0]
["2026-09-24T18:06:21.024253+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.024258+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.024290+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:06:21.024431+00:00", "trade", 5.305, 72.0]
["2026-09-24T18:06:21.024448+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.024484+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.024534+00:00", "trade", 5.3, 1500.0]
["2026-09-24T18:06:21.024570+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.024618+00:00", "trade", 5.3, 700.0]
["2026-09-24T18:06:21.024624+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.024634+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.024634+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.024649+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.024672+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:06:21.024696+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.024700+00:00", "trade", 5.3, 1500.0]
["2026-09-24T18:06:21.024700+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.024719+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.024719+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.024724+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.024735+00:00", "trade", 5.3, 170.0]
["2026-09-24T18:06:21.024759+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.024769+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.024769+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.024774+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.024777+00:00", "trade", 5.3, 207.0]
["2026-09-24T18:06:21.024852+00:00", "trade", 5.3, 10.0]
["2026-09-24T18:06:21.024925+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.024937+00:00", "trade", 5.3, 113.0]
["2026-09-24T18:06:21.025352+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:06:21.025466+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.025676+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.026942+00:00", "trade", 5.3, 23.0]
["2026-09-24T18:06:21.027321+00:00", "trade", 5.3, 23.0]
["2026-09-24T18:06:21.027379+00:00", "trade", 5.3, 21.0]
["2026-09-24T18:06:21.027475+00:00", "trade", 5.3, 29.0]
["2026-09-24T18:06:21.027544+00:00", "trade", 5.3, 23.0]
["2026-09-24T18:06:21.027601+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.027622+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:06:21.027727+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:06:21.027811+00:00", "trade", 5.3, 21.0]
["2026-09-24T18:06:21.027863+00:00", "trade", 5.3001, 24.0]
["2026-09-24T18:06:21.027953+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:06:21.027977+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.028091+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:06:21.028223+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:06:21.028389+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:06:21.028446+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:06:21.028500+00:00", "trade", 5.3, 26.0]
["2026-09-24T18:06:21.028569+00:00", "trade", 5.3001, 30.0]
["2026-09-24T18:06:21.028683+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.028702+00:00", "trade", 5.3003, 24.0]
["2026-09-24T18:06:21.028703+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.028759+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:06:21.032858+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.032945+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.033101+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:06:21.033227+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:06:21.033408+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:06:21.033444+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:06:21.033459+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:06:21.033520+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.034611+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:06:21.035131+00:00", "trade", 5.3, 896.0]
["2026-09-24T18:06:21.035420+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:06:21.035483+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:06:21.035934+00:00", "trade", 5.3, 7200.0]
["2026-09-24T18:06:21.036767+00:00", "trade", 5.305, 28.0]
["2026-09-24T18:06:21.036767+00:00", "trade", 5.305, 72.0]
["2026-09-24T18:06:21.036770+00:00", "trade", 5.3, 115.0]
["2026-09-24T18:06:21.036770+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:06:21.036773+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:06:21.036776+00:00", "trade", 5.3, 600.0]
["2026-09-24T18:06:21.036924+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.036927+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.036927+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.036938+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.036941+00:00", "trade", 5.305, 100.0]
["2026-09-24T18:06:21.036941+00:00", "trade", 5.3, 180.0]
["2026-09-24T18:06:21.036941+00:00", "trade", 5.3, 4.0]
["2026-09-24T18:06:21.036941+00:00", "trade", 5.3, 56.0]
["2026-09-24T18:06:21.036941+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.036941+00:00", "trade", 5.3, 1500.0]
["2026-09-24T18:06:21.036941+00:00", "trade", 5.3, 258.0]
["2026-09-24T18:06:21.036941+00:00", "trade", 5.3, 190.0]
["2026-09-24T18:06:21.036993+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.037028+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.037028+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.037043+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.037058+00:00", "trade", 5.3, 65.0]
["2026-09-24T18:06:21.037059+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.037064+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.037065+00:00", "trade", 5.3, 170.0]
["2026-09-24T18:06:21.037065+00:00", "trade", 5.3, 207.0]
["2026-09-24T18:06:21.037065+00:00", "trade", 5.3, 10.0]
["2026-09-24T18:06:21.037068+00:00", "trade", 5.3, 113.0]
["2026-09-24T18:06:21.037068+00:00", "trade", 5.305, 29.0]
["2026-09-24T18:06:21.037076+00:00", "trade", 5.305, 98.0]
["2026-09-24T18:06:21.037085+00:00", "trade", 5.305, 71.0]
["2026-09-24T18:06:21.037092+00:00", "trade", 5.305, 2.0]
["2026-09-24T18:06:21.037092+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.037098+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.037101+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:06:21.037101+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.037110+00:00", "trade", 5.3, 85.0]
["2026-09-24T18:06:21.037116+00:00", "trade", 5.3, 42.0]
["2026-09-24T18:06:21.037128+00:00", "trade", 5.3, 85.0]
["2026-09-24T18:06:21.037137+00:00", "trade", 5.3, 900.0]
["2026-09-24T18:06:21.037137+00:00", "trade", 5.3, 600.0]
["2026-09-24T18:06:21.037140+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:06:21.037140+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.037159+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.037164+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.037169+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.037170+00:00", "trade", 5.3, 1500.0]
["2026-09-24T18:06:21.037182+00:00", "trade", 5.3004, 58.0]
["2026-09-24T18:06:21.037189+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.037219+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.037274+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.037299+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.037299+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.037302+00:00", "trade", 5.3, 1000.0]
["2026-09-24T18:06:21.037304+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.037354+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.037356+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.037359+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.037360+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.037369+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.037379+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.037384+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.037384+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.037384+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.037390+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.037390+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.037390+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.037394+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.037394+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.037394+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.037394+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.037399+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.037409+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.037464+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.037550+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.037744+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.037745+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.037785+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.037795+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.037800+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.037815+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.037820+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.037830+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.037835+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.037845+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.037855+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.037870+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.037949+00:00", "trade", 5.3, 19.0]
["2026-09-24T18:06:21.037952+00:00", "trade", 5.3, 29.0]
["2026-09-24T18:06:21.037976+00:00", "trade", 5.3, 1000.0]
["2026-09-24T18:06:21.038131+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038187+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038187+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038216+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038222+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:06:21.038226+00:00", "trade", 5.3, 500.0]
["2026-09-24T18:06:21.038226+00:00", "trade", 5.295, 200.0]
["2026-09-24T18:06:21.038228+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:06:21.038232+00:00", "trade", 5.3, 600.0]
["2026-09-24T18:06:21.038232+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.038236+00:00", "trade", 5.3003, 21.0]
["2026-09-24T18:06:21.038236+00:00", "trade", 5.3, 2100.0]
["2026-09-24T18:06:21.038240+00:00", "trade", 5.3, 72.0]
["2026-09-24T18:06:21.038240+00:00", "trade", 5.3, 11.0]
["2026-09-24T18:06:21.038240+00:00", "trade", 5.3, 85.0]
["2026-09-24T18:06:21.038243+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:06:21.038243+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:06:21.038243+00:00", "trade", 5.3, 1854.0]
["2026-09-24T18:06:21.038243+00:00", "trade", 5.3, 2100.0]
["2026-09-24T18:06:21.038247+00:00", "trade", 5.3, 600.0]
["2026-09-24T18:06:21.038247+00:00", "trade", 5.3, 1809.0]
["2026-09-24T18:06:21.038247+00:00", "trade", 5.3, 500.0]
["2026-09-24T18:06:21.038247+00:00", "trade", 5.3, 1820.0]
["2026-09-24T18:06:21.038250+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:06:21.038251+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038266+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038276+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.038276+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038282+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.038285+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.038291+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.038291+00:00", "trade", 5.3, 41.0]
["2026-09-24T18:06:21.038291+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038295+00:00", "trade", 5.3, 2500.0]
["2026-09-24T18:06:21.038299+00:00", "trade", 5.3, 1953.0]
["2026-09-24T18:06:21.038299+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.038302+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038306+00:00", "trade", 5.3, 1869.0]
["2026-09-24T18:06:21.038306+00:00", "trade", 5.3, 2500.0]
["2026-09-24T18:06:21.038306+00:00", "trade", 5.3, 249.0]
["2026-09-24T18:06:21.038309+00:00", "trade", 5.3, 89.0]
["2026-09-24T18:06:21.038309+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.038309+00:00", "trade", 5.3, 172.0]
["2026-09-24T18:06:21.038309+00:00", "trade", 5.3, 1866.0]
["2026-09-24T18:06:21.038309+00:00", "trade", 5.3, 85.0]
["2026-09-24T18:06:21.038309+00:00", "trade", 5.3, 1882.0]
["2026-09-24T18:06:21.038309+00:00", "trade", 5.3, 1858.0]
["2026-09-24T18:06:21.038312+00:00", "trade", 5.3, 1874.0]
["2026-09-24T18:06:21.038312+00:00", "trade", 5.3, 85.0]
["2026-09-24T18:06:21.038312+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038316+00:00", "trade", 5.3, 1855.0]
["2026-09-24T18:06:21.038316+00:00", "trade", 5.3, 1885.0]
["2026-09-24T18:06:21.038318+00:00", "trade", 5.3, 10.0]
["2026-09-24T18:06:21.038318+00:00", "trade", 5.3, 1836.0]
["2026-09-24T18:06:21.038318+00:00", "trade", 5.3, 1848.0]
["2026-09-24T18:06:21.038326+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038326+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038331+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038348+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:06:21.038356+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038366+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038366+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038371+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038377+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038387+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038387+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038407+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038407+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038424+00:00", "trade", 5.3003, 22.0]
["2026-09-24T18:06:21.038437+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.038437+00:00", "trade", 5.3, 1885.0]
["2026-09-24T18:06:21.038437+00:00", "trade", 5.3, 1870.0]
["2026-09-24T18:06:21.038439+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.038442+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.038452+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038472+00:00", "trade", 5.3, 62.0]
["2026-09-24T18:06:21.038477+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038477+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038482+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038484+00:00", "trade", 5.3, 400.0]
["2026-09-24T18:06:21.038487+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038487+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038487+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038488+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.038488+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.038492+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038492+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038492+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038494+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.038494+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.038494+00:00", "trade", 5.3, 300.0]
["2026-09-24T18:06:21.038497+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038497+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038499+00:00", "trade", 5.3, 373.0]
["2026-09-24T18:06:21.038499+00:00", "trade", 5.3, 180.0]
["2026-09-24T18:06:21.038502+00:00", "trade", 5.3, 84.0]
["2026-09-24T18:06:21.038505+00:00", "trade", 5.3, 1869.0]
["2026-09-24T18:06:21.038505+00:00", "trade", 5.3, 1883.0]
["2026-09-24T18:06:21.038508+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.038522+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038522+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038526+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:06:21.038527+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038547+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038552+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038604+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:06:21.038612+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038647+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038652+00:00", "quote", 5.29, 5.3]
["2026-09-24T18:06:21.038677+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.038687+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.038752+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.038757+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.038784+00:00", "trade", 5.3, 200.0]
["2026-09-24T18:06:21.038804+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.038804+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.038804+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.038804+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.038804+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.038823+00:00", "quote", 5.3, 5.3]
["2026-09-24T18:06:21.038878+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.038943+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.038948+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.038948+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.038963+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.038988+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.038998+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.038998+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.039230+00:00", "trade", 5.3, 100.0]
["2026-09-24T18:06:21.039424+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.039512+00:00", "trade", 5.2994, 21.0]
["2026-09-24T18:06:21.039578+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:06:21.039630+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:06:21.039684+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:06:21.039732+00:00", "trade", 5.3, 20.0]
["2026-09-24T18:06:21.039735+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.039798+00:00", "trade", 5.3, 27.0]
["2026-09-24T18:06:21.039852+00:00", "trade", 5.3, 26.0]
["2026-09-24T18:06:21.039903+00:00", "trade", 5.3, 23.0]
["2026-09-24T18:06:21.039978+00:00", "trade", 5.3, 23.0]
["2026-09-24T18:06:21.040026+00:00", "trade", 5.3, 22.0]
["2026-09-24T18:06:21.042101+00:00", "trade", 5.305, 13.0]
["2026-09-24T18:06:21.042501+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.042919+00:00", "trade", 5.305, 10.0]
["2026-09-24T18:06:21.043470+00:00", "trade", 5.305, 9.0]
["2026-09-24T18:06:21.047283+00:00", "trade", 5.305, 38.0]
["2026-09-24T18:06:21.047439+00:00", "trade", 5.305, 40.0]
["2026-09-24T18:06:21.057818+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.117029+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.117134+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.141578+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:06:21.141632+00:00", "trade", 5.31, 21.0]
["2026-09-24T18:06:21.141683+00:00", "trade", 5.31, 7.0]
["2026-09-24T18:06:21.141737+00:00", "trade", 5.31, 73.0]
["2026-09-24T18:06:21.144035+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:06:21.144042+00:00", "trade", 5.31, 400.0]
["2026-09-24T18:06:21.144045+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:06:21.144045+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:06:21.144047+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:06:21.144050+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:06:21.144050+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:06:21.144053+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:06:21.144053+00:00", "trade", 5.31, 1100.0]
["2026-09-24T18:06:21.144056+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:06:21.144093+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.144143+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:06:21.144143+00:00", "trade", 5.31, 6500.0]
["2026-09-24T18:06:21.144143+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.144149+00:00", "trade", 5.31, 20.0]
["2026-09-24T18:06:21.144149+00:00", "trade", 5.31, 1000.0]
["2026-09-24T18:06:21.144198+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.144213+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.144213+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.144258+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.144258+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.144263+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.144389+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.144423+00:00", "trade", 5.31, 6.0]
["2026-09-24T18:06:21.144438+00:00", "trade", 5.31, 1000.0]
["2026-09-24T18:06:21.144438+00:00", "trade", 5.31, 1600.0]
["2026-09-24T18:06:21.144442+00:00", "trade", 5.31, 74.0]
["2026-09-24T18:06:21.144442+00:00", "trade", 5.31, 925.0]
["2026-09-24T18:06:21.144447+00:00", "trade", 5.31, 662.0]
["2026-09-24T18:06:21.144456+00:00", "trade", 5.31, 1000.0]
["2026-09-24T18:06:21.144471+00:00", "trade", 5.31, 75.0]
["2026-09-24T18:06:21.144525+00:00", "trade", 5.31, 662.0]
["2026-09-24T18:06:21.144564+00:00", "trade", 5.31, 338.0]
["2026-09-24T18:06:21.144571+00:00", "trade", 5.31, 662.0]
["2026-09-24T18:06:21.144594+00:00", "quote", 5.3, 5.31]
["2026-09-24T18:06:21.144604+00:00", "trade", 5.31, 200.0]
["2026-09-24T18:06:21.144604+00:00", "trade", 5.31, 27.0]
["2026-09-24T18:06:21.144607+00:00", "trade", 5.31, 1000.0]
["2026-09-24T18:06:21.144619+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:06:21.144654+00:00", "trade", 5.31, 338.0]
["2026-09-24T18:06:21.144725+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:06:21.144964+00:00", "trade", 5.31, 135.0]
["2026-09-24T18:06:21.144970+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:06:21.144970+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:06:21.144980+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:06:21.144985+00:00", "trade", 5.31, 662.0]
["2026-09-24T18:06:21.144990+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:06:21.144997+00:00", "trade", 5.31, 8.0]
["2026-09-24T18:06:21.145015+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:06:21.145061+00:00", "trade", 5.31, 486.0]
["2026-09-24T18:06:21.145064+00:00", "trade", 5.31, 1100.0]
["2026-09-24T18:06:21.145072+00:00", "trade", 5.31, 606.0]
["2026-09-24T18:06:21.145078+00:00", "trade", 5.31, 178.0]
["2026-09-24T18:06:21.145085+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:06:21.145105+00:00", "trade", 5.31, 466.0]
["2026-09-24T18:06:21.145159+00:00", "trade", 5.31, 102.0]
["2026-09-24T18:06:21.145165+00:00", "trade", 5.31, 204.0]
["2026-09-24T18:06:21.145199+00:00", "trade", 5.31, 206.0]
["2026-09-24T18:06:21.145208+00:00", "trade", 5.31, 125.0]
["2026-09-24T18:06:21.145229+00:00", "trade", 5.31, 183.0]
["2026-09-24T18:06:21.145251+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:06:21.145256+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:06:21.145463+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:06:21.145499+00:00", "trade", 5.31, 300.0]
["2026-09-24T18:06:21.145517+00:00", "trade", 5.31, 94.0]
["2026-09-24T18:06:21.145529+00:00", "trade", 5.31, 10.0]
["2026-09-24T18:06:21.145562+00:00", "trade", 5.31, 49.0]
["2026-09-24T18:06:21.145577+00:00", "trade", 5.31, 86.0]
["2026-09-24T18:06:21.145580+00:00", "trade", 5.31, 91.0]
["2026-09-24T18:06:21.145586+00:00", "trade", 5.31, 12.0]
["2026-09-24T18:06:21.145595+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:06:21.145607+00:00", "trade", 5.31, 9.0]
["2026-09-24T18:06:21.145644+00:00", "trade", 5.31, 88.0]
["2026-09-24T18:06:21.145671+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:06:21.146143+00:00", "quote", 5.31, 5.31]
["2026-09-24T18:06:21.146243+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.146386+00:00", "trade", 5.31, 497.0]
["2026-09-24T18:06:21.146814+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.147084+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:21.148804+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:21.149084+00:00", "trade", 5.31, 492.0]
["2026-09-24T18:06:21.150789+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:21.150843+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:21.150855+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:21.150972+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:21.150978+00:00", "trade", 5.315, 300.0]
["2026-09-24T18:06:21.151841+00:00", "trade", 5.31, 8400.0]
["2026-09-24T18:06:21.151847+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:21.152413+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.152458+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.152488+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.152494+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:21.152494+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:06:21.152494+00:00", "trade", 5.31, 6540.0]
["2026-09-24T18:06:21.152497+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:06:21.152536+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:21.152545+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:21.152583+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.152609+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:06:21.152609+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:06:21.152611+00:00", "trade", 5.31, 18700.0]
["2026-09-24T18:06:21.152644+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:21.152644+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:21.152688+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.152750+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:21.152869+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.153004+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.153745+00:00", "trade", 5.31, 47.0]
["2026-09-24T18:06:21.157590+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.157594+00:00", "trade", 5.315, 62.0]
["2026-09-24T18:06:21.157720+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.157766+00:00", "trade", 5.3125, 100.0]
["2026-09-24T18:06:21.161894+00:00", "trade", 5.31, 136.0]
["2026-09-24T18:06:21.161910+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.168476+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.168551+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.168669+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:21.169087+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.177658+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.186669+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.201844+00:00", "trade", 5.315, 25.0]
["2026-09-24T18:06:21.215025+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:06:21.215052+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:06:21.215077+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.215115+00:00", "trade", 5.315, 200.0]
["2026-09-24T18:06:21.215372+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.215387+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.218876+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.218921+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.219662+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.219748+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.219828+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.219828+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.219833+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.220028+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.220289+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.221818+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:06:21.221818+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:21.221821+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:06:21.221830+00:00", "trade", 5.32, 600.0]
["2026-09-24T18:06:21.221848+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:21.221860+00:00", "trade", 5.32, 400.0]
["2026-09-24T18:06:21.221863+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:21.221863+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:21.221868+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:21.221872+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:21.221875+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:21.221878+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:21.221881+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:21.221881+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:06:21.221884+00:00", "trade", 5.32, 500.0]
["2026-09-24T18:06:21.221884+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:06:21.221888+00:00", "trade", 5.32, 68.0]
["2026-09-24T18:06:21.221888+00:00", "trade", 5.32, 400.0]
["2026-09-24T18:06:21.221908+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:06:21.221938+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:21.221938+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:21.221973+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:21.221973+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:21.222003+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:21.222025+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:21.222038+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:21.222040+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:21.222055+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:06:21.222058+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:21.222064+00:00", "trade", 5.32, 600.0]
["2026-09-24T18:06:21.222064+00:00", "trade", 5.32, 153.0]
["2026-09-24T18:06:21.222078+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:21.222108+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:21.222112+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:06:21.222148+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:21.222167+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:06:21.222188+00:00", "trade", 5.32, 153.0]
["2026-09-24T18:06:21.222188+00:00", "trade", 5.32, 153.0]
["2026-09-24T18:06:21.222189+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:21.222203+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:06:21.222215+00:00", "trade", 5.32, 131.0]
["2026-09-24T18:06:21.222302+00:00", "trade", 5.32, 47.0]
["2026-09-24T18:06:21.222302+00:00", "trade", 5.32, 153.0]
["2026-09-24T18:06:21.222469+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:21.222476+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:21.222476+00:00", "trade", 5.32, 500.0]
["2026-09-24T18:06:21.222527+00:00", "trade", 5.32, 600.0]
["2026-09-24T18:06:21.222589+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:21.222813+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:21.236553+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:21.237807+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:06:21.241839+00:00", "trade", 5.325, 38.0]
["2026-09-24T18:06:21.241921+00:00", "trade", 5.325, 62.0]
["2026-09-24T18:06:21.243217+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:06:21.243466+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:06:21.245511+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:21.245613+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:21.245619+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:21.259437+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:21.284532+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:06:21.287599+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:21.289710+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:06:21.298004+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:21.298054+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:21.298525+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:21.298575+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:21.298585+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:21.850333+00:00", "trade", 5.325, 2600.0]
["2026-09-24T18:06:21.850336+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:06:21.870361+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:06:21.926550+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:06:21.926595+00:00", "trade", 5.325, 75.0]
["2026-09-24T18:06:21.926595+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:21.926598+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:06:21.928249+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:06:21.928423+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:06:21.928516+00:00", "trade", 5.325, 92.0]
["2026-09-24T18:06:21.947593+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:06:22.011986+00:00", "trade", 5.32, 136.0]
["2026-09-24T18:06:22.012062+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:22.012107+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:22.012648+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:22.012663+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:22.016905+00:00", "trade", 5.3033, 7.0]
["2026-09-24T18:06:22.249096+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:06:22.254378+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:22.254542+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:06:22.255085+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:22.259624+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:06:22.264843+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:22.264947+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:06:22.265542+00:00", "trade", 5.3035, 2.0]
["2026-09-24T18:06:22.269867+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:06:22.270649+00:00", "trade", 5.3035, 3.0]
["2026-09-24T18:06:22.273782+00:00", "trade", 5.3034, 2.0]
["2026-09-24T18:06:22.274654+00:00", "trade", 5.325, 4.0]
["2026-09-24T18:06:22.274654+00:00", "trade", 5.325, 196.0]
["2026-09-24T18:06:22.277454+00:00", "trade", 5.3027, 1.0]
["2026-09-24T18:06:22.280070+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:06:22.285113+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:06:22.289112+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:06:22.294598+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:06:22.298678+00:00", "trade", 5.325, 96.0]
["2026-09-24T18:06:22.298678+00:00", "trade", 5.325, 104.0]
["2026-09-24T18:06:22.299767+00:00", "trade", 5.32, 400.0]
["2026-09-24T18:06:22.299770+00:00", "trade", 5.32, 4097.0]
["2026-09-24T18:06:22.299771+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:22.299771+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:22.299776+00:00", "trade", 5.32, 1100.0]
["2026-09-24T18:06:22.299776+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:22.299788+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:06:22.299792+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:22.299798+00:00", "trade", 5.32, 1100.0]
["2026-09-24T18:06:22.299798+00:00", "trade", 5.32, 700.0]
["2026-09-24T18:06:22.299798+00:00", "trade", 5.32, 180.0]
["2026-09-24T18:06:22.299800+00:00", "trade", 5.32, 6803.0]
["2026-09-24T18:06:22.299803+00:00", "trade", 5.32, 20.0]
["2026-09-24T18:06:22.299803+00:00", "trade", 5.32, 10900.0]
["2026-09-24T18:06:22.299816+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:22.299816+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:22.299830+00:00", "trade", 5.32, 4987.0]
["2026-09-24T18:06:22.299836+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:22.299836+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:22.299839+00:00", "trade", 5.32, 11000.0]
["2026-09-24T18:06:22.299839+00:00", "trade", 5.32, 5.0]
["2026-09-24T18:06:22.299851+00:00", "trade", 5.32, 11000.0]
["2026-09-24T18:06:22.299851+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:22.299866+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:22.299896+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:22.299921+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:22.299921+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:22.299941+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:22.299941+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:22.300017+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:22.300023+00:00", "trade", 5.32, 441.0]
["2026-09-24T18:06:22.300026+00:00", "trade", 5.32, 77.0]
["2026-09-24T18:06:22.300029+00:00", "trade", 5.32, 613.0]
["2026-09-24T18:06:22.300032+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:22.300035+00:00", "trade", 5.32, 80.0]
["2026-09-24T18:06:22.300035+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:22.300128+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:22.300131+00:00", "trade", 5.32, 712.0]
["2026-09-24T18:06:22.300197+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:22.300212+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:22.300217+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:22.300257+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.300262+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.300282+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.300287+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.300327+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.300401+00:00", "trade", 5.32, 500.0]
["2026-09-24T18:06:22.300412+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.300427+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.300432+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.300452+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.300452+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.300477+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.300497+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.300698+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.300703+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.300738+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.300893+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.300939+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.300984+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.300999+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.300999+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.301339+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.301380+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.301420+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.301740+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.301791+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:22.301905+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:22.302778+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.302798+00:00", "trade", 5.32, 53.0]
["2026-09-24T18:06:22.303312+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:22.303379+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.303840+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.303845+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.304392+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.305600+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.306319+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:22.307766+00:00", "trade", 5.315, 100.0]
["2026-09-24T18:06:22.309278+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.309702+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:22.312601+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.372960+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.373080+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.376007+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.376037+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.376087+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.376478+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.424314+00:00", "trade", 5.315, 25.0]
["2026-09-24T18:06:22.424368+00:00", "trade", 5.315, 25.0]
["2026-09-24T18:06:22.425129+00:00", "trade", 5.315, 25.0]
["2026-09-24T18:06:22.429589+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.429640+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.430692+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.442676+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:06:22.442742+00:00", "trade", 5.32, 19.0]
["2026-09-24T18:06:22.493854+00:00", "trade", 5.315, 25.0]
["2026-09-24T18:06:22.493922+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.521648+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:22.560350+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:23.049576+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:06:23.089012+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:23.152794+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:23.153215+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:23.300114+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:23.552882+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:23.552964+00:00", "trade", 5.32, 13.0]
["2026-09-24T18:06:23.553556+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:06:23.553983+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:23.554855+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:23.555421+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:23.556765+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:06:23.557962+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:23.559023+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:06:23.559270+00:00", "trade", 5.32, 50.0]
["2026-09-24T18:06:23.574351+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:23.601461+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:23.601486+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:23.601502+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:06:23.601517+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:06:23.601529+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:06:23.601533+00:00", "trade", 5.32, 2500.0]
["2026-09-24T18:06:23.601536+00:00", "trade", 5.32, 444.0]
["2026-09-24T18:06:23.601536+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:06:23.601542+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:06:23.601542+00:00", "trade", 5.32, 500.0]
["2026-09-24T18:06:23.601544+00:00", "trade", 5.32, 500.0]
["2026-09-24T18:06:23.601548+00:00", "trade", 5.32, 1000.0]
["2026-09-24T18:06:23.601548+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:06:23.601548+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:06:23.601571+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:06:23.601571+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:23.601587+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:06:23.601587+00:00", "trade", 5.32, 52.0]
["2026-09-24T18:06:23.601601+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:23.601602+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:06:23.601606+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:23.601611+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:23.601611+00:00", "quote", 5.31, 5.32]
["2026-09-24T18:06:23.601613+00:00", "trade", 5.32, 200.0]
["2026-09-24T18:06:23.601641+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:23.601686+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:23.601686+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:23.601686+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:23.601732+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:23.601743+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:23.601746+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:06:23.601762+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:23.601782+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:23.601788+00:00", "trade", 5.32, 25.0]
["2026-09-24T18:06:23.601788+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:06:23.601792+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:23.601822+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:23.601827+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:23.601842+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:23.601897+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:23.601912+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:23.601922+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:23.602061+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:06:23.602082+00:00", "quote", 5.32, 5.32]
["2026-09-24T18:06:23.602122+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.602163+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.602203+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.602203+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.602243+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.602243+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.602368+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.602388+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.602443+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.602443+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.602604+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.602719+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.602844+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.603611+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.604162+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.604657+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.605081+00:00", "trade", 5.32, 300.0]
["2026-09-24T18:06:23.605631+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.605751+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.605781+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.605974+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:06:23.605980+00:00", "trade", 5.325, 600.0]
["2026-09-24T18:06:23.606142+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.607285+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.608077+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.608097+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.608122+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.608223+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:23.608226+00:00", "trade", 5.33, 58.0]
["2026-09-24T18:06:23.608226+00:00", "trade", 5.33, 42.0]
["2026-09-24T18:06:23.608242+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.608763+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.609550+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.609580+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.610026+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.611796+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:06:23.611846+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.612821+00:00", "trade", 5.325, 300.0]
["2026-09-24T18:06:23.612956+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:06:23.612959+00:00", "trade", 5.325, 896.0]
["2026-09-24T18:06:23.612959+00:00", "trade", 5.325, 104.0]
["2026-09-24T18:06:23.613062+00:00", "trade", 5.325, 117.0]
["2026-09-24T18:06:23.614496+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:23.614755+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:06:23.614761+00:00", "trade", 5.32, 2100.0]
["2026-09-24T18:06:23.614762+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.614793+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.614823+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.615332+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:06:23.615404+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.615870+00:00", "trade", 5.325, 75.0]
["2026-09-24T18:06:23.616544+00:00", "trade", 5.32, 386.0]
["2026-09-24T18:06:23.616567+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.616634+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.616998+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.618372+00:00", "trade", 5.325, 2.0]
["2026-09-24T18:06:23.618905+00:00", "trade", 5.33, 58.0]
["2026-09-24T18:06:23.618907+00:00", "trade", 5.33, 142.0]
["2026-09-24T18:06:23.624556+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.630437+00:00", "trade", 5.325, 300.0]
["2026-09-24T18:06:23.678329+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.678344+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.678409+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.678469+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.678514+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.678780+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.678900+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.678935+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.679281+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.679286+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.681887+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.681937+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.682088+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:23.685155+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.686924+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.686949+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.687089+00:00", "trade", 5.33, 158.0]
["2026-09-24T18:06:23.687128+00:00", "trade", 5.33, 42.0]
["2026-09-24T18:06:23.691690+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:23.694282+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.694342+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.696472+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.696651+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:23.700813+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:23.705934+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:23.718003+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.806590+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.806659+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.806665+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.807038+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.807038+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.807053+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.807227+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.807648+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.807883+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.807922+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.808583+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.812986+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:06:23.813029+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.816351+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.829568+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.869869+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.906731+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.906794+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.906800+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.907078+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.907119+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:06:23.907148+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:23.907185+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.907188+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.907191+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.907359+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.907654+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.907690+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.907702+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.907756+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.907792+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.907804+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.910036+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.914811+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.952437+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:23.974115+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:24.006890+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:24.006959+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:24.006959+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:24.007049+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:06:24.007052+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:06:24.007359+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:24.007359+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:24.007368+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:24.007525+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:24.007612+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:06:24.007816+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:24.007846+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:24.007882+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:24.007888+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:24.007970+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:24.008661+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:24.008694+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:24.016260+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:24.029396+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:24.029413+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:24.029429+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:24.029432+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:24.029436+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:24.029436+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:24.029441+00:00", "trade", 5.33, 500.0]
["2026-09-24T18:06:24.029441+00:00", "trade", 5.33, 300.0]
["2026-09-24T18:06:24.029441+00:00", "trade", 5.33, 1000.0]
["2026-09-24T18:06:24.029454+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:24.029464+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:24.029514+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:24.029539+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:24.029579+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:24.029639+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:24.029689+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:24.029714+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:24.029717+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:24.029717+00:00", "trade", 5.33, 600.0]
["2026-09-24T18:06:24.029726+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:24.029744+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:24.029892+00:00", "trade", 5.33, 80.0]
["2026-09-24T18:06:24.029895+00:00", "trade", 5.33, 61.0]
["2026-09-24T18:06:24.029898+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:24.030095+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:24.030155+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:24.031614+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:24.033317+00:00", "trade", 5.325, 25.0]
["2026-09-24T18:06:24.033448+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:24.033585+00:00", "trade", 5.332, 200.0]
["2026-09-24T18:06:24.033769+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:24.033924+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:24.035473+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:24.037944+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:24.050083+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:24.086324+00:00", "trade", 5.335, 5.0]
["2026-09-24T18:06:24.105840+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:24.105882+00:00", "trade", 5.335, 200.0]
["2026-09-24T18:06:24.105910+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:24.106011+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:24.106482+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:24.106587+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:24.106632+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:24.106989+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:06:24.106989+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:06:24.107389+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:06:24.107389+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:06:24.107542+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:06:24.120608+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:06:24.141168+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:06:24.207656+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:06:24.207665+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:06:24.207999+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:06:24.208002+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:06:24.208162+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:06:24.213099+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:06:24.725469+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:24.735532+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:24.735578+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:24.739337+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:24.739367+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:24.739377+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:24.739387+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:24.739468+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:24.739489+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:24.740995+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:24.745434+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:24.749785+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:24.755165+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:24.760837+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:24.760837+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:24.765239+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:24.769504+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:24.769504+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:24.774952+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:24.774955+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:24.779619+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:24.784085+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:24.870899+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:25.029752+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:26.601998+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:26.608132+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:26.608135+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:26.612706+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:26.612709+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:26.617196+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:26.623724+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:26.623724+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:26.628283+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:26.632367+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:26.632638+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:26.633004+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:26.633059+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:26.633115+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:26.637608+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:26.637610+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:26.637611+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:26.637685+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:26.637741+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:26.637751+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:26.641875+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:26.641951+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:26.642631+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:26.642631+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:26.642632+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:26.647860+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:26.647863+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:26.647863+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:26.647905+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:26.647950+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:26.663301+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:26.663387+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:26.684096+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:26.684101+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:26.738540+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:26.738540+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:26.753511+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:26.753552+00:00", "trade", 5.3323, 206.0]
["2026-09-24T18:06:26.753586+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:28.601239+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:28.601326+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:28.606865+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:28.611033+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:28.615327+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:28.619402+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:28.624213+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:28.628489+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:28.628573+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:28.628599+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:28.629030+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:28.632964+00:00", "trade", 5.34, 4.0]
["2026-09-24T18:06:28.632965+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:28.632967+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:28.632967+00:00", "trade", 5.34, 96.0]
["2026-09-24T18:06:28.633341+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:28.633396+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:28.633884+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:28.636664+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:28.637034+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:28.638371+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:28.638373+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:28.643595+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:28.643597+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:28.643680+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:28.643730+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:28.703081+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:28.703537+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:28.703974+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:28.704024+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:28.704079+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:28.970285+00:00", "trade", 5.3076, 5.0]
["2026-09-24T18:06:29.989535+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:06:30.005519+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:30.230965+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:30.381387+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:31.435143+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:31.435223+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:31.435223+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:31.435268+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:31.435659+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:31.439224+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:31.439378+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:31.439378+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:31.439730+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:31.439734+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:31.439744+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:31.439763+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:31.439764+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:31.439769+00:00", "trade", 5.34, 25.0]
["2026-09-24T18:06:31.439774+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:31.439809+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:31.439819+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:31.439899+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:31.439909+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:31.439909+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:31.439949+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:31.444550+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:31.444550+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:31.444640+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:31.444660+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:31.444670+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:31.444681+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:31.444686+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:31.444690+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:31.444756+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:31.444756+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:31.444761+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:31.445051+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:31.445147+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:31.445157+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:31.445272+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:31.445543+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:31.445564+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:31.445618+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:31.445810+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:06:31.445813+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:06:31.445813+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:06:31.445819+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:06:31.445819+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:06:31.446034+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:31.446079+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:31.446174+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:31.446655+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:31.447096+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:31.447211+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:31.448966+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:31.449126+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:31.449924+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:31.450297+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:31.459652+00:00", "trade", 5.345, 75.0]
["2026-09-24T18:06:31.459706+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:31.459736+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:06:31.464963+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:31.487141+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:31.521132+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:31.521182+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:31.521694+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:31.522370+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:31.522420+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:31.523032+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:31.523087+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:32.487343+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:32.995635+00:00", "trade", 5.345, 2495.0]
["2026-09-24T18:06:35.227580+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.228087+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.351912+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:35.351981+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.352607+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:06:35.352613+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:06:35.352613+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:06:35.352616+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:06:35.352619+00:00", "trade", 5.34, 2100.0]
["2026-09-24T18:06:35.352619+00:00", "trade", 5.34, 10.0]
["2026-09-24T18:06:35.352622+00:00", "trade", 5.34, 3300.0]
["2026-09-24T18:06:35.352622+00:00", "trade", 5.34, 3300.0]
["2026-09-24T18:06:35.352625+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:06:35.352625+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:35.352667+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:06:35.352668+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.352673+00:00", "trade", 5.34, 600.0]
["2026-09-24T18:06:35.352676+00:00", "trade", 5.34, 700.0]
["2026-09-24T18:06:35.352678+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.352739+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:35.352878+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.352903+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.352903+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.352908+00:00", "trade", 5.34, 2500.0]
["2026-09-24T18:06:35.352908+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.352911+00:00", "trade", 5.34, 444.0]
["2026-09-24T18:06:35.352911+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:35.352916+00:00", "trade", 5.34, 3300.0]
["2026-09-24T18:06:35.352918+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.352923+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.352928+00:00", "trade", 5.34, 3300.0]
["2026-09-24T18:06:35.352937+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:06:35.352968+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:35.353004+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.353019+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:35.353022+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:35.353022+00:00", "trade", 5.34, 600.0]
["2026-09-24T18:06:35.353104+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:06:35.353124+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:06:35.353128+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:35.353130+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:35.353154+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:06:35.353159+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:06:35.353163+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:06:35.353166+00:00", "trade", 5.34, 1000.0]
["2026-09-24T18:06:35.353169+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:06:35.353202+00:00", "trade", 5.34, 500.0]
["2026-09-24T18:06:35.353202+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:35.353205+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:06:35.353205+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:35.353229+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:06:35.353239+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:06:35.353241+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:35.353244+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:35.353269+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:06:35.353299+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.353304+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.353560+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.353896+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.354166+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.354191+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.354472+00:00", "trade", 5.33, 600.0]
["2026-09-24T18:06:35.354475+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:06:35.354481+00:00", "trade", 5.33, 300.0]
["2026-09-24T18:06:35.354481+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.354481+00:00", "trade", 5.33, 700.0]
["2026-09-24T18:06:35.354498+00:00", "trade", 5.33, 2100.0]
["2026-09-24T18:06:35.354504+00:00", "trade", 5.33, 10.0]
["2026-09-24T18:06:35.354504+00:00", "trade", 5.33, 1.0]
["2026-09-24T18:06:35.354507+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.354507+00:00", "trade", 5.33, 800.0]
["2026-09-24T18:06:35.354510+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.354510+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.354527+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.354542+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.354572+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.354572+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.354577+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.354592+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.354592+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.354602+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.354612+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.354778+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.354793+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.354813+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.354827+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.354833+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.354838+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.354853+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.354865+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.354865+00:00", "trade", 5.33, 5.0]
["2026-09-24T18:06:35.354920+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:35.354923+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:35.354923+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.354928+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.354928+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.354932+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.354932+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:35.354932+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.354938+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.354949+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.354983+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.355009+00:00", "trade", 5.33, 30.0]
["2026-09-24T18:06:35.355015+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.355061+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:06:35.355061+00:00", "trade", 5.33, 1000.0]
["2026-09-24T18:06:35.355064+00:00", "trade", 5.33, 600.0]
["2026-09-24T18:06:35.355070+00:00", "trade", 5.33, 600.0]
["2026-09-24T18:06:35.355070+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:35.355097+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:06:35.355097+00:00", "trade", 5.33, 300.0]
["2026-09-24T18:06:35.355097+00:00", "trade", 5.33, 300.0]
["2026-09-24T18:06:35.355109+00:00", "trade", 5.33, 5.0]
["2026-09-24T18:06:35.355109+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:35.355164+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:35.355178+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.355184+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:35.355184+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:35.355184+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:35.355189+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:35.355204+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:35.355234+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:35.355269+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:35.355289+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:35.355329+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:35.355671+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.355690+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:35.355695+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:35.355987+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:06:35.356399+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:35.356442+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:35.356913+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:35.357229+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:35.357274+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:35.357339+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:35.358076+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:35.358211+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:35.358221+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:35.358827+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:35.358847+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:35.363864+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:35.366035+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:35.389420+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:06:35.389423+00:00", "trade", 5.33, 1882.0]
["2026-09-24T18:06:35.389430+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:35.389481+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:06:35.389484+00:00", "trade", 5.33, 600.0]
["2026-09-24T18:06:35.389484+00:00", "trade", 5.33, 600.0]
["2026-09-24T18:06:35.389485+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:35.389490+00:00", "trade", 5.33, 23.0]
["2026-09-24T18:06:35.389490+00:00", "trade", 5.33, 800.0]
["2026-09-24T18:06:35.389490+00:00", "trade", 5.33, 700.0]
["2026-09-24T18:06:35.389495+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:06:35.389508+00:00", "trade", 5.33, 218.0]
["2026-09-24T18:06:35.389511+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.389511+00:00", "trade", 5.33, 423.0]
["2026-09-24T18:06:35.389515+00:00", "trade", 5.33, 25.0]
["2026-09-24T18:06:35.389516+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:35.389519+00:00", "trade", 5.33, 1565.0]
["2026-09-24T18:06:35.389519+00:00", "trade", 5.33, 17.0]
["2026-09-24T18:06:35.389520+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:35.389526+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.389526+00:00", "trade", 5.325, 100.0]
["2026-09-24T18:06:35.389529+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.389532+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:35.389532+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:06:35.389535+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.389547+00:00", "trade", 5.33, 2500.0]
["2026-09-24T18:06:35.389550+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:35.389551+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.389551+00:00", "trade", 5.33, 241.0]
["2026-09-24T18:06:35.389556+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:35.389556+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:35.389571+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:06:35.389580+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:35.389607+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.389616+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.389619+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:35.389619+00:00", "trade", 5.33, 500.0]
["2026-09-24T18:06:35.389628+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.389646+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:35.389651+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:35.389651+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:35.389688+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.389691+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:35.389694+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.389694+00:00", "trade", 5.33, 2523.0]
["2026-09-24T18:06:35.389703+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.389703+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.389771+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:35.389773+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.389773+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:35.389786+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:35.389829+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.389829+00:00", "trade", 5.33, 2523.0]
["2026-09-24T18:06:35.389841+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.389844+00:00", "trade", 5.33, 90.0]
["2026-09-24T18:06:35.389872+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:35.389886+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:35.389906+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:35.389921+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:35.389951+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.389951+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.389997+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.390062+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.390107+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.390107+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.390127+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.390127+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.390133+00:00", "trade", 5.33, 150.0]
["2026-09-24T18:06:35.390152+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.390157+00:00", "trade", 5.33, 1.0]
["2026-09-24T18:06:35.390199+00:00", "trade", 5.33, 2.0]
["2026-09-24T18:06:35.390230+00:00", "trade", 5.33, 2.0]
["2026-09-24T18:06:35.390263+00:00", "trade", 5.33, 184.0]
["2026-09-24T18:06:35.390271+00:00", "trade", 5.33, 189.0]
["2026-09-24T18:06:35.390322+00:00", "trade", 5.33, 202.0]
["2026-09-24T18:06:35.390342+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.390342+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.390342+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.390346+00:00", "trade", 5.33, 300.0]
["2026-09-24T18:06:35.390401+00:00", "trade", 5.33, 130.0]
["2026-09-24T18:06:35.390407+00:00", "trade", 5.33, 9.0]
["2026-09-24T18:06:35.390458+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.390479+00:00", "trade", 5.33, 215.0]
["2026-09-24T18:06:35.390633+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.390633+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.390793+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.390793+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.390839+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.390874+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.390914+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.390984+00:00", "trade", 5.3325, 100.0]
["2026-09-24T18:06:35.390990+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.391068+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:35.391143+00:00", "trade", 5.33, 70.0]
["2026-09-24T18:06:35.391430+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.391916+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.392100+00:00", "trade", 5.33, 500.0]
["2026-09-24T18:06:35.393513+00:00", "trade", 5.33, 150.0]
["2026-09-24T18:06:35.395510+00:00", "trade", 5.335, 200.0]
["2026-09-24T18:06:35.396499+00:00", "trade", 5.33, 150.0]
["2026-09-24T18:06:35.397696+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.398144+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:35.398884+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:35.401205+00:00", "trade", 5.335, 100.0]
["2026-09-24T18:06:35.402429+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.403960+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:35.407598+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.413429+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.432967+00:00", "trade", 5.335, 100.0]
["2026-09-24T18:06:35.432970+00:00", "trade", 5.335, 286.0]
["2026-09-24T18:06:35.432985+00:00", "trade", 5.33, 300.0]
["2026-09-24T18:06:35.432985+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:35.432988+00:00", "trade", 5.33, 1000.0]
["2026-09-24T18:06:35.432997+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:35.433000+00:00", "trade", 5.33, 600.0]
["2026-09-24T18:06:35.433027+00:00", "trade", 5.33, 600.0]
["2026-09-24T18:06:35.433029+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.433066+00:00", "trade", 5.33, 265.0]
["2026-09-24T18:06:35.433089+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.441742+00:00", "trade", 5.335, 188.0]
["2026-09-24T18:06:35.441793+00:00", "trade", 5.335, 12.0]
["2026-09-24T18:06:35.441874+00:00", "trade", 5.335, 200.0]
["2026-09-24T18:06:35.441968+00:00", "trade", 5.335, 101.0]
["2026-09-24T18:06:35.442018+00:00", "trade", 5.335, 99.0]
["2026-09-24T18:06:35.442088+00:00", "trade", 5.335, 200.0]
["2026-09-24T18:06:35.466378+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.466428+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.466824+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.466854+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.467005+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.467937+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.479935+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.489291+00:00", "trade", 5.34, 500.0]
["2026-09-24T18:06:35.489295+00:00", "trade", 5.34, 600.0]
["2026-09-24T18:06:35.489297+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:35.489297+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:06:35.489300+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:35.489300+00:00", "trade", 5.34, 20.0]
["2026-09-24T18:06:35.489343+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.489398+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.489403+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.489428+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.489691+00:00", "trade", 5.34, 2500.0]
["2026-09-24T18:06:35.489729+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.489734+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.489769+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.489779+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:35.489804+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:06:35.489859+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:35.489862+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:06:35.489868+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:06:35.490009+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:06:35.490025+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:35.490080+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:06:35.490115+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:06:35.490185+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.490265+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.490305+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.490465+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.490541+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.490776+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.490918+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:35.490966+00:00", "trade", 5.345, 177.0]
["2026-09-24T18:06:35.491032+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:35.491087+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.491284+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:35.491474+00:00", "trade", 5.345, 145.0]
["2026-09-24T18:06:35.493713+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.493769+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.493783+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.494655+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:35.494806+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:35.495442+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.496448+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:35.497753+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.499473+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:35.501256+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:35.509114+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:35.509992+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.518502+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.518552+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.520156+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.535637+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:35.564707+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.566406+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.566446+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.566456+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.567208+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:35.590513+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:36.127068+00:00", "trade", 5.3068, 5.0]
["2026-09-24T18:06:36.152256+00:00", "trade", 5.345, 145.0]
["2026-09-24T18:06:38.327108+00:00", "trade", 5.35, 1.0]
["2026-09-24T18:06:39.017482+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:39.063366+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:40.796362+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:40.875410+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:40.875465+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:41.619096+00:00", "trade", 5.3069, 1.0]
["2026-09-24T18:06:42.470856+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:43.003725+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:43.003816+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:43.449881+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:43.513924+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:43.545233+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:43.849852+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:43.849903+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:44.695679+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:44.695835+00:00", "trade", 5.345, 896.0]
["2026-09-24T18:06:44.695838+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:06:44.695892+00:00", "trade", 5.34, 896.0]
["2026-09-24T18:06:44.695909+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:44.695913+00:00", "trade", 5.3425, 896.0]
["2026-09-24T18:06:44.695970+00:00", "trade", 5.3425, 896.0]
["2026-09-24T18:06:44.695979+00:00", "trade", 5.34, 896.0]
["2026-09-24T18:06:44.696045+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:06:44.696127+00:00", "trade", 5.34, 896.0]
["2026-09-24T18:06:44.696150+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:44.696185+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:44.696200+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:44.696250+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:44.696263+00:00", "trade", 5.34, 92.0]
["2026-09-24T18:06:44.696274+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:44.696310+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:44.696315+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:44.697158+00:00", "trade", 5.34, 8400.0]
["2026-09-24T18:06:44.697164+00:00", "trade", 5.34, 1000.0]
["2026-09-24T18:06:44.697564+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:44.698202+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:44.698207+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:06:44.698207+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:44.698210+00:00", "trade", 5.34, 72.0]
["2026-09-24T18:06:44.698210+00:00", "trade", 5.34, 700.0]
["2026-09-24T18:06:44.698220+00:00", "trade", 5.34, 2500.0]
["2026-09-24T18:06:44.698220+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:44.698223+00:00", "trade", 5.34, 2500.0]
["2026-09-24T18:06:44.698223+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:44.698226+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:06:44.698255+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:44.698280+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:44.698320+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:44.698320+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:44.698320+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:44.698325+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:44.698335+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:44.698480+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:44.698496+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:44.698499+00:00", "trade", 5.34, 2500.0]
["2026-09-24T18:06:44.698503+00:00", "trade", 5.34, 2500.0]
["2026-09-24T18:06:44.698505+00:00", "trade", 5.34, 10.0]
["2026-09-24T18:06:44.698505+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:44.698510+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:44.698523+00:00", "trade", 5.34, 35.0]
["2026-09-24T18:06:44.698529+00:00", "trade", 5.34, 25.0]
["2026-09-24T18:06:44.698538+00:00", "trade", 5.34, 636.0]
["2026-09-24T18:06:44.698538+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:06:44.698551+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:06:44.698570+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:06:44.698617+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:06:44.698620+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:44.698623+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:44.698638+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:44.698641+00:00", "trade", 5.34, 600.0]
["2026-09-24T18:06:44.698651+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:06:44.698656+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:06:44.698662+00:00", "trade", 5.34, 1000.0]
["2026-09-24T18:06:44.698665+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:44.698674+00:00", "trade", 5.34, 8.0]
["2026-09-24T18:06:44.698696+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:06:44.698711+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:06:44.698721+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:06:44.698806+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:44.698809+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:44.698861+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:44.699007+00:00", "trade", 5.335, 23.0]
["2026-09-24T18:06:44.699071+00:00", "trade", 5.335, 177.0]
["2026-09-24T18:06:44.699137+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:44.699164+00:00", "trade", 5.335, 200.0]
["2026-09-24T18:06:44.699167+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:44.699170+00:00", "trade", 5.335, 200.0]
["2026-09-24T18:06:44.699367+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:44.699372+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:44.699498+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:44.699618+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:44.699633+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:44.699705+00:00", "trade", 5.34, 896.0]
["2026-09-24T18:06:44.700235+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:44.700275+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:44.700420+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:44.701848+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:44.702275+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:44.702495+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:44.702580+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:44.702700+00:00", "trade", 5.345, 896.0]
["2026-09-24T18:06:44.702705+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:44.702806+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:44.702941+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:06:44.706504+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:44.707637+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:44.708249+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:44.708294+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:44.709000+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:44.713561+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:44.713742+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:44.714664+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:44.718212+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:44.725612+00:00", "trade", 5.335, 54.0]
["2026-09-24T18:06:44.754393+00:00", "trade", 5.335, 1.0]
["2026-09-24T18:06:44.774802+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:44.774852+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:44.774882+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:44.798613+00:00", "trade", 5.335, 160.0]
["2026-09-24T18:06:44.817533+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:45.632962+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:45.719097+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:48.289151+00:00", "trade", 5.3149, 9.0]
["2026-09-24T18:06:48.762711+00:00", "trade", 5.335, 100.0]
["2026-09-24T18:06:51.985312+00:00", "trade", 5.335, 100.0]
["2026-09-24T18:06:51.985316+00:00", "trade", 5.335, 200.0]
["2026-09-24T18:06:51.985321+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:06:51.985321+00:00", "trade", 5.33, 2100.0]
["2026-09-24T18:06:51.985322+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.985325+00:00", "trade", 5.33, 10.0]
["2026-09-24T18:06:51.985325+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:51.985331+00:00", "trade", 5.335, 200.0]
["2026-09-24T18:06:51.985331+00:00", "trade", 5.33, 700.0]
["2026-09-24T18:06:51.985331+00:00", "trade", 5.33, 1200.0]
["2026-09-24T18:06:51.985331+00:00", "trade", 5.33, 1200.0]
["2026-09-24T18:06:51.985336+00:00", "trade", 5.33, 600.0]
["2026-09-24T18:06:51.985336+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:06:51.985336+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:06:51.985340+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:06:51.985340+00:00", "trade", 5.33, 300.0]
["2026-09-24T18:06:51.985345+00:00", "trade", 5.33, 300.0]
["2026-09-24T18:06:51.985345+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:51.985345+00:00", "trade", 5.33, 300.0]
["2026-09-24T18:06:51.985345+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:51.985348+00:00", "trade", 5.33, 45.0]
["2026-09-24T18:06:51.985447+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.985452+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.985457+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.985512+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.985512+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.985542+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.985564+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:51.985564+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:06:51.985600+00:00", "trade", 5.335, 100.0]
["2026-09-24T18:06:51.985602+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.985605+00:00", "trade", 5.335, 200.0]
["2026-09-24T18:06:51.985605+00:00", "trade", 5.33, 2500.0]
["2026-09-24T18:06:51.985606+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:51.985607+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.985607+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.985612+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:51.985619+00:00", "trade", 5.33, 1200.0]
["2026-09-24T18:06:51.985622+00:00", "trade", 5.33, 700.0]
["2026-09-24T18:06:51.985623+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.985627+00:00", "trade", 5.33, 1200.0]
["2026-09-24T18:06:51.985639+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:51.985658+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.985658+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.985715+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:51.985727+00:00", "trade", 5.335, 100.0]
["2026-09-24T18:06:51.985730+00:00", "trade", 5.335, 300.0]
["2026-09-24T18:06:51.985754+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:51.985766+00:00", "trade", 5.33, 135.0]
["2026-09-24T18:06:51.985766+00:00", "trade", 5.33, 1000.0]
["2026-09-24T18:06:51.985769+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:06:51.985769+00:00", "trade", 5.33, 600.0]
["2026-09-24T18:06:51.985772+00:00", "trade", 5.33, 300.0]
["2026-09-24T18:06:51.985798+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.985808+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:51.985808+00:00", "trade", 5.33, 300.0]
["2026-09-24T18:06:51.985811+00:00", "trade", 5.33, 300.0]
["2026-09-24T18:06:51.985833+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.985838+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:51.985843+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.985847+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:51.985883+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.985923+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.985937+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:51.986064+00:00", "trade", 5.335, 100.0]
["2026-09-24T18:06:51.986129+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:51.986175+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:06:51.986178+00:00", "trade", 5.325, 200.0]
["2026-09-24T18:06:51.986181+00:00", "trade", 5.33, 500.0]
["2026-09-24T18:06:51.986185+00:00", "trade", 5.33, 600.0]
["2026-09-24T18:06:51.986185+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:06:51.986187+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:06:51.986190+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:06:51.986190+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:06:51.986194+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:51.986194+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:51.986196+00:00", "trade", 5.33, 500.0]
["2026-09-24T18:06:51.986196+00:00", "trade", 5.33, 346.0]
["2026-09-24T18:06:51.986196+00:00", "trade", 5.33, 2100.0]
["2026-09-24T18:06:51.986199+00:00", "trade", 5.33, 34.0]
["2026-09-24T18:06:51.986199+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:51.986202+00:00", "trade", 5.33, 770.0]
["2026-09-24T18:06:51.986202+00:00", "trade", 5.33, 1845.0]
["2026-09-24T18:06:51.986202+00:00", "trade", 5.33, 112.0]
["2026-09-24T18:06:51.986205+00:00", "trade", 5.33, 1919.0]
["2026-09-24T18:06:51.986205+00:00", "trade", 5.33, 109.0]
["2026-09-24T18:06:51.986205+00:00", "trade", 5.33, 600.0]
["2026-09-24T18:06:51.986229+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:51.986244+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:51.986262+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:51.986262+00:00", "trade", 5.33, 1826.0]
["2026-09-24T18:06:51.986294+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:51.986295+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:06:51.986295+00:00", "trade", 5.33, 4.0]
["2026-09-24T18:06:51.986314+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:51.986346+00:00", "trade", 5.33, 300.0]
["2026-09-24T18:06:51.986370+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:06:51.986370+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.986379+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.986394+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.986424+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.986495+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.986550+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.986585+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.986587+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:51.986590+00:00", "trade", 5.33, 600.0]
["2026-09-24T18:06:51.986590+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.986595+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.986596+00:00", "trade", 5.33, 540.0]
["2026-09-24T18:06:51.986600+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.986602+00:00", "trade", 5.33, 2072.0]
["2026-09-24T18:06:51.986608+00:00", "trade", 5.33, 300.0]
["2026-09-24T18:06:51.986615+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.986617+00:00", "trade", 5.33, 2500.0]
["2026-09-24T18:06:51.986617+00:00", "trade", 5.33, 1993.0]
["2026-09-24T18:06:51.986620+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.986623+00:00", "trade", 5.33, 2500.0]
["2026-09-24T18:06:51.986629+00:00", "trade", 5.33, 24.0]
["2026-09-24T18:06:51.986629+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:51.986635+00:00", "trade", 5.33, 276.0]
["2026-09-24T18:06:51.986644+00:00", "trade", 5.33, 124.0]
["2026-09-24T18:06:51.986644+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:51.986647+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:51.986656+00:00", "trade", 5.3304, 21.0]
["2026-09-24T18:06:51.986656+00:00", "trade", 5.33, 431.0]
["2026-09-24T18:06:51.986656+00:00", "trade", 5.33, 69.0]
["2026-09-24T18:06:51.986685+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.986713+00:00", "trade", 5.3304, 21.0]
["2026-09-24T18:06:51.986713+00:00", "trade", 5.33, 500.0]
["2026-09-24T18:06:51.986719+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:51.986745+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.986745+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.986747+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:51.986747+00:00", "trade", 5.33, 845.0]
["2026-09-24T18:06:51.986747+00:00", "trade", 5.325, 300.0]
["2026-09-24T18:06:51.986750+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.986750+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.986754+00:00", "trade", 5.33, 2037.0]
["2026-09-24T18:06:51.986754+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:51.986754+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:51.986755+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.986755+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.986755+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.986758+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:51.986758+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:51.986758+00:00", "trade", 5.33, 579.0]
["2026-09-24T18:06:51.986760+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.986765+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.986766+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:51.986766+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:51.986766+00:00", "trade", 5.33, 700.0]
["2026-09-24T18:06:51.986773+00:00", "trade", 5.33, 25.0]
["2026-09-24T18:06:51.986824+00:00", "trade", 5.33, 24.0]
["2026-09-24T18:06:51.986830+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.986845+00:00", "trade", 5.33, 76.0]
["2026-09-24T18:06:51.986886+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.986887+00:00", "trade", 5.3302, 24.0]
["2026-09-24T18:06:51.986901+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.986939+00:00", "trade", 5.3302, 24.0]
["2026-09-24T18:06:51.986956+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.986966+00:00", "trade", 5.33, 700.0]
["2026-09-24T18:06:51.986986+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.987005+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:06:51.987026+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.987026+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.987031+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.987051+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.987071+00:00", "trade", 5.3303, 20.0]
["2026-09-24T18:06:51.987071+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.987076+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:06:51.987128+00:00", "trade", 5.3303, 20.0]
["2026-09-24T18:06:51.987136+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.987181+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.987203+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:06:51.987226+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.987226+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.987231+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.987231+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.987266+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.987306+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.987318+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:06:51.987318+00:00", "trade", 5.33, 579.0]
["2026-09-24T18:06:51.987321+00:00", "trade", 5.33, 192.0]
["2026-09-24T18:06:51.987324+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:51.987324+00:00", "trade", 5.33, 1339.0]
["2026-09-24T18:06:51.987347+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.987387+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.987471+00:00", "trade", 5.335, 100.0]
["2026-09-24T18:06:51.987504+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:51.987513+00:00", "trade", 5.3298, 22.0]
["2026-09-24T18:06:51.987537+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.987567+00:00", "trade", 5.3298, 22.0]
["2026-09-24T18:06:51.987639+00:00", "trade", 5.33, 23.0]
["2026-09-24T18:06:51.987681+00:00", "trade", 5.34, 600.0]
["2026-09-24T18:06:51.987681+00:00", "trade", 5.34, 500.0]
["2026-09-24T18:06:51.987688+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:51.987688+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:51.987691+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:06:51.987691+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:06:51.987697+00:00", "trade", 5.33, 23.0]
["2026-09-24T18:06:51.987697+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:06:51.987697+00:00", "trade", 5.34, 500.0]
["2026-09-24T18:06:51.987697+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:51.987699+00:00", "trade", 5.34, 8300.0]
["2026-09-24T18:06:51.987733+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.987748+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.987788+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.987796+00:00", "trade", 5.34, 700.0]
["2026-09-24T18:06:51.987796+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:06:51.987848+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.987848+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.987858+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.987858+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.987892+00:00", "trade", 5.33, 21.0]
["2026-09-24T18:06:51.987898+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.987898+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.987898+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.987949+00:00", "trade", 5.33, 21.0]
["2026-09-24T18:06:51.988000+00:00", "trade", 5.33, 20.0]
["2026-09-24T18:06:51.988043+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.988068+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.988076+00:00", "trade", 5.33, 20.0]
["2026-09-24T18:06:51.988079+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.988083+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.988084+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:51.988087+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:51.988096+00:00", "trade", 5.34, 600.0]
["2026-09-24T18:06:51.988098+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.988099+00:00", "trade", 5.34, 700.0]
["2026-09-24T18:06:51.988106+00:00", "trade", 5.335, 200.0]
["2026-09-24T18:06:51.988106+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:51.988108+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:51.988117+00:00", "trade", 5.34, 700.0]
["2026-09-24T18:06:51.988184+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.988249+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:06:51.988277+00:00", "trade", 5.3298, 20.0]
["2026-09-24T18:06:51.988284+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:06:51.988289+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:06:51.988309+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:06:51.988328+00:00", "trade", 5.3298, 20.0]
["2026-09-24T18:06:51.988409+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:06:51.988429+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:06:51.988469+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:06:51.988553+00:00", "trade", 5.335, 300.0]
["2026-09-24T18:06:51.988589+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:06:51.988625+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:06:51.988671+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:51.988677+00:00", "trade", 5.34, 90.0]
["2026-09-24T18:06:51.988715+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:06:51.988725+00:00", "trade", 5.34, 490.0]
["2026-09-24T18:06:51.988735+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:06:51.988780+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:06:51.988782+00:00", "trade", 5.3375, 300.0]
["2026-09-24T18:06:51.988797+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:51.988800+00:00", "trade", 5.34, 92.0]
["2026-09-24T18:06:51.988800+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:51.988830+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:51.988830+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:51.988835+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:51.988845+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:51.988867+00:00", "trade", 5.335, 400.0]
["2026-09-24T18:06:51.988930+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:51.989022+00:00", "trade", 5.3379, 43.0]
["2026-09-24T18:06:51.989071+00:00", "trade", 5.3379, 43.0]
["2026-09-24T18:06:51.989176+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:06:51.989543+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:06:51.989549+00:00", "trade", 5.34, 110.0]
["2026-09-24T18:06:51.989672+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:51.989759+00:00", "trade", 5.34, 150.0]
["2026-09-24T18:06:51.989913+00:00", "trade", 5.34, 150.0]
["2026-09-24T18:06:51.990015+00:00", "trade", 5.34, 150.0]
["2026-09-24T18:06:51.990087+00:00", "trade", 5.34, 60.0]
["2026-09-24T18:06:51.990451+00:00", "trade", 5.3392, 20.0]
["2026-09-24T18:06:51.990474+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:51.990505+00:00", "trade", 5.3392, 20.0]
["2026-09-24T18:06:51.990716+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:51.990725+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:51.992213+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:51.992218+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:51.992830+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:51.993178+00:00", "trade", 5.33, 50.0]
["2026-09-24T18:06:51.993326+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:06:51.993852+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:51.995885+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:51.995945+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:51.996008+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:51.996153+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:51.996609+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:51.996709+00:00", "trade", 5.345, 120.0]
["2026-09-24T18:06:51.997005+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:51.999255+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:51.999445+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:52.000636+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:52.000811+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:52.001881+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:52.002741+00:00", "trade", 5.34, 800.0]
["2026-09-24T18:06:52.002745+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:06:52.002745+00:00", "trade", 5.34, 346.0]
["2026-09-24T18:06:52.002788+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.002819+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.002823+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.003084+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.003096+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:52.003144+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.003184+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.003214+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.003219+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:52.003234+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:52.003240+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:06:52.003274+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.003292+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:06:52.003292+00:00", "trade", 5.34, 700.0]
["2026-09-24T18:06:52.003294+00:00", "trade", 5.34, 1000.0]
["2026-09-24T18:06:52.003334+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:06:52.003334+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.003337+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:52.003337+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:06:52.003361+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:52.003475+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.003525+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.003700+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.004594+00:00", "trade", 5.3409, 21.0]
["2026-09-24T18:06:52.004654+00:00", "trade", 5.3409, 21.0]
["2026-09-24T18:06:52.007249+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:52.010121+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:06:52.013150+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:52.017648+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:52.022471+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:52.026320+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:52.031408+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:52.065743+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.065783+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.065793+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.065873+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.065893+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.066304+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.069562+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.069674+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:06:52.075235+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:06:52.077060+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.077063+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:52.077115+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.077371+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.077381+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.079276+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:06:52.086367+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:52.094607+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:52.102570+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:52.110572+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:52.118363+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:06:52.126222+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.126252+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.126307+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.127084+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.134516+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.134593+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.135098+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.142312+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.149941+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.158036+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.166324+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.174158+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.182698+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.190209+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.190249+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.190309+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.199070+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.199095+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.199175+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.206423+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.206448+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.206533+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.214191+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.214221+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.214303+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.222035+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.222065+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.222149+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.229613+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.229648+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.229724+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.237351+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.237376+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.237459+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.245140+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.245170+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.245247+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.252858+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.252942+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.253394+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.260311+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.260385+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.260506+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.267779+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.275135+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.282511+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.290138+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.297589+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.305429+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.312911+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.312989+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.320810+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.321662+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:52.328340+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.336096+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.343842+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.351486+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.356361+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:06:52.359122+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.367078+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.375838+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.384180+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.393472+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.401285+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.409317+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.417132+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.424993+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.433991+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.442056+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.450064+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.458775+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.467662+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.475273+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.483014+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.491800+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.499171+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.506941+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:52.514823+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:54.352646+00:00", "trade", 5.318, 64.0]
["2026-09-24T18:06:54.352682+00:00", "trade", 5.318, 40.0]
["2026-09-24T18:06:55.045650+00:00", "trade", 5.3185, 16.0]
["2026-09-24T18:06:55.045716+00:00", "trade", 5.3185, 16.0]
["2026-09-24T18:06:57.000839+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:06:57.111601+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:57.216941+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:06:59.826597+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:00.005543+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:00.482807+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:00.485037+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:00.485057+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:01.151272+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:01.151332+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.980031+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:07:02.980031+00:00", "trade", 5.34, 862.0]
["2026-09-24T18:07:02.980035+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.980037+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:02.980037+00:00", "trade", 5.34, 3000.0]
["2026-09-24T18:07:02.980040+00:00", "trade", 5.34, 3000.0]
["2026-09-24T18:07:02.980040+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:07:02.980043+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:07:02.980116+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:02.980120+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.980120+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.980166+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:07:02.980275+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.980307+00:00", "trade", 5.34, 2091.0]
["2026-09-24T18:07:02.980307+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:07:02.980353+00:00", "trade", 5.34, 1194.0]
["2026-09-24T18:07:02.980356+00:00", "trade", 5.34, 50.0]
["2026-09-24T18:07:02.980356+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.980356+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.980359+00:00", "trade", 5.34, 3000.0]
["2026-09-24T18:07:02.980361+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.980365+00:00", "trade", 5.34, 3000.0]
["2026-09-24T18:07:02.980366+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.980368+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:02.980368+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:02.980381+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.980451+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.980466+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.980471+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.980485+00:00", "trade", 5.34, 56.0]
["2026-09-24T18:07:02.980488+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:02.980500+00:00", "trade", 5.34, 600.0]
["2026-09-24T18:07:02.980502+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.980504+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:02.980504+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:07:02.980509+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:02.980509+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:02.980531+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.980539+00:00", "trade", 5.34, 3.0]
["2026-09-24T18:07:02.980556+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.980581+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:07:02.980606+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.980616+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.980621+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.980626+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.980682+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.980711+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.980912+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.980927+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.981127+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.981142+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.981162+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:02.981943+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:02.981995+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.981995+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.982050+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.982668+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:02.982716+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.983438+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:02.984193+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:02.984360+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.984556+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.985839+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.986104+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.986625+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.988279+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.988320+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.991581+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:07:02.991607+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.992252+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:07:02.992565+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.992805+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.996239+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:07:02.997313+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:07:02.997832+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:02.998363+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:03.056832+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:03.056883+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:03.058511+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:03.058557+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:03.998986+00:00", "trade", 5.345, 63.0]
["2026-09-24T18:07:04.657844+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:04.658701+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:05.507860+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:05.990378+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:07.173676+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:07.173797+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:08.113110+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:08.226961+00:00", "trade", 5.3079, 100.0]
["2026-09-24T18:07:08.504798+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:07:08.504802+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:08.504804+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:08.504804+00:00", "trade", 5.34, 2100.0]
["2026-09-24T18:07:08.504807+00:00", "trade", 5.34, 1100.0]
["2026-09-24T18:07:08.504807+00:00", "trade", 5.34, 1100.0]
["2026-09-24T18:07:08.504810+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:07:08.504810+00:00", "trade", 5.34, 600.0]
["2026-09-24T18:07:08.504897+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:08.504902+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:08.504967+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:08.505062+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:08.505077+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:08.505087+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:08.505103+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:08.505105+00:00", "trade", 5.34, 2500.0]
["2026-09-24T18:07:08.505105+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:08.505113+00:00", "trade", 5.34, 1200.0]
["2026-09-24T18:07:08.505113+00:00", "trade", 5.34, 600.0]
["2026-09-24T18:07:08.505183+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:08.505183+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:08.505343+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:08.505448+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:08.506050+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:08.509723+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:08.509816+00:00", "trade", 5.34, 81.0]
["2026-09-24T18:07:08.511783+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:08.521130+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:08.521205+00:00", "trade", 5.345, 35.0]
["2026-09-24T18:07:08.521274+00:00", "trade", 5.345, 65.0]
["2026-09-24T18:07:08.522203+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:08.577740+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:08.577740+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:08.581348+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:08.583819+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:09.501732+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:09.501800+00:00", "trade", 5.34, 18.0]
["2026-09-24T18:07:09.502093+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:09.572576+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:09.849391+00:00", "trade", 5.3199, 16.0]
["2026-09-24T18:07:11.342008+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:11.342569+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:12.212798+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:13.001469+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:13.003584+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.871738+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:07:14.871738+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:07:14.871741+00:00", "trade", 5.34, 600.0]
["2026-09-24T18:07:14.871741+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.871741+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.871768+00:00", "trade", 5.34, 500.0]
["2026-09-24T18:07:14.871791+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.871811+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.871816+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.871841+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.871846+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.871846+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.871851+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.871856+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.871856+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.871876+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.871901+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:14.871901+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.871903+00:00", "trade", 5.34, 600.0]
["2026-09-24T18:07:14.871906+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:07:14.871906+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:14.871909+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:14.871911+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:14.871951+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.871954+00:00", "trade", 5.34, 109.0]
["2026-09-24T18:07:14.871971+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.871977+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.871986+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872011+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872107+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872108+00:00", "trade", 5.34, 18.0]
["2026-09-24T18:07:14.872144+00:00", "trade", 5.34, 32.0]
["2026-09-24T18:07:14.872195+00:00", "trade", 5.335, 200.0]
["2026-09-24T18:07:14.872199+00:00", "trade", 5.34, 2100.0]
["2026-09-24T18:07:14.872201+00:00", "trade", 5.34, 2100.0]
["2026-09-24T18:07:14.872201+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:07:14.872207+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:14.872207+00:00", "trade", 5.34, 1782.0]
["2026-09-24T18:07:14.872207+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872207+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872210+00:00", "trade", 5.34, 500.0]
["2026-09-24T18:07:14.872210+00:00", "trade", 5.34, 120.0]
["2026-09-24T18:07:14.872213+00:00", "trade", 5.34, 1843.0]
["2026-09-24T18:07:14.872213+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:14.872216+00:00", "trade", 5.34, 1675.0]
["2026-09-24T18:07:14.872291+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.872292+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872301+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.872301+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.872313+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872327+00:00", "trade", 5.335, 200.0]
["2026-09-24T18:07:14.872333+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:07:14.872333+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:14.872336+00:00", "trade", 5.34, 500.0]
["2026-09-24T18:07:14.872336+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:07:14.872343+00:00", "trade", 5.34, 500.0]
["2026-09-24T18:07:14.872343+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:14.872348+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:07:14.872348+00:00", "trade", 5.34, 2500.0]
["2026-09-24T18:07:14.872353+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.872353+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:14.872353+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872353+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872358+00:00", "trade", 5.34, 500.0]
["2026-09-24T18:07:14.872358+00:00", "trade", 5.34, 1796.0]
["2026-09-24T18:07:14.872361+00:00", "trade", 5.34, 1828.0]
["2026-09-24T18:07:14.872361+00:00", "trade", 5.34, 5.0]
["2026-09-24T18:07:14.872364+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.872364+00:00", "trade", 5.34, 456.0]
["2026-09-24T18:07:14.872368+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872369+00:00", "trade", 5.34, 1814.0]
["2026-09-24T18:07:14.872369+00:00", "trade", 5.34, 1416.0]
["2026-09-24T18:07:14.872369+00:00", "trade", 5.34, 500.0]
["2026-09-24T18:07:14.872369+00:00", "trade", 5.34, 1522.0]
["2026-09-24T18:07:14.872369+00:00", "trade", 5.34, 260.0]
["2026-09-24T18:07:14.872373+00:00", "trade", 5.34, 1400.0]
["2026-09-24T18:07:14.872373+00:00", "trade", 5.34, 2500.0]
["2026-09-24T18:07:14.872375+00:00", "trade", 5.34, 2008.0]
["2026-09-24T18:07:14.872379+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.872379+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:07:14.872382+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872387+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:14.872393+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872397+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872402+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872407+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872415+00:00", "trade", 5.34, 500.0]
["2026-09-24T18:07:14.872415+00:00", "trade", 5.34, 445.0]
["2026-09-24T18:07:14.872420+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.872420+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.872420+00:00", "trade", 5.34, 500.0]
["2026-09-24T18:07:14.872441+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:14.872447+00:00", "trade", 5.34, 700.0]
["2026-09-24T18:07:14.872452+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872459+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:07:14.872463+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872466+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:07:14.872468+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872468+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872468+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872469+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.872472+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:07:14.872473+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872473+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872473+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872475+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.872475+00:00", "trade", 5.34, 657.0]
["2026-09-24T18:07:14.872478+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872478+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872481+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:14.872481+00:00", "trade", 5.34, 1797.0]
["2026-09-24T18:07:14.872483+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872483+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872483+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872484+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.872484+00:00", "trade", 5.34, 1623.0]
["2026-09-24T18:07:14.872487+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.872487+00:00", "trade", 5.34, 1822.0]
["2026-09-24T18:07:14.872487+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872487+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872490+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.872490+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:14.872493+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872493+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872498+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872503+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872523+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872523+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872538+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872543+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872543+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:14.872573+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:14.872589+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.872589+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.872589+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.872601+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:07:14.872608+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:14.872608+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.872613+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:14.872616+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:14.872616+00:00", "trade", 5.34, 700.0]
["2026-09-24T18:07:14.872667+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:14.872667+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:14.872667+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:14.872667+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:14.872667+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:14.872678+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:14.872683+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:14.872708+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:14.872733+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:14.872788+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.872793+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.872848+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.872863+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.872934+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.872944+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.872977+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:07:14.872995+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.873022+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:07:14.873064+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.873085+00:00", "trade", 5.34, 600.0]
["2026-09-24T18:07:14.873099+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.873099+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.873121+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.873154+00:00", "trade", 5.34, 77.0]
["2026-09-24T18:07:14.873179+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.873244+00:00", "trade", 5.34, 134.0]
["2026-09-24T18:07:14.873265+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.873269+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.873274+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.873317+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.873385+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.873465+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.873470+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.873470+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.873500+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.874006+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.874026+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.874041+00:00", "trade", 5.34, 2500.0]
["2026-09-24T18:07:14.874041+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.874046+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.874048+00:00", "trade", 5.34, 1796.0]
["2026-09-24T18:07:14.874048+00:00", "trade", 5.34, 1416.0]
["2026-09-24T18:07:14.874051+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.874053+00:00", "trade", 5.34, 1598.0]
["2026-09-24T18:07:14.874056+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.874057+00:00", "trade", 5.34, 1623.0]
["2026-09-24T18:07:14.874059+00:00", "trade", 5.34, 1843.0]
["2026-09-24T18:07:14.874065+00:00", "trade", 5.34, 224.0]
["2026-09-24T18:07:14.874076+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.874076+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.874081+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.874086+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.874459+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:07:14.874492+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.876020+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.876597+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.876733+00:00", "trade", 5.3425, 100.0]
["2026-09-24T18:07:14.876748+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.876781+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:07:14.876829+00:00", "trade", 5.34, 50.0]
["2026-09-24T18:07:14.877445+00:00", "trade", 5.345, 33.0]
["2026-09-24T18:07:14.877830+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.877923+00:00", "trade", 5.345, 30.0]
["2026-09-24T18:07:14.878486+00:00", "trade", 5.345, 33.0]
["2026-09-24T18:07:14.878576+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.879006+00:00", "trade", 5.345, 4.0]
["2026-09-24T18:07:14.879120+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.883968+00:00", "trade", 5.345, 95.0]
["2026-09-24T18:07:14.883968+00:00", "trade", 5.345, 5.0]
["2026-09-24T18:07:14.884825+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:07:14.886464+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:07:14.893653+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.922400+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:07:14.922402+00:00", "trade", 5.34, 600.0]
["2026-09-24T18:07:14.922405+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.922408+00:00", "trade", 5.34, 900.0]
["2026-09-24T18:07:14.922411+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:07:14.922414+00:00", "trade", 5.34, 500.0]
["2026-09-24T18:07:14.922414+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:14.922418+00:00", "trade", 5.34, 600.0]
["2026-09-24T18:07:14.922426+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.922471+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.922531+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.922541+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.922677+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.922679+00:00", "trade", 5.34, 3191.0]
["2026-09-24T18:07:14.922688+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:07:14.922700+00:00", "trade", 5.345, 400.0]
["2026-09-24T18:07:14.922722+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.922732+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.922792+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.922817+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.922932+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.922974+00:00", "trade", 5.34, 1400.0]
["2026-09-24T18:07:14.922977+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:07:14.922981+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.922981+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:07:14.922983+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:07:14.922983+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.922986+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.922986+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.923016+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:14.923019+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:14.923064+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:07:14.923338+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.923834+00:00", "trade", 5.345, 60.0]
["2026-09-24T18:07:14.924396+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.932926+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.949260+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.949310+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.949385+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.949856+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.949907+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.951009+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:14.959892+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:07:14.973184+00:00", "trade", 5.34, 4.0]
["2026-09-24T18:07:14.973957+00:00", "trade", 5.345, 6.0]
["2026-09-24T18:07:15.154714+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:15.154794+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:15.155355+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:15.157423+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:07:15.199370+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:15.234609+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:15.736955+00:00", "trade", 5.3217, 5.0]
["2026-09-24T18:07:15.925284+00:00", "trade", 5.345, 80.0]
["2026-09-24T18:07:15.927075+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:15.927130+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:16.000510+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:16.926788+00:00", "trade", 5.345, 42.0]
["2026-09-24T18:07:16.927206+00:00", "trade", 5.345, 78.0]
["2026-09-24T18:07:16.927206+00:00", "trade", 5.345, 22.0]
["2026-09-24T18:07:16.945306+00:00", "trade", 5.345, 94.0]
["2026-09-24T18:07:16.945375+00:00", "trade", 5.345, 6.0]
["2026-09-24T18:07:17.448992+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:07:17.994546+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:17.994549+00:00", "trade", 5.34, 24.0]
["2026-09-24T18:07:17.995203+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:17.996000+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:18.014764+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:18.658575+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:19.544928+00:00", "trade", 5.3179, 4.0]
["2026-09-24T18:07:19.847561+00:00", "trade", 5.3217, 1.0]
["2026-09-24T18:07:21.156499+00:00", "trade", 5.3415, 90.0]
["2026-09-24T18:07:21.574342+00:00", "trade", 5.3192, 4.0]
["2026-09-24T18:07:21.799844+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:22.283549+00:00", "trade", 5.3339, 3.0]
["2026-09-24T18:07:27.947913+00:00", "trade", 5.3116, 11.0]
["2026-09-24T18:07:27.949838+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:27.949976+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:07:28.280103+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:28.955621+00:00", "trade", 5.35, 200.0]
["2026-09-24T18:07:28.955644+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:28.956000+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:28.956120+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:28.956206+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:28.956206+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:28.956206+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:28.956401+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:28.956481+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:28.956682+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:28.956922+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:28.960920+00:00", "trade", 5.35, 200.0]
["2026-09-24T18:07:28.960922+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:28.961428+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:28.961428+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:28.961428+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:28.961433+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:28.961924+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:28.961924+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:28.966084+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:28.966143+00:00", "trade", 5.35, 200.0]
["2026-09-24T18:07:28.966164+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:28.966645+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:28.966645+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:28.967127+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:29.957677+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:29.961977+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:30.004213+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:30.005566+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:30.007002+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:07:30.024556+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:31.236347+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:31.351576+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:31.351646+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:07:31.351683+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:07:31.352263+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:31.352618+00:00", "trade", 5.34, 8200.0]
["2026-09-24T18:07:31.352702+00:00", "trade", 5.34, 8400.0]
["2026-09-24T18:07:31.352739+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:31.353333+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:31.353337+00:00", "trade", 5.34, 700.0]
["2026-09-24T18:07:31.353370+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:07:31.353373+00:00", "trade", 5.34, 2008.0]
["2026-09-24T18:07:31.353376+00:00", "trade", 5.34, 10.0]
["2026-09-24T18:07:31.353376+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:31.353379+00:00", "trade", 5.34, 2500.0]
["2026-09-24T18:07:31.353381+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:31.353382+00:00", "trade", 5.34, 2600.0]
["2026-09-24T18:07:31.353382+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:31.353385+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:07:31.353386+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:31.353396+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:31.353421+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:31.353436+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:31.353439+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:07:31.353461+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:31.353471+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:31.353506+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:31.353521+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:31.353636+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:31.353651+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:31.353656+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:31.353661+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:31.353664+00:00", "trade", 5.34, 2476.0]
["2026-09-24T18:07:31.353664+00:00", "trade", 5.34, 2600.0]
["2026-09-24T18:07:31.353666+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:31.353667+00:00", "trade", 5.34, 2600.0]
["2026-09-24T18:07:31.353676+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:31.353686+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:31.353688+00:00", "trade", 5.34, 2692.0]
["2026-09-24T18:07:31.353688+00:00", "trade", 5.34, 1306.0]
["2026-09-24T18:07:31.353688+00:00", "trade", 5.34, 60.0]
["2026-09-24T18:07:31.353688+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:07:31.353737+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:07:31.353737+00:00", "trade", 5.345, 400.0]
["2026-09-24T18:07:31.353740+00:00", "trade", 5.34, 657.0]
["2026-09-24T18:07:31.353743+00:00", "trade", 5.34, 201.0]
["2026-09-24T18:07:31.353743+00:00", "trade", 5.34, 456.0]
["2026-09-24T18:07:31.353746+00:00", "trade", 5.34, 38.0]
["2026-09-24T18:07:31.353756+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:31.353781+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:31.353833+00:00", "trade", 5.34, 1000.0]
["2026-09-24T18:07:31.353836+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:07:31.353836+00:00", "trade", 5.34, 112.0]
["2026-09-24T18:07:31.353839+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:07:31.353857+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:31.353860+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:31.353863+00:00", "trade", 5.34, 1822.0]
["2026-09-24T18:07:31.353866+00:00", "trade", 5.34, 665.0]
["2026-09-24T18:07:31.353881+00:00", "trade", 5.34, 500.0]
["2026-09-24T18:07:31.353884+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:31.353892+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:31.353897+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:31.353897+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:31.353897+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:31.353977+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:31.354092+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:31.354094+00:00", "trade", 5.34, 222.0]
["2026-09-24T18:07:31.354097+00:00", "trade", 5.34, 120.0]
["2026-09-24T18:07:31.354098+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:31.354098+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:31.354100+00:00", "trade", 5.34, 5.0]
["2026-09-24T18:07:31.354104+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:31.354104+00:00", "trade", 5.34, 4.0]
["2026-09-24T18:07:31.354108+00:00", "trade", 5.34, 4.0]
["2026-09-24T18:07:31.354113+00:00", "trade", 5.34, 4.0]
["2026-09-24T18:07:31.354113+00:00", "trade", 5.34, 8.0]
["2026-09-24T18:07:31.354113+00:00", "trade", 5.34, 24.0]
["2026-09-24T18:07:31.354117+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.354118+00:00", "trade", 5.34, 3.0]
["2026-09-24T18:07:31.354118+00:00", "trade", 5.34, 3.0]
["2026-09-24T18:07:31.354118+00:00", "trade", 5.34, 3.0]
["2026-09-24T18:07:31.354122+00:00", "trade", 5.34, 141.0]
["2026-09-24T18:07:31.354152+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.354288+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.354303+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.354899+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.354933+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:31.355651+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.356638+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.356663+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.356703+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.357056+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:07:31.357230+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.357351+00:00", "trade", 5.335, 100.0]
["2026-09-24T18:07:31.357846+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.358001+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.358262+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.361650+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.361695+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.361695+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.361745+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.361786+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.363795+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.366462+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.366582+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.369774+00:00", "trade", 5.335, 100.0]
["2026-09-24T18:07:31.378466+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.430063+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.430098+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.433687+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.433691+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:31.434158+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.434158+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.437039+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.437846+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.438027+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:31.438047+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.438488+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.440848+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.443190+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:31.443209+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.443690+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.447830+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:31.452981+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:31.452981+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:31.453445+00:00", "trade", 5.34, 900.0]
["2026-09-24T18:07:31.453448+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:07:31.453448+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:07:31.453489+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.453509+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.453819+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.453879+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.457779+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.457865+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:31.459578+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.461894+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.461994+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:31.463883+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.466926+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.466999+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:31.466999+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:31.468214+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.471451+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.471548+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:31.475601+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:31.475694+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:31.592915+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:32.605834+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:32.605899+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:32.610139+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:32.610250+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:32.610250+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:32.614845+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:32.614929+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:32.614932+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:32.619411+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:32.619530+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:32.624573+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:32.624654+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:32.628437+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:32.628534+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:32.632402+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:32.632494+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:32.636702+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:32.636776+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:32.640711+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:32.640818+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:32.641408+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:32.641418+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:32.641784+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:32.645688+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:32.645780+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:32.911851+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:33.754049+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:33.754304+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:33.852293+00:00", "trade", 5.34, 18.0]
["2026-09-24T18:07:33.897269+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:35.381163+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:35.575264+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:35.909058+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:39.216728+00:00", "trade", 5.3213, 100.0]
["2026-09-24T18:07:40.806102+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:41.789321+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:07:41.789385+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:41.789409+00:00", "trade", 5.335, 100.0]
["2026-09-24T18:07:41.789411+00:00", "trade", 5.33, 1800.0]
["2026-09-24T18:07:41.789429+00:00", "trade", 5.335, 200.0]
["2026-09-24T18:07:41.789435+00:00", "trade", 5.33, 600.0]
["2026-09-24T18:07:41.789438+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:07:41.789442+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:07:41.789445+00:00", "trade", 5.33, 300.0]
["2026-09-24T18:07:41.789445+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:07:41.789451+00:00", "trade", 5.33, 300.0]
["2026-09-24T18:07:41.789451+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:07:41.789451+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:07:41.789451+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:07:41.789453+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:07:41.789457+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:07:41.789500+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:41.789515+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:41.789545+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:41.789581+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:41.789656+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:41.789766+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:41.789785+00:00", "trade", 5.335, 100.0]
["2026-09-24T18:07:41.789785+00:00", "trade", 5.33, 500.0]
["2026-09-24T18:07:41.789787+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:07:41.789790+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:07:41.789790+00:00", "trade", 5.33, 1000.0]
["2026-09-24T18:07:41.789801+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:41.789801+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:41.789827+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:07:41.789827+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:07:41.789830+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:07:41.789830+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:07:41.789835+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:07:41.789835+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:07:41.789835+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:07:41.789874+00:00", "trade", 5.33, 300.0]
["2026-09-24T18:07:41.789874+00:00", "trade", 5.33, 1000.0]
["2026-09-24T18:07:41.789899+00:00", "trade", 5.335, 400.0]
["2026-09-24T18:07:41.789992+00:00", "trade", 5.335, 100.0]
["2026-09-24T18:07:41.790002+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:41.790016+00:00", "trade", 5.335, 100.0]
["2026-09-24T18:07:41.790019+00:00", "trade", 5.335, 400.0]
["2026-09-24T18:07:41.790022+00:00", "trade", 5.335, 100.0]
["2026-09-24T18:07:41.790022+00:00", "trade", 5.335, 200.0]
["2026-09-24T18:07:41.790028+00:00", "trade", 5.335, 100.0]
["2026-09-24T18:07:41.790028+00:00", "trade", 5.335, 300.0]
["2026-09-24T18:07:41.790172+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:41.790217+00:00", "trade", 5.335, 100.0]
["2026-09-24T18:07:41.790398+00:00", "trade", 5.335, 100.0]
["2026-09-24T18:07:41.791913+00:00", "trade", 5.335, 100.0]
["2026-09-24T18:07:41.792613+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:41.796512+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:41.796517+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:41.796815+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:41.796815+00:00", "trade", 5.335, 200.0]
["2026-09-24T18:07:41.796821+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:07:41.796821+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:07:41.796821+00:00", "trade", 5.34, 600.0]
["2026-09-24T18:07:41.796824+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:07:41.796836+00:00", "trade", 5.335, 200.0]
["2026-09-24T18:07:41.796842+00:00", "trade", 5.34, 5.0]
["2026-09-24T18:07:41.796843+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:41.796846+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:41.796846+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:07:41.796848+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:41.796848+00:00", "trade", 5.34, 700.0]
["2026-09-24T18:07:41.796851+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:41.796853+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:41.796854+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:41.796854+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:41.796857+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:41.796873+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:41.796873+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:41.796881+00:00", "trade", 5.34, 41.0]
["2026-09-24T18:07:41.796881+00:00", "trade", 5.34, 600.0]
["2026-09-24T18:07:41.796887+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:41.796887+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:41.796898+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:41.796918+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:41.796968+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:07:41.796983+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:41.797025+00:00", "trade", 5.335, 300.0]
["2026-09-24T18:07:41.797049+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:41.797049+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:41.797056+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:41.797056+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:41.797062+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:41.797062+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:07:41.797062+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:41.797064+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:41.797067+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:41.797067+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:41.797088+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:41.797093+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:41.797093+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:41.797101+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:41.797101+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:41.797113+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:41.797113+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:41.797134+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:41.797179+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:41.797194+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:41.797197+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:41.797199+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.797200+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:41.797204+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:41.797224+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.797227+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:41.797227+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:41.797229+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:41.797239+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:41.797239+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.797244+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:07:41.797248+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:41.797248+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:41.797249+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.797259+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.797299+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.797374+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.797379+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.797389+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:41.797392+00:00", "trade", 5.34, 808.0]
["2026-09-24T18:07:41.797392+00:00", "trade", 5.34, 92.0]
["2026-09-24T18:07:41.797434+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:41.797449+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.797449+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.797479+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:07:41.797494+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.797501+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:41.797543+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:41.797552+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:41.797597+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:41.797615+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.797735+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.797735+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.797740+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.797740+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.797810+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:41.797843+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:41.797870+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.797875+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.797915+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.798016+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.798141+00:00", "trade", 5.34, 1.0]
["2026-09-24T18:07:41.798207+00:00", "trade", 5.34, 99.0]
["2026-09-24T18:07:41.798407+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.799076+00:00", "trade", 5.34, 50.0]
["2026-09-24T18:07:41.801238+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.802632+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.803497+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:07:41.803566+00:00", "trade", 5.34, 197.0]
["2026-09-24T18:07:41.804510+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:07:41.804553+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:07:41.804555+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:41.804555+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:41.804576+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.805017+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.805579+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.806020+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.806536+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.808973+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:07:41.809264+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:41.810693+00:00", "trade", 5.34, 50.0]
["2026-09-24T18:07:41.817868+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:07:41.819753+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:07:41.819801+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:07:41.823984+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:07:41.873295+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.873345+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.874342+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.874377+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.874422+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.874503+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.876638+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.923659+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.924752+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.926556+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.926601+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.932726+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:41.945467+00:00", "trade", 5.345, 73.0]
["2026-09-24T18:07:42.958642+00:00", "trade", 5.345, 1.0]
["2026-09-24T18:07:42.959227+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:42.983244+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:45.922896+00:00", "trade", 5.3239, 6.0]
["2026-09-24T18:07:55.157968+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:55.200323+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:55.297825+00:00", "trade", 5.3359, 5.0]
["2026-09-24T18:07:55.302637+00:00", "trade", 5.3182, 9.0]
["2026-09-24T18:07:55.305779+00:00", "trade", 5.3184, 88.0]
["2026-09-24T18:07:56.201703+00:00", "trade", 5.345, 1.0]
["2026-09-24T18:07:57.264378+00:00", "trade", 5.32, 1.0]
["2026-09-24T18:07:59.242209+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:59.290063+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:59.290539+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:59.290975+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:59.398255+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:07:59.979447+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:00.005604+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:01.598744+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:08:01.598753+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:08:01.621757+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:03.657343+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:03.658280+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:03.748610+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:04.528609+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:08.907446+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:11.465900+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:11.467538+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:12.275114+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:13.763383+00:00", "trade", 5.3394, 7.0]
["2026-09-24T18:08:14.125870+00:00", "trade", 5.323, 100.0]
["2026-09-24T18:08:16.526152+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:16.526202+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:16.610948+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:17.027253+00:00", "trade", 5.3243, 8.0]
["2026-09-24T18:08:19.355633+00:00", "trade", 5.3244, 23.0]
["2026-09-24T18:08:21.066468+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:21.826871+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:21.826885+00:00", "trade", 5.345, 1.0]
["2026-09-24T18:08:22.874848+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:24.565500+00:00", "trade", 5.3373, 3.0]
["2026-09-24T18:08:24.663030+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:24.663471+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:26.660324+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:26.660374+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:27.266197+00:00", "trade", 5.3388, 3.0]
["2026-09-24T18:08:30.005633+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:30.303832+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:30.430343+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:31.464798+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:31.465299+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:34.523140+00:00", "trade", 5.35, 200.0]
["2026-09-24T18:08:34.523200+00:00", "trade", 5.35, 100.0]
["2026-09-24T18:08:34.523722+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:34.523726+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:34.523796+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:34.523813+00:00", "trade", 5.35, 1600.0]
["2026-09-24T18:08:34.523813+00:00", "trade", 5.35, 400.0]
["2026-09-24T18:08:34.523816+00:00", "trade", 5.35, 100.0]
["2026-09-24T18:08:34.523844+00:00", "trade", 5.35, 1400.0]
["2026-09-24T18:08:34.523847+00:00", "trade", 5.35, 697.0]
["2026-09-24T18:08:34.523847+00:00", "trade", 5.35, 300.0]
["2026-09-24T18:08:34.523850+00:00", "trade", 5.35, 300.0]
["2026-09-24T18:08:34.523850+00:00", "trade", 5.35, 400.0]
["2026-09-24T18:08:34.523892+00:00", "trade", 5.35, 189.0]
["2026-09-24T18:08:34.523912+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:34.524007+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:34.524066+00:00", "trade", 5.35, 300.0]
["2026-09-24T18:08:34.524192+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:34.524348+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:34.524430+00:00", "trade", 5.35, 200.0]
["2026-09-24T18:08:34.524430+00:00", "trade", 5.35, 100.0]
["2026-09-24T18:08:34.524529+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:34.524565+00:00", "trade", 5.345, 400.0]
["2026-09-24T18:08:34.524568+00:00", "trade", 5.345, 400.0]
["2026-09-24T18:08:34.524571+00:00", "trade", 5.345, 400.0]
["2026-09-24T18:08:34.524574+00:00", "trade", 5.345, 400.0]
["2026-09-24T18:08:34.524583+00:00", "trade", 5.345, 400.0]
["2026-09-24T18:08:34.524610+00:00", "trade", 5.345, 400.0]
["2026-09-24T18:08:34.524616+00:00", "trade", 5.345, 400.0]
["2026-09-24T18:08:34.524640+00:00", "trade", 5.35, 2068.0]
["2026-09-24T18:08:34.524795+00:00", "trade", 5.345, 400.0]
["2026-09-24T18:08:34.524800+00:00", "trade", 5.345, 400.0]
["2026-09-24T18:08:34.524833+00:00", "trade", 5.345, 400.0]
["2026-09-24T18:08:34.524836+00:00", "trade", 5.345, 400.0]
["2026-09-24T18:08:34.525278+00:00", "trade", 5.345, 400.0]
["2026-09-24T18:08:34.525441+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:34.525466+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:34.525997+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:34.525997+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:34.526042+00:00", "trade", 5.35, 50.0]
["2026-09-24T18:08:34.528324+00:00", "trade", 5.35, 100.0]
["2026-09-24T18:08:34.528357+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:34.528366+00:00", "trade", 5.35, 100.0]
["2026-09-24T18:08:34.529275+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:34.530312+00:00", "trade", 5.35, 150.0]
["2026-09-24T18:08:34.534357+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:34.534357+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:34.538013+00:00", "trade", 5.35, 100.0]
["2026-09-24T18:08:34.599377+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:08:34.602336+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:08:34.613673+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:08:34.632110+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:08:34.640295+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:08:34.652399+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:08:34.652405+00:00", "trade", 5.345, 197.0]
["2026-09-24T18:08:34.659970+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:34.660000+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:34.660005+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:34.660067+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:34.660074+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:34.660076+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:34.660076+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:34.660086+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:34.660361+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:34.660662+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:34.668075+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:34.668641+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:34.692262+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:08:34.703951+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:08:34.735420+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:36.476663+00:00", "trade", 5.345, 26.0]
["2026-09-24T18:08:36.479908+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:36.481965+00:00", "trade", 5.3475, 17.0]
["2026-09-24T18:08:36.484202+00:00", "trade", 5.345, 500.0]
["2026-09-24T18:08:36.503857+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:08:36.522444+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:08:36.531250+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:36.531270+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:36.531300+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:36.531312+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:36.531721+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:36.531801+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:36.531926+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:36.531926+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:36.532598+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:36.538890+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:36.539115+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:36.539309+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:36.539544+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:36.547981+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:36.548140+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:36.548847+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:36.560960+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:36.560992+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:08:36.561577+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:36.568874+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:08:36.882117+00:00", "trade", 5.34, 18.0]
["2026-09-24T18:08:36.902743+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:08:37.596592+00:00", "trade", 5.3404, 10.0]
["2026-09-24T18:08:38.585641+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:08:38.585719+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:08:38.585794+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:08:38.586759+00:00", "trade", 5.345, 3.0]
["2026-09-24T18:08:39.510535+00:00", "trade", 5.3384, 5.0]
["2026-09-24T18:08:39.535458+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:39.535729+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:39.535779+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:41.256184+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:41.256245+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:41.507883+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:41.524979+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:41.525189+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:41.526026+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:41.913237+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:41.913989+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:41.914154+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:42.134398+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:44.324468+00:00", "trade", 5.3471, 1.0]
["2026-09-24T18:08:44.644501+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:46.005422+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:46.886566+00:00", "trade", 5.3471, 12.0]
["2026-09-24T18:08:47.639227+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:47.889768+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:48.785618+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:48.785675+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:08:48.941343+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:48.941367+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:08:49.041749+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:08:49.142095+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:08:49.242416+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:08:49.342774+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:08:49.371570+00:00", "trade", 5.345, 50.0]
["2026-09-24T18:08:49.443101+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:08:49.543423+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:08:49.643753+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:08:49.744123+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:08:49.757276+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:08:49.775542+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:08:49.793956+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:49.793981+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:49.794000+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:08:49.794001+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:49.794018+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:49.794036+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:49.794237+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:49.794351+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:49.794424+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:49.794677+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:49.795115+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:49.795374+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:49.795554+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:49.796316+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:49.802772+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:49.802822+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:49.802871+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:49.802871+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:49.802884+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:49.803082+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:49.803919+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:49.806029+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:49.810762+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:49.810768+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:49.810777+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:49.811317+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:49.811347+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:49.815026+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:49.857838+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:08:49.857890+00:00", "trade", 5.345, 75.0]
["2026-09-24T18:08:49.858599+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:49.858740+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:50.016938+00:00", "trade", 5.3171, 500.0]
["2026-09-24T18:08:50.020745+00:00", "trade", 5.3171, 100.0]
["2026-09-24T18:08:50.077851+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:50.110218+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:50.162557+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:51.045647+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:52.016916+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:52.913814+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:53.013500+00:00", "trade", 5.3465, 9.0]
["2026-09-24T18:08:53.465727+00:00", "trade", 5.3241, 5.0]
["2026-09-24T18:08:53.662329+00:00", "trade", 5.34, 2700.0]
["2026-09-24T18:08:53.662329+00:00", "trade", 5.34, 700.0]
["2026-09-24T18:08:53.662374+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:53.662394+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:53.662594+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:53.662620+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:53.662621+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:08:53.662624+00:00", "trade", 5.34, 500.0]
["2026-09-24T18:08:53.662624+00:00", "trade", 5.34, 2800.0]
["2026-09-24T18:08:53.662624+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:53.662627+00:00", "trade", 5.34, 2800.0]
["2026-09-24T18:08:53.662629+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:53.662638+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:53.662638+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:08:53.662650+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:53.662654+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:08:53.662657+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:08:53.662660+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:53.662664+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:53.662675+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:53.662690+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:53.662693+00:00", "trade", 5.34, 135.0]
["2026-09-24T18:08:53.662705+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:53.662717+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:53.662725+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:53.662745+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:53.662753+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:53.662765+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:53.662778+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:08:53.662840+00:00", "trade", 5.34, 2100.0]
["2026-09-24T18:08:53.662840+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:08:53.662840+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:53.662843+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:53.662843+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:53.662846+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:53.662855+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:53.662870+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:08:53.662892+00:00", "trade", 5.34, 2.0]
["2026-09-24T18:08:53.662897+00:00", "trade", 5.34, 338.0]
["2026-09-24T18:08:53.662897+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:53.662910+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:08:53.662912+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:53.662925+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:08:53.662925+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:08:53.662935+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:08:53.662935+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:08:53.662960+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:08:53.662980+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:08:53.662985+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:08:53.663015+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.663050+00:00", "trade", 5.34, 79.0]
["2026-09-24T18:08:53.663105+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:53.663138+00:00", "trade", 5.34, 25.0]
["2026-09-24T18:08:53.663191+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.663211+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.663216+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.663277+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.663296+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.663414+00:00", "trade", 5.34, 24.0]
["2026-09-24T18:08:53.663446+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.663466+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.663577+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.663637+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.663838+00:00", "trade", 5.34, 3.0]
["2026-09-24T18:08:53.663872+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.663882+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.664007+00:00", "trade", 5.335, 200.0]
["2026-09-24T18:08:53.664053+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.664108+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.664599+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.665927+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.665927+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.665947+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.665992+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.666007+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.667250+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.670744+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.670803+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:08:53.671180+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.673841+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.697025+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:08:53.740124+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.740204+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.740239+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.740254+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.740329+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.740444+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.740760+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.741031+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.764206+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.773214+00:00", "trade", 5.335, 160.0]
["2026-09-24T18:08:53.773278+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:53.930346+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:54.155736+00:00", "trade", 5.335, 100.0]
["2026-09-24T18:08:54.332106+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:54.332136+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:54.355733+00:00", "trade", 5.3402, 180.0]
["2026-09-24T18:08:54.664774+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:54.664783+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:54.664786+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:54.664874+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:54.664874+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:54.665057+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:54.665715+00:00", "trade", 5.335, 100.0]
["2026-09-24T18:08:54.665851+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:54.666672+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:54.667517+00:00", "trade", 5.335, 100.0]
["2026-09-24T18:08:54.667757+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:54.765144+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:54.765144+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:54.765150+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:54.765228+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:54.765231+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:54.765418+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:54.865511+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:54.865517+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:54.865520+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:54.865602+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:54.865604+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:54.865784+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:54.965892+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:54.965896+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:54.965898+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:54.965980+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:54.965982+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:54.966166+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:55.051464+00:00", "trade", 5.3402, 46.0]
["2026-09-24T18:08:55.066268+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:55.066271+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:55.066277+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:55.066364+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:55.066364+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:55.066545+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:55.166638+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:55.166641+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:55.166644+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:55.166728+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:55.166731+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:55.166914+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:55.319626+00:00", "trade", 5.3433, 10.0]
["2026-09-24T18:08:55.319705+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:55.320107+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:55.320270+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:55.452034+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:55.452040+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:55.552392+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:55.552401+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:55.652734+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:55.652743+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:55.753077+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:55.753089+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:55.853369+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:55.853378+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:55.953922+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:55.953928+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:56.001786+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:56.001796+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:56.054421+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:56.054448+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:56.155058+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:56.255479+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:56.355827+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:56.456245+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:56.557213+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:56.657778+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:56.758214+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:56.858653+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:56.959107+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:57.016847+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:57.018787+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:57.019072+00:00", "trade", 5.335, 42.0]
["2026-09-24T18:08:57.964208+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:58.064845+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:58.165347+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:58.265834+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:58.366261+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:58.566979+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:58.667319+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:58.733780+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:58.833821+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:58.933863+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:59.033902+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:59.133944+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:59.233986+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:59.306188+00:00", "trade", 5.3176, 300.0]
["2026-09-24T18:08:59.314773+00:00", "trade", 5.321, 100.0]
["2026-09-24T18:08:59.334022+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:59.336140+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:59.336576+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:59.352579+00:00", "trade", 5.3176, 1000.0]
["2026-09-24T18:08:59.353042+00:00", "trade", 5.3239, 200.0]
["2026-09-24T18:08:59.354618+00:00", "trade", 5.3401, 100.0]
["2026-09-24T18:08:59.434064+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:59.434649+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:08:59.534106+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:59.634144+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:59.734183+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:59.834231+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:08:59.934270+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:09:00.005662+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:00.034309+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:09:00.134351+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:09:00.234390+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:09:00.334438+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:09:00.434482+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:09:00.534524+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:09:00.565937+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:09:00.566033+00:00", "trade", 5.335, 147.0]
["2026-09-24T18:09:00.634563+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:09:00.734602+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:09:00.834644+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:09:00.934686+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:09:01.034725+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:09:01.134767+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:09:01.234809+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:09:01.334848+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:09:01.434883+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:09:01.534925+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:09:01.634964+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:09:01.735006+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:09:01.835045+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:09:01.916722+00:00", "trade", 5.33, 300.0]
["2026-09-24T18:09:01.916726+00:00", "trade", 5.33, 2100.0]
["2026-09-24T18:09:01.916731+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:01.916732+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:09:01.916732+00:00", "trade", 5.33, 1300.0]
["2026-09-24T18:09:01.916732+00:00", "trade", 5.33, 1200.0]
["2026-09-24T18:09:01.916735+00:00", "trade", 5.33, 600.0]
["2026-09-24T18:09:01.916735+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:09:01.916737+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:09:01.916801+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:01.916826+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:01.916836+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:01.916836+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:01.916836+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:01.916936+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:01.916956+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:01.916961+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:01.916966+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:09:01.916969+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:09:01.916969+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:09:01.916971+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:01.916971+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:01.916972+00:00", "trade", 5.33, 1900.0]
["2026-09-24T18:09:01.916975+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:09:01.916976+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:01.916981+00:00", "trade", 5.33, 1100.0]
["2026-09-24T18:09:01.917187+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:01.917323+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:01.917648+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:01.917648+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:01.917693+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:01.917738+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:01.918370+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:01.919903+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:01.934303+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:01.934353+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:01.934368+00:00", "trade", 5.335, 25.0]
["2026-09-24T18:09:01.934373+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:01.934398+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:01.934437+00:00", "trade", 5.335, 75.0]
["2026-09-24T18:09:01.993604+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:01.993654+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:01.994195+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:01.994416+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:01.994461+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:02.042615+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:02.338353+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:02.943001+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:02.983521+00:00", "trade", 5.3397, 5.0]
["2026-09-24T18:09:03.021327+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:03.121811+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:04.362812+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:04.609854+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:04.715240+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:04.830078+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:04.830123+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:04.839225+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:05.665685+00:00", "trade", 5.3246, 1.0]
["2026-09-24T18:09:05.667073+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:05.667555+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:06.537839+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:06.538315+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:06.538315+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:07.329277+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:09:07.329277+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:09:07.329280+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:09:07.329280+00:00", "trade", 5.33, 50.0]
["2026-09-24T18:09:07.329337+00:00", "trade", 5.335, 100.0]
["2026-09-24T18:09:07.329340+00:00", "trade", 5.33, 2100.0]
["2026-09-24T18:09:07.329341+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:07.329344+00:00", "trade", 5.33, 500.0]
["2026-09-24T18:09:07.329344+00:00", "trade", 5.33, 1100.0]
["2026-09-24T18:09:07.329346+00:00", "trade", 5.33, 300.0]
["2026-09-24T18:09:07.329371+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:07.329371+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:07.329376+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:09:07.329380+00:00", "trade", 5.33, 1100.0]
["2026-09-24T18:09:07.329381+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:07.329381+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:07.329381+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:07.329382+00:00", "trade", 5.33, 150.0]
["2026-09-24T18:09:07.329385+00:00", "trade", 5.33, 1900.0]
["2026-09-24T18:09:07.329385+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:09:07.329396+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:07.329657+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:09:07.329665+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:09:07.329667+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:09:07.329674+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:09:07.329677+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:09:07.329677+00:00", "trade", 5.33, 1000.0]
["2026-09-24T18:09:07.329713+00:00", "trade", 5.33, 300.0]
["2026-09-24T18:09:07.329752+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:09:07.329777+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:09:07.329842+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:09:07.329882+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:09:07.329982+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:09:07.329989+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:09:07.330001+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:09:07.330013+00:00", "trade", 5.33, 900.0]
["2026-09-24T18:09:07.330017+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:09:07.330018+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:09:07.330020+00:00", "trade", 5.33, 600.0]
["2026-09-24T18:09:07.330020+00:00", "trade", 5.33, 2100.0]
["2026-09-24T18:09:07.330026+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:09:07.330026+00:00", "trade", 5.33, 500.0]
["2026-09-24T18:09:07.330026+00:00", "trade", 5.33, 300.0]
["2026-09-24T18:09:07.330026+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:09:07.330026+00:00", "trade", 5.33, 1698.0]
["2026-09-24T18:09:07.330030+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:09:07.330032+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:09:07.330035+00:00", "trade", 5.33, 1808.0]
["2026-09-24T18:09:07.330035+00:00", "trade", 5.33, 1768.0]
["2026-09-24T18:09:07.330038+00:00", "trade", 5.33, 6.0]
["2026-09-24T18:09:07.330041+00:00", "trade", 5.33, 286.0]
["2026-09-24T18:09:07.330053+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:09:07.330059+00:00", "trade", 5.33, 46.0]
["2026-09-24T18:09:07.330078+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:09:07.330095+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:09:07.330098+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:09:07.330098+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:09:07.330101+00:00", "trade", 5.33, 600.0]
["2026-09-24T18:09:07.330104+00:00", "trade", 5.33, 1071.0]
["2026-09-24T18:09:07.330108+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:09:07.330116+00:00", "trade", 5.33, 500.0]
["2026-09-24T18:09:07.330149+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:09:07.330152+00:00", "trade", 5.33, 2.0]
["2026-09-24T18:09:07.330153+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:09:07.330158+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:09:07.330158+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:09:07.330163+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:09:07.330163+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:09:07.330198+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:09:07.330198+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:09:07.330222+00:00", "trade", 5.33, 1100.0]
["2026-09-24T18:09:07.330224+00:00", "trade", 5.33, 1591.0]
["2026-09-24T18:09:07.330224+00:00", "trade", 5.33, 987.0]
["2026-09-24T18:09:07.330233+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:09:07.330233+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:09:07.330234+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:09:07.330234+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:09:07.330240+00:00", "trade", 5.33, 400.0]
["2026-09-24T18:09:07.330240+00:00", "trade", 5.33, 1057.0]
["2026-09-24T18:09:07.330240+00:00", "trade", 5.33, 808.0]
["2026-09-24T18:09:07.330244+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:09:07.330245+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:09:07.330248+00:00", "trade", 5.33, 497.0]
["2026-09-24T18:09:07.330253+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:09:07.330347+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:09:07.330351+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:09:07.330351+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:09:07.330353+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:09:07.330354+00:00", "trade", 5.33, 1783.0]
["2026-09-24T18:09:07.330356+00:00", "trade", 5.33, 1814.0]
["2026-09-24T18:09:07.330358+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:09:07.330362+00:00", "trade", 5.33, 200.0]
["2026-09-24T18:09:07.330388+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:09:07.330388+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:09:07.330419+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:09:07.330439+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:09:07.330459+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:09:07.330459+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:09:07.330529+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:09:07.330574+00:00", "quote", 5.32, 5.33]
["2026-09-24T18:09:07.330599+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:09:07.330599+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:09:07.330621+00:00", "trade", 5.33, 87.0]
["2026-09-24T18:09:07.330629+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:09:07.330654+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:09:07.330734+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:07.330779+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:09:07.330804+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:09:07.330804+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:09:07.330860+00:00", "quote", 5.33, 5.33]
["2026-09-24T18:09:07.330935+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:07.330940+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:07.331015+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:07.331033+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:09:07.331055+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:07.331132+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:09:07.331175+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:09:07.331175+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:07.331175+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:07.331180+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:07.331215+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:07.331215+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:07.331995+00:00", "trade", 5.335, 14.0]
["2026-09-24T18:09:07.332527+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:09:07.332694+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:07.334082+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:07.334524+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:07.334524+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:07.338427+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:07.338473+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:07.351665+00:00", "trade", 5.335, 14.0]
["2026-09-24T18:09:07.380187+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:07.406895+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:07.406905+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:07.430466+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:07.431168+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:07.531241+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:09.419696+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:09.419741+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:09.552803+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:10.079069+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:11.352883+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:12.193642+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:12.194078+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:12.407962+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:13.120258+00:00", "trade", 5.335, 51.0]
["2026-09-24T18:09:13.120476+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:13.231204+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:14.367371+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:16.001642+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:16.538288+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:16.538689+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:16.538729+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:17.953854+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:17.953864+00:00", "trade", 5.335, 1.0]
["2026-09-24T18:09:18.345759+00:00", "trade", 5.3373, 4.0]
["2026-09-24T18:09:18.953486+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:18.953536+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:19.080387+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:19.080442+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:23.757353+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:27.628489+00:00", "trade", 5.3373, 5.0]
["2026-09-24T18:09:28.905911+00:00", "trade", 5.3359, 5.0]
["2026-09-24T18:09:28.909749+00:00", "trade", 5.3359, 1.0]
["2026-09-24T18:09:28.911625+00:00", "trade", 5.3359, 1.0]
["2026-09-24T18:09:28.913715+00:00", "trade", 5.3359, 1.0]
["2026-09-24T18:09:29.748494+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:29.749762+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:29.756097+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:29.781031+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:30.005690+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:35.016074+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:39.026250+00:00", "trade", 5.3359, 2.0]
["2026-09-24T18:09:39.027378+00:00", "trade", 5.335, 2.0]
["2026-09-24T18:09:39.344135+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:39.344190+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:39.421118+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:39.421189+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:39.880435+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:39.884828+00:00", "trade", 5.335, 139.0]
["2026-09-24T18:09:39.948673+00:00", "trade", 5.335, 1.0]
["2026-09-24T18:09:40.046671+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:40.047648+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:40.048089+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:40.193339+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:42.045968+00:00", "trade", 5.3329, 20.0]
["2026-09-24T18:09:42.110192+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:42.110243+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:42.213443+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:42.213503+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:45.517612+00:00", "trade", 5.335, 200.0]
["2026-09-24T18:09:45.517927+00:00", "trade", 5.335, 100.0]
["2026-09-24T18:09:45.518141+00:00", "trade", 5.335, 200.0]
["2026-09-24T18:09:47.089031+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:47.089076+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:47.681680+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:47.905033+00:00", "trade", 5.3185, 6.0]
["2026-09-24T18:09:48.159156+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:51.614116+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:53.760003+00:00", "trade", 5.335, 200.0]
["2026-09-24T18:09:53.819488+00:00", "trade", 5.335, 101.0]
["2026-09-24T18:09:54.090093+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:54.090574+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:54.583416+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:55.086728+00:00", "trade", 5.3252, 3.0]
["2026-09-24T18:09:55.301829+00:00", "trade", 5.3359, 6.0]
["2026-09-24T18:09:55.302771+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:55.302817+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:55.438945+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:55.439000+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:09:56.002056+00:00", "trade", 5.34, 18.0]
["2026-09-24T18:09:56.419697+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:00.005715+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:00.268995+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:00.269055+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:00.353606+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:00.564879+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:00.810980+00:00", "trade", 5.34, 25.0]
["2026-09-24T18:10:00.811054+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:00.811067+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:10:00.811124+00:00", "trade", 5.34, 25.0]
["2026-09-24T18:10:00.811287+00:00", "trade", 5.34, 25.0]
["2026-09-24T18:10:00.811966+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:10:00.811996+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:00.812157+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:00.813840+00:00", "trade", 5.34, 25.0]
["2026-09-24T18:10:00.815776+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:10:00.824313+00:00", "trade", 5.34, 25.0]
["2026-09-24T18:10:00.844775+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:00.844849+00:00", "trade", 5.335, 200.0]
["2026-09-24T18:10:00.845626+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:00.845785+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:10:00.862949+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:10:00.867271+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:10:00.871273+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:10:00.875237+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:10:00.877718+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:00.879392+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:01.064311+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:01.626841+00:00", "trade", 5.3305, 126.0]
["2026-09-24T18:10:01.955841+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:01.956493+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:02.037876+00:00", "trade", 5.335, 100.0]
["2026-09-24T18:10:02.037941+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:02.038873+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:02.292485+00:00", "trade", 5.34, 500.0]
["2026-09-24T18:10:02.292542+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:02.292597+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:02.296873+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:10:03.869817+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:03.870494+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:03.873850+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:10:03.873872+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:03.878282+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:03.878412+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:10:03.878433+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:03.882733+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:10:03.882733+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:10:03.887213+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:10:03.891058+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:03.891133+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:03.891203+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:03.891599+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:03.955320+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:03.955666+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:04.194850+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:04.288067+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:05.753024+00:00", "trade", 5.335, 200.0]
["2026-09-24T18:10:05.753040+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:05.755902+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:05.755947+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:06.109207+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:07.158542+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:07.158707+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:07.174470+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:07.415062+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:07.415433+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:07.955848+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:08.033166+00:00", "trade", 5.335, 64.0]
["2026-09-24T18:10:08.118479+00:00", "trade", 5.3383, 100.0]
["2026-09-24T18:10:08.123161+00:00", "trade", 5.3383, 100.0]
["2026-09-24T18:10:08.124614+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:08.124688+00:00", "trade", 5.3383, 49.0]
["2026-09-24T18:10:08.124744+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:08.127202+00:00", "trade", 5.3383, 24.0]
["2026-09-24T18:10:08.128751+00:00", "trade", 5.3383, 13.0]
["2026-09-24T18:10:08.130360+00:00", "trade", 5.3383, 2.0]
["2026-09-24T18:10:11.098906+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:11.098936+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:11.098961+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:11.099468+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:11.099473+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:11.099474+00:00", "trade", 5.34, 6.0]
["2026-09-24T18:10:11.099474+00:00", "trade", 5.34, 1.0]
["2026-09-24T18:10:11.099474+00:00", "trade", 5.34, 23.0]
["2026-09-24T18:10:11.099479+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:10:11.099479+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:10:11.099479+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:10:11.099482+00:00", "trade", 5.34, 207.0]
["2026-09-24T18:10:11.099485+00:00", "trade", 5.34, 1.0]
["2026-09-24T18:10:11.099485+00:00", "trade", 5.34, 93.0]
["2026-09-24T18:10:11.099485+00:00", "trade", 5.34, 2100.0]
["2026-09-24T18:10:11.099503+00:00", "trade", 5.34, 93.0]
["2026-09-24T18:10:11.099503+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:11.099518+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:11.099533+00:00", "trade", 5.34, 14.0]
["2026-09-24T18:10:11.099539+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:10:11.099548+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:11.099548+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:11.099548+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:11.099573+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:10:11.099578+00:00", "trade", 5.34, 1900.0]
["2026-09-24T18:10:11.099578+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:11.099583+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:11.099583+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:11.099583+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:11.099584+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:10:11.099588+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:11.099673+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:10:11.099678+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:10:11.099703+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:10:11.099724+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:10:11.099726+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:10:11.099726+00:00", "trade", 5.34, 13.0]
["2026-09-24T18:10:11.099728+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:10:11.099731+00:00", "trade", 5.34, 40.0]
["2026-09-24T18:10:11.099734+00:00", "trade", 5.34, 40.0]
["2026-09-24T18:10:11.099759+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:10:11.099763+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:10:11.099904+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:10:11.099929+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:10:11.100158+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:10:11.100184+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:11.100259+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:11.100315+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:11.100375+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:11.100519+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:10:11.100731+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:11.100741+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:11.101543+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:11.102745+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:11.103758+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:11.103888+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:11.105332+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:11.121776+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:11.137754+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:10:11.141818+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:11.175895+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:11.175949+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:11.176085+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:11.177739+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:11.177879+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:11.180195+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:11.347136+00:00", "trade", 5.3393, 2.0]
["2026-09-24T18:10:11.350507+00:00", "trade", 5.3393, 108.0]
["2026-09-24T18:10:12.138828+00:00", "trade", 5.345, 2.0]
["2026-09-24T18:10:12.958338+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:12.958949+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:12.980420+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:13.245408+00:00", "trade", 5.34, 18.0]
["2026-09-24T18:10:14.958353+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:16.708674+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:10:16.718021+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:10:17.017136+00:00", "trade", 5.345, 400.0]
["2026-09-24T18:10:17.017194+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:17.017194+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:17.017903+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:10:17.017956+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:17.018011+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:17.018823+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:17.028984+00:00", "trade", 5.3364, 5.0]
["2026-09-24T18:10:17.047325+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:17.342367+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:17.342412+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:17.342422+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:17.389625+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:20.423729+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:22.847853+00:00", "trade", 5.3196, 20.0]
["2026-09-24T18:10:22.847993+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:28.176994+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:28.177045+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:28.177056+00:00", "trade", 5.3196, 26.0]
["2026-09-24T18:10:28.177546+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:28.227550+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:30.005738+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:30.501664+00:00", "trade", 5.345, 1.0]
["2026-09-24T18:10:30.502524+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:30.529218+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:30.807600+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:10:30.807600+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:10:30.807948+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:10:38.479577+00:00", "trade", 5.3341, 1.0]
["2026-09-24T18:10:39.513988+00:00", "trade", 5.334, 5.0]
["2026-09-24T18:10:40.128868+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:40.194146+00:00", "trade", 5.3399, 200.0]
["2026-09-24T18:10:40.197303+00:00", "trade", 5.3399, 100.0]
["2026-09-24T18:10:40.199670+00:00", "trade", 5.3399, 100.0]
["2026-09-24T18:10:41.130039+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:41.131788+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:41.131833+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:41.132660+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:41.132695+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:41.926150+00:00", "trade", 5.3198, 15.0]
["2026-09-24T18:10:43.083602+00:00", "trade", 5.345, 3.0]
["2026-09-24T18:10:43.267616+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:10:43.267947+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:10:43.268145+00:00", "trade", 5.345, 200.0]
["2026-09-24T18:10:52.544359+00:00", "trade", 5.3255, 100.0]
["2026-09-24T18:10:56.580944+00:00", "trade", 5.34, 3.0]
["2026-09-24T18:10:57.288691+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.288716+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.288723+00:00", "trade", 5.345, 896.0]
["2026-09-24T18:10:57.288723+00:00", "trade", 5.34, 1900.0]
["2026-09-24T18:10:57.288726+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.288726+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.288728+00:00", "trade", 5.34, 2384.0]
["2026-09-24T18:10:57.288728+00:00", "trade", 5.34, 1071.0]
["2026-09-24T18:10:57.288735+00:00", "trade", 5.34, 1700.0]
["2026-09-24T18:10:57.288735+00:00", "trade", 5.34, 949.0]
["2026-09-24T18:10:57.288736+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.288785+00:00", "trade", 5.34, 896.0]
["2026-09-24T18:10:57.288796+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.288836+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:10:57.288987+00:00", "trade", 5.345, 197.0]
["2026-09-24T18:10:57.288990+00:00", "trade", 5.345, 103.0]
["2026-09-24T18:10:57.289132+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.289207+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.289296+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:10:57.289357+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.289438+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.289513+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.289518+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.289518+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.290280+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.290290+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.290638+00:00", "trade", 5.345, 75.0]
["2026-09-24T18:10:57.290641+00:00", "trade", 5.34, 3622.0]
["2026-09-24T18:10:57.290641+00:00", "trade", 5.34, 10.0]
["2026-09-24T18:10:57.290641+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.290644+00:00", "trade", 5.34, 1200.0]
["2026-09-24T18:10:57.290644+00:00", "trade", 5.34, 1600.0]
["2026-09-24T18:10:57.290647+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:10:57.290721+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.290721+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.290726+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.290976+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.291207+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.291598+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.291598+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.291633+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.291903+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.291904+00:00", "trade", 5.34, 4170.0]
["2026-09-24T18:10:57.291904+00:00", "trade", 5.34, 330.0]
["2026-09-24T18:10:57.293332+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.293638+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.293726+00:00", "trade", 5.34, 600.0]
["2026-09-24T18:10:57.293768+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:10:57.293771+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:10:57.293771+00:00", "trade", 5.34, 136.0]
["2026-09-24T18:10:57.294409+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:10:57.294409+00:00", "trade", 5.34, 1865.0]
["2026-09-24T18:10:57.294409+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.294409+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.294415+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:10:57.294418+00:00", "trade", 5.34, 397.0]
["2026-09-24T18:10:57.294418+00:00", "trade", 5.34, 2.0]
["2026-09-24T18:10:57.294435+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.294454+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:10:57.294478+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:10:57.294715+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:10:57.295010+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:10:57.295097+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:10:57.295121+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.295133+00:00", "trade", 5.345, 75.0]
["2026-09-24T18:10:57.295176+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.295202+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:10:57.295206+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:10:57.295206+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:10:57.295437+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.295688+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.295798+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.295878+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.295878+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.296297+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:10:57.296300+00:00", "trade", 5.34, 600.0]
["2026-09-24T18:10:57.296303+00:00", "trade", 5.34, 500.0]
["2026-09-24T18:10:57.296303+00:00", "trade", 5.34, 600.0]
["2026-09-24T18:10:57.296306+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:10:57.296369+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.296479+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.296660+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.297236+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.297276+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.297281+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.297356+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.297572+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:10:57.297587+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:10:57.299109+00:00", "trade", 5.345, 100.0]
["2026-09-24T18:10:57.300118+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.307902+00:00", "trade", 5.34, 75.0]
["2026-09-24T18:10:57.365163+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.365213+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.365679+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.365729+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.365819+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.366300+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.368721+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.368756+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.369523+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.410716+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.432804+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.432870+00:00", "trade", 5.335, 468452.0]
["2026-09-24T18:10:57.535783+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.535914+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.537457+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:57.565619+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:58.301846+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:10:58.301852+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:10:58.301858+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:10:58.301942+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:10:58.302426+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:10:58.302842+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:58.305198+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:58.305684+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:58.306363+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:10:58.306446+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:58.464256+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:10:59.351462+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:10:59.352030+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:10:59.352424+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:10:59.362549+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:10:59.451537+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:10:59.452102+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:10:59.452493+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:10:59.551612+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:10:59.552177+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:10:59.651684+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:10:59.652246+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:10:59.751756+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:10:59.752321+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:10:59.878281+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:10:59.978326+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:11:00.005762+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:00.078374+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:11:00.178413+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:11:00.278455+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:11:00.300968+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:00.378497+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:11:00.478536+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:11:00.552373+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:11:00.578520+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:11:00.578575+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:11:00.665917+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:11:00.665986+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:00.666032+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:00.666703+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:00.666748+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:00.666934+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:00.667004+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:00.667271+00:00", "trade", 5.34, 49800.0]
["2026-09-24T18:11:00.667313+00:00", "trade", 5.345, 75.0]
["2026-09-24T18:11:00.667330+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:00.667361+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:11:00.667367+00:00", "trade", 5.34, 1500.0]
["2026-09-24T18:11:00.667367+00:00", "trade", 5.34, 1300.0]
["2026-09-24T18:11:00.667379+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:11:00.667382+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:11:00.667386+00:00", "trade", 5.34, 500.0]
["2026-09-24T18:11:00.667388+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:11:00.667435+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:00.667435+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:00.667480+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:00.667485+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:00.667485+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:00.667490+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:00.667580+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:00.667625+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:00.667659+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:11:00.667661+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:00.667666+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:00.667667+00:00", "trade", 5.34, 751.0]
["2026-09-24T18:11:00.667670+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:00.667671+00:00", "trade", 5.34, 31.0]
["2026-09-24T18:11:00.667674+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:11:00.667674+00:00", "trade", 5.34, 896.0]
["2026-09-24T18:11:00.667676+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:11:00.667676+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:11:00.667680+00:00", "trade", 5.34, 59.0]
["2026-09-24T18:11:00.667680+00:00", "trade", 5.34, 749.0]
["2026-09-24T18:11:00.667680+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:11:00.667683+00:00", "trade", 5.34, 400.0]
["2026-09-24T18:11:00.667683+00:00", "trade", 5.34, 1300.0]
["2026-09-24T18:11:00.667710+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:11:00.667711+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:11:00.667716+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:11:00.667821+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:11:00.667845+00:00", "trade", 5.34, 1.0]
["2026-09-24T18:11:00.667845+00:00", "trade", 5.34, 75.0]
["2026-09-24T18:11:00.667851+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:11:00.667851+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:11:00.667851+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:11:00.667854+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:11:00.667881+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:11:00.667976+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:00.667981+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:00.667981+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:00.668217+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:00.668282+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:00.668327+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:00.668372+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:00.668997+00:00", "trade", 5.335, 100.0]
["2026-09-24T18:11:00.669791+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:00.671419+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:00.671675+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:00.671686+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:00.671755+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:00.671981+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:00.672335+00:00", "trade", 5.335, 100.0]
["2026-09-24T18:11:00.675629+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:00.676537+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:00.744127+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:00.745175+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:00.745220+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:00.767718+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:00.767764+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:00.780093+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:00.806070+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:01.042372+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:01.042422+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:01.048656+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:01.265437+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:01.265624+00:00", "trade", 5.335, 896.0]
["2026-09-24T18:11:01.265726+00:00", "trade", 5.3375, 896.0]
["2026-09-24T18:11:01.265742+00:00", "trade", 5.34, 375.0]
["2026-09-24T18:11:01.265763+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:11:01.265802+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:11:01.265808+00:00", "trade", 5.34, 896.0]
["2026-09-24T18:11:01.265817+00:00", "trade", 5.3375, 896.0]
["2026-09-24T18:11:01.265826+00:00", "trade", 5.34, 896.0]
["2026-09-24T18:11:01.265832+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:11:01.265907+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:11:01.265988+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:11:01.266066+00:00", "trade", 5.34, 896.0]
["2026-09-24T18:11:01.266884+00:00", "trade", 5.34, 1800.0]
["2026-09-24T18:11:01.266946+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:01.266981+00:00", "trade", 5.34, 41.0]
["2026-09-24T18:11:01.266984+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:11:01.266987+00:00", "trade", 5.34, 25.0]
["2026-09-24T18:11:01.266990+00:00", "trade", 5.34, 22.0]
["2026-09-24T18:11:01.266993+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:11:01.266999+00:00", "trade", 5.34, 1297.0]
["2026-09-24T18:11:01.266999+00:00", "trade", 5.34, 143.0]
["2026-09-24T18:11:01.267005+00:00", "trade", 5.34, 146.0]
["2026-09-24T18:11:01.267023+00:00", "trade", 5.34, 13.0]
["2026-09-24T18:11:01.267032+00:00", "trade", 5.34, 192.0]
["2026-09-24T18:11:01.267041+00:00", "trade", 5.34, 13.0]
["2026-09-24T18:11:01.267041+00:00", "trade", 5.34, 275.0]
["2026-09-24T18:11:01.267066+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:01.267076+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:01.267104+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:11:01.267116+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:01.267146+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:01.267161+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:01.267447+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:01.267828+00:00", "trade", 5.34, 416.0]
["2026-09-24T18:11:01.267835+00:00", "trade", 5.34, 8.0]
["2026-09-24T18:11:01.267835+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:11:01.267838+00:00", "trade", 5.34, 600.0]
["2026-09-24T18:11:01.267838+00:00", "trade", 5.34, 23.0]
["2026-09-24T18:11:01.267841+00:00", "trade", 5.34, 800.0]
["2026-09-24T18:11:01.267853+00:00", "trade", 5.34, 1954.0]
["2026-09-24T18:11:01.267856+00:00", "trade", 5.34, 1500.0]
["2026-09-24T18:11:01.267858+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:01.267943+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:01.267948+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:01.268012+00:00", "trade", 5.34, 200.0]
["2026-09-24T18:11:01.268162+00:00", "trade", 5.34, 1900.0]
["2026-09-24T18:11:01.268164+00:00", "quote", 5.33, 5.34]
["2026-09-24T18:11:01.268179+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:11:01.268179+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:11:01.268219+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:11:01.268224+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:11:01.268239+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:11:01.268239+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:11:01.268239+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:11:01.268244+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:11:01.268244+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:11:01.268247+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:11:01.268247+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:11:01.268249+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:01.268254+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:01.268289+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:01.268304+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:11:01.268309+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:01.268310+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:11:01.268339+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:01.268349+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:11:01.268389+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:11:01.268424+00:00", "quote", 5.34, 5.34]
["2026-09-24T18:11:01.268514+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:11:01.268529+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:11:01.268529+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:01.268735+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:01.268890+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:01.269086+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:11:01.269126+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:01.269251+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:01.269366+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:01.269406+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:01.269492+00:00", "trade", 5.35, 600.0]
["2026-09-24T18:11:01.269495+00:00", "trade", 5.35, 500.0]
["2026-09-24T18:11:01.269498+00:00", "trade", 5.35, 100.0]
["2026-09-24T18:11:01.269498+00:00", "trade", 5.35, 600.0]
["2026-09-24T18:11:01.269501+00:00", "trade", 5.35, 200.0]
["2026-09-24T18:11:01.269503+00:00", "trade", 5.35, 200.0]
["2026-09-24T18:11:01.269503+00:00", "trade", 5.35, 200.0]
["2026-09-24T18:11:01.269506+00:00", "trade", 5.35, 20.0]
["2026-09-24T18:11:01.269506+00:00", "trade", 5.35, 2100.0]
["2026-09-24T18:11:01.269509+00:00", "trade", 5.35, 18.0]
["2026-09-24T18:11:01.269513+00:00", "trade", 5.35, 100.0]
["2026-09-24T18:11:01.269516+00:00", "trade", 5.35, 600.0]
["2026-09-24T18:11:01.269516+00:00", "trade", 5.35, 400.0]
["2026-09-24T18:11:01.269542+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:01.269557+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:01.269572+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:01.269582+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:01.269597+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:01.269642+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:01.269642+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:01.269672+00:00", "quote", 5.34, 5.35]
["2026-09-24T18:11:01.269782+00:00", "quote", 5.35, 5.35]
["2026-09-24T18:11:01.269813+00:00", "trade", 5.35, 200.0]
["2026-09-24T18:11:01.269846+00:00", "trade", 5.35, 100.0]
["2026-09-24T18:11:01.269856+00:00", "trade", 5.35, 100.0]
["2026-09-24T18:11:01.269858+00:00", "quote", 5.35, 5.35]
["2026-09-24T18:11:01.269859+00:00", "trade", 5.35, 200.0]
["2026-09-24T18:11:01.269883+00:00", "quote", 5.35, 5.35]
["2026-09-24T18:11:01.269885+00:00", "trade", 5.35, 200.0]
["2026-09-24T18:11:01.269895+00:00", "trade", 5.35, 500.0]
["2026-09-24T18:11:01.269895+00:00", "trade", 5.35, 200.0]
["2026-09-24T18:11:01.269946+00:00", "trade", 5.35, 40.0]
["2026-09-24T18:11:01.269946+00:00", "trade", 5.35, 300.0]
["2026-09-24T18:11:01.269950+00:00", "trade", 5.35, 100.0]
["2026-09-24T18:11:01.269952+00:00", "trade", 5.35, 200.0]
["2026-09-24T18:11:01.269952+00:00", "trade", 5.35, 200.0]
["2026-09-24T18:11:01.269983+00:00", "quote", 5.35, 5.35]
["2026-09-24T18:11:01.270028+00:00", "quote", 5.35, 5.35]
["2026-09-24T18:11:01.270057+00:00", "trade", 5.35, 900.0]
["2026-09-24T18:11:01.270057+00:00", "trade", 5.35, 400.0]
["2026-09-24T18:11:01.270057+00:00", "trade", 5.35, 300.0]
["2026-09-24T18:11:01.270060+00:00", "trade", 5.35, 400.0]
["2026-09-24T18:11:01.270063+00:00", "trade", 5.35, 400.0]
["2026-09-24T18:11:01.270063+00:00", "trade", 5.35, 100.0]
["2026-09-24T18:11:01.270066+00:00", "trade", 5.35, 300.0]
["2026-09-24T18:11:01.270070+00:00", "trade", 5.35, 1400.0]
["2026-09-24T18:11:01.270070+00:00", "trade", 5.35, 400.0]
["2026-09-24T18:11:01.270073+00:00", "quote", 5.35, 5.35]
["2026-09-24T18:11:01.270078+00:00", "quote", 5.35, 5.35]
["2026-09-24T18:11:01.270087+00:00", "trade", 5.35, 100.0]
["2026-09-24T18:11:01.270087+00:00", "trade", 5.35, 2168.0]
["2026-09-24T18:11:01.270090+00:00", "trade", 5.35, 100.0]
["2026-09-24T18:11:01.270096+00:00", "trade", 5.35, 200.0]
["2026-09-24T18:11:01.270128+00:00", "quote", 5.35, 5.36]
["2026-09-24T18:11:01.270183+00:00", "quote", 5.35, 5.36]
["2026-09-24T18:11:01.270192+00:00", "trade", 5.34, 300.0]
["2026-09-24T18:11:01.270223+00:00", "quote", 5.35, 5.36]
["2026-09-24T18:11:01.270359+00:00", "quote", 5.35, 5.36]
["2026-09-24T18:11:01.270800+00:00", "quote", 5.35, 5.36]
["2026-09-24T18:11:01.270805+00:00", "quote", 5.35, 5.36]
["2026-09-24T18:11:01.271076+00:00", "trade", 5.335, 896.0]
["2026-09-24T18:11:01.273566+00:00", "quote", 5.35, 5.36]
["2026-09-24T18:11:01.273817+00:00", "quote", 5.35, 5.36]
["2026-09-24T18:11:01.274315+00:00", "trade", 5.345, 25.0]
["2026-09-24T18:11:01.274408+00:00", "quote", 5.35, 5.36]
["2026-09-24T18:11:01.274513+00:00", "trade", 5.36, 700.0]
["2026-09-24T18:11:01.274513+00:00", "trade", 5.36, 100.0]
["2026-09-24T18:11:01.274514+00:00", "quote", 5.35, 5.36]
["2026-09-24T18:11:01.274516+00:00", "trade", 5.36, 300.0]
["2026-09-24T18:11:01.274519+00:00", "trade", 5.36, 68.0]
["2026-09-24T18:11:01.274519+00:00", "trade", 5.36, 40.0]
["2026-09-24T18:11:01.274519+00:00", "trade", 5.36, 100.0]
["2026-09-24T18:11:01.274522+00:00", "trade", 5.36, 20.0]
["2026-09-24T18:11:01.274529+00:00", "quote", 5.35, 5.36]
["2026-09-24T18:11:01.274554+00:00", "quote", 5.35, 5.36]
["2026-09-24T18:11:01.274562+00:00", "trade", 5.36, 400.0]
["2026-09-24T18:11:01.274571+00:00", "trade", 5.36, 600.0]
["2026-09-24T18:11:01.274574+00:00", "trade", 5.36, 100.0]
["2026-09-24T18:11:01.274574+00:00", "quote", 5.35, 5.36]
["2026-09-24T18:11:01.274579+00:00", "quote", 5.36, 5.36]
["2026-09-24T18:11:01.274580+00:00", "trade", 5.36, 200.0]
["2026-09-24T18:11:01.274583+00:00", "trade", 5.36, 9.0]
["2026-09-24T18:11:01.274584+00:00", "quote", 5.36, 5.36]
["2026-09-24T18:11:01.274594+00:00", "quote", 5.36, 5.36]
["2026-09-24T18:11:01.274594+00:00", "quote", 5.36, 5.36]
["2026-09-24T18:11:01.274594+00:00", "quote", 5.36, 5.36]
["2026-09-24T18:11:01.274594+00:00", "quote", 5.36, 5.36]
["2026-09-24T18:11:01.274607+00:00", "trade", 5.36, 109.0]
["2026-09-24T18:11:01.274628+00:00", "trade", 5.36, 91.0]
["2026-09-24T18:11:01.274634+00:00", "quote", 5.36, 5.36]
["2026-09-24T18:11:01.274639+00:00", "quote", 5.36, 5.36]
["2026-09-24T18:11:01.274644+00:00", "quote", 5.36, 5.36]
["2026-09-24T18:11:01.274644+00:00", "quote", 5.36, 5.36]
["2026-09-24T18:11:01.274659+00:00", "quote", 5.36, 5.36]
["2026-09-24T18:11:01.274754+00:00", "quote", 5.36, 5.36]
["2026-09-24T18:11:01.274763+00:00", "trade", 5.36, 100.0]
["2026-09-24T18:11:01.274766+00:00", "trade", 5.36, 188.0]
["2026-09-24T18:11:01.274769+00:00", "trade", 5.36, 100.0]
["2026-09-24T18:11:01.274770+00:00", "quote", 5.36, 5.36]
["2026-09-24T18:11:01.274772+00:00", "trade", 5.36, 1200.0]
["2026-09-24T18:11:01.274778+00:00", "trade", 5.36, 100.0]
["2026-09-24T18:11:01.274779+00:00", "quote", 5.36, 5.36]
["2026-09-24T18:11:01.274786+00:00", "quote", 5.36, 5.36]
["2026-09-24T18:11:01.274849+00:00", "quote", 5.36, 5.37]
["2026-09-24T18:11:01.274849+00:00", "quote", 5.36, 5.36]
["2026-09-24T18:11:01.274854+00:00", "quote", 5.36, 5.37]
["2026-09-24T18:11:01.274885+00:00", "quote", 5.36, 5.37]
["2026-09-24T18:11:01.274910+00:00", "quote", 5.36, 5.37]
["2026-09-24T18:11:01.274935+00:00", "quote", 5.36, 5.37]
["2026-09-24T18:11:01.275050+00:00", "quote", 5.36, 5.37]
["2026-09-24T18:11:01.276577+00:00", "trade", 5.37, 700.0]
["2026-09-24T18:11:01.276577+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:11:01.276579+00:00", "quote", 5.36, 5.37]
["2026-09-24T18:11:01.276581+00:00", "trade", 5.37, 40.0]
["2026-09-24T18:11:01.276586+00:00", "trade", 5.37, 300.0]
["2026-09-24T18:11:01.276586+00:00", "trade", 5.37, 200.0]
["2026-09-24T18:11:01.276586+00:00", "trade", 5.37, 1200.0]
["2026-09-24T18:11:01.276589+00:00", "trade", 5.37, 200.0]
["2026-09-24T18:11:01.276589+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:11:01.276591+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:11:01.276591+00:00", "trade", 5.37, 88.0]
["2026-09-24T18:11:01.276595+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:11:01.276595+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:11:01.276621+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:11:01.276629+00:00", "quote", 5.36, 5.37]
["2026-09-24T18:11:01.276631+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:11:01.276631+00:00", "trade", 5.37, 200.0]
["2026-09-24T18:11:01.276640+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:11:01.276640+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:11:01.276649+00:00", "quote", 5.36, 5.37]
["2026-09-24T18:11:01.276659+00:00", "quote", 5.36, 5.37]
["2026-09-24T18:11:01.276664+00:00", "quote", 5.36, 5.37]
["2026-09-24T18:11:01.276682+00:00", "trade", 5.37, 200.0]
["2026-09-24T18:11:01.276688+00:00", "trade", 5.37, 200.0]
["2026-09-24T18:11:01.276699+00:00", "quote", 5.36, 5.37]
["2026-09-24T18:11:01.276709+00:00", "quote", 5.37, 5.37]
["2026-09-24T18:11:01.276709+00:00", "quote", 5.37, 5.37]
["2026-09-24T18:11:01.276709+00:00", "quote", 5.37, 5.37]
["2026-09-24T18:11:01.276709+00:00", "quote", 5.37, 5.37]
["2026-09-24T18:11:01.276729+00:00", "quote", 5.37, 5.37]
["2026-09-24T18:11:01.276794+00:00", "quote", 5.37, 5.37]
["2026-09-24T18:11:01.276805+00:00", "trade", 5.36, 100.0]
["2026-09-24T18:11:01.276815+00:00", "trade", 5.37, 1200.0]
["2026-09-24T18:11:01.276815+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:11:01.276824+00:00", "quote", 5.37, 5.37]
["2026-09-24T18:11:01.276829+00:00", "quote", 5.37, 5.37]
["2026-09-24T18:11:01.276830+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:11:01.276830+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:11:01.276885+00:00", "quote", 5.37, 5.37]
["2026-09-24T18:11:01.276885+00:00", "quote", 5.37, 5.37]
["2026-09-24T18:11:01.276929+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.276974+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.277045+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.277075+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.277110+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.277220+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.277411+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.277501+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.277656+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.277671+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.278239+00:00", "trade", 5.375, 200.0]
["2026-09-24T18:11:01.278245+00:00", "trade", 5.375, 200.0]
["2026-09-24T18:11:01.278373+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.278720+00:00", "trade", 5.375, 300.0]
["2026-09-24T18:11:01.278864+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.278869+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.278895+00:00", "trade", 5.38, 300.0]
["2026-09-24T18:11:01.279611+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.279848+00:00", "trade", 5.38, 300.0]
["2026-09-24T18:11:01.279938+00:00", "trade", 5.38, 300.0]
["2026-09-24T18:11:01.279938+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:11:01.279942+00:00", "trade", 5.38, 700.0]
["2026-09-24T18:11:01.279945+00:00", "trade", 5.38, 20.0]
["2026-09-24T18:11:01.279945+00:00", "trade", 5.38, 1200.0]
["2026-09-24T18:11:01.279947+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:11:01.279977+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:11:01.279982+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:11:01.279992+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:11:01.280007+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:11:01.280007+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:11:01.280032+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:11:01.280192+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:11:01.280217+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:11:01.280222+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:11:01.280227+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:11:01.280239+00:00", "trade", 5.38, 1200.0]
["2026-09-24T18:11:01.280242+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:11:01.280245+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:11:01.280249+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:11:01.280249+00:00", "trade", 5.38, 600.0]
["2026-09-24T18:11:01.280252+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:11:01.280257+00:00", "trade", 5.38, 2300.0]
["2026-09-24T18:11:01.280257+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:11:01.280322+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:11:01.280378+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:11:01.280388+00:00", "trade", 5.375, 100.0]
["2026-09-24T18:11:01.280388+00:00", "trade", 5.375, 200.0]
["2026-09-24T18:11:01.280414+00:00", "trade", 5.38, 1200.0]
["2026-09-24T18:11:01.280414+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:11:01.280422+00:00", "trade", 5.38, 2400.0]
["2026-09-24T18:11:01.280422+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:11:01.280488+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:11:01.280518+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:11:01.280573+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.280613+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.280678+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.280724+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.280814+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.280899+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.281478+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:01.281508+00:00", "trade", 5.385, 93.0]
["2026-09-24T18:11:01.281547+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:01.281547+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:01.281577+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:01.281577+00:00", "trade", 5.385, 600.0]
["2026-09-24T18:11:01.281590+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.281824+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:01.281899+00:00", "trade", 5.385, 896.0]
["2026-09-24T18:11:01.281932+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:01.281950+00:00", "trade", 5.385, 896.0]
["2026-09-24T18:11:01.282061+00:00", "trade", 5.385, 7.0]
["2026-09-24T18:11:01.282115+00:00", "trade", 5.385, 193.0]
["2026-09-24T18:11:01.282136+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:11:01.282217+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.282269+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:01.283938+00:00", "trade", 5.375, 100.0]
["2026-09-24T18:11:01.283991+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.284162+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.284452+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.285177+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:01.288298+00:00", "trade", 5.34, 896.0]
["2026-09-24T18:11:01.289336+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:01.289429+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:01.292998+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:01.293230+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:01.294872+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:01.294971+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:01.297753+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:01.299133+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:11:01.300937+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:01.300943+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:01.301039+00:00", "trade", 5.385, 161.0]
["2026-09-24T18:11:01.301082+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:01.301912+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:01.303878+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.317973+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:01.318003+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:01.318529+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:01.327286+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:01.357100+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.357140+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.357155+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.357631+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.357656+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.360112+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:01.360431+00:00", "trade", 5.385, 300.0]
["2026-09-24T18:11:01.367400+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.367411+00:00", "trade", 5.38, 126.0]
["2026-09-24T18:11:01.367411+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:11:01.367434+00:00", "trade", 5.38, 152.0]
["2026-09-24T18:11:01.367440+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:01.367443+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:11:01.367445+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.367446+00:00", "trade", 5.38, 2700.0]
["2026-09-24T18:11:01.367449+00:00", "trade", 5.38, 414.0]
["2026-09-24T18:11:01.367460+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.367480+00:00", "trade", 5.38, 600.0]
["2026-09-24T18:11:01.367495+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.367504+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:11:01.367504+00:00", "trade", 5.38, 75.0]
["2026-09-24T18:11:01.367510+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:11:01.367510+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.367521+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.367545+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.367550+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.367555+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.367558+00:00", "trade", 5.38, 1400.0]
["2026-09-24T18:11:01.367705+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.367735+00:00", "trade", 5.38, 2186.0]
["2026-09-24T18:11:01.367750+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.367756+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:11:01.367760+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.367771+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.367786+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.367792+00:00", "trade", 5.38, 89.0]
["2026-09-24T18:11:01.367801+00:00", "trade", 5.38, 2700.0]
["2026-09-24T18:11:01.367801+00:00", "trade", 5.38, 2700.0]
["2026-09-24T18:11:01.367801+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:01.367821+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:11:01.367821+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:11:01.367841+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.367861+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.367866+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.367866+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.367885+00:00", "trade", 5.38, 22.0]
["2026-09-24T18:11:01.367888+00:00", "trade", 5.38, 25.0]
["2026-09-24T18:11:01.367961+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.368041+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.368081+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.368081+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.368121+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.368121+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.368126+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.368171+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.368201+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.368237+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.368457+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.368502+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.368803+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.369545+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.370442+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.370883+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.371785+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.371790+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.372151+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.380486+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.380631+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.386495+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.386580+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.407305+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.445460+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.468057+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.468060+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.468072+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.468134+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.468162+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.468162+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.468168+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.468335+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.468396+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.468619+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.468664+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.468673+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.468718+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.468811+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.471160+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.482314+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.539634+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.539819+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.568932+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.568935+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.568943+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.568947+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.568947+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.568949+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.569205+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.569356+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.569452+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.569515+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.569563+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.569572+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.570501+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.575162+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.669692+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.669695+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.669704+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.669707+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.669707+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.669969+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.670113+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.670160+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:01.670167+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.670197+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.670233+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.670333+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.670699+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.685326+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.770432+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.770435+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.770447+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.770447+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.770450+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.770711+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.770856+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.770955+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.771057+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.771066+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.771093+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.772555+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.773412+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.850735+00:00", "trade", 5.375, 200.0]
["2026-09-24T18:11:01.871102+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.871108+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.871117+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.871117+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.871120+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.871379+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.871535+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.871616+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.871634+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.871643+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.871761+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.872912+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.881459+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.971790+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.971797+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.971803+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.971805+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.971805+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.971863+00:00", "trade", 5.375, 200.0]
["2026-09-24T18:11:01.972067+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.972223+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.972314+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.972359+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.972392+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.972437+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.973757+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:01.980277+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.030962+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.072461+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.072464+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.072473+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.072476+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.072476+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.072734+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.072888+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.072984+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.073014+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.073050+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.073107+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.080339+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.110062+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.110613+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.179107+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.179107+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.179167+00:00", "trade", 5.375, 200.0]
["2026-09-24T18:11:02.179176+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.179212+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.179843+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.221673+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.255476+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:02.255526+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:02.256263+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:02.256849+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:02.279142+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.279145+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.279214+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.280017+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.379181+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.379187+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.379250+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.379780+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.480423+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.480480+00:00", "trade", 5.375, 200.0]
["2026-09-24T18:11:02.480486+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.481761+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.534876+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.568525+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:02.579331+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.580486+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.580546+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.581358+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.679373+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.680567+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.680618+00:00", "trade", 5.375, 200.0]
["2026-09-24T18:11:02.680627+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.779412+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.780633+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.780690+00:00", "trade", 5.375, 200.0]
["2026-09-24T18:11:02.780693+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.780715+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:02.852431+00:00", "trade", 5.375, 25.0]
["2026-09-24T18:11:02.857167+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:02.857352+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:02.857367+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:02.857367+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:02.857378+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:02.857382+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:02.857397+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:02.857420+00:00", "trade", 5.38, 1500.0]
["2026-09-24T18:11:02.857420+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:11:02.857422+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:02.857439+00:00", "trade", 5.38, 300.0]
["2026-09-24T18:11:02.857443+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:02.857445+00:00", "trade", 5.38, 500.0]
["2026-09-24T18:11:02.857445+00:00", "trade", 5.38, 1600.0]
["2026-09-24T18:11:02.857448+00:00", "trade", 5.38, 300.0]
["2026-09-24T18:11:02.857451+00:00", "trade", 5.38, 300.0]
["2026-09-24T18:11:02.857453+00:00", "trade", 5.38, 300.0]
["2026-09-24T18:11:02.857457+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:11:02.857459+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:11:02.857467+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:02.857472+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:02.857487+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:02.857498+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:02.857533+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:11:02.857598+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:11:02.857608+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:11:02.857758+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:11:02.857843+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:02.857868+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:02.858004+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:02.858114+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:02.858295+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:11:02.859703+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:02.859948+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:02.860394+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:02.860428+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:02.860431+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:02.860434+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:02.860437+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:02.860437+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:02.860617+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:11:02.860653+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:02.861026+00:00", "trade", 5.385, 300.0]
["2026-09-24T18:11:02.861026+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:02.861512+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:02.861968+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:02.862124+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:02.866547+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:02.868568+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:02.870047+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:02.877616+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:02.885462+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:02.893455+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:02.901445+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:02.901868+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:02.910009+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:02.917636+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:02.925232+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:02.926089+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:02.932795+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:02.932801+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:02.933994+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:02.934040+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:02.934601+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:02.935715+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:02.935759+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:02.941584+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:02.949196+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:02.949617+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:02.949662+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:02.949701+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:02.956939+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:02.964412+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:02.964421+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:02.972164+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:02.979700+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:02.987296+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:02.987867+00:00", "trade", 5.3395, 5.0]
["2026-09-24T18:11:02.994931+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:02.994937+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:03.003604+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:03.011299+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:03.018971+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:03.021996+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:03.026960+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:03.027830+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:03.034388+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:03.038598+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:03.046399+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:03.054088+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:03.061834+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:03.069626+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:03.077607+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:03.077926+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:03.080843+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:03.086153+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:03.093945+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:03.093990+00:00", "trade", 5.385, 495.0]
["2026-09-24T18:11:03.102211+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:03.110096+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:03.180924+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:03.232271+00:00", "trade", 5.385, 300.0]
["2026-09-24T18:11:03.681371+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:03.682168+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:04.644441+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:06.582776+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:06.583216+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:10.782512+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:10.783147+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:13.022483+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:13.022533+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:13.083542+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.088308+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.103335+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.113198+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.122791+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.159734+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.159899+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:13.161947+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.165875+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.183538+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:13.183542+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.183578+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.183644+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.183647+00:00", "trade", 5.385, 165.0]
["2026-09-24T18:11:13.183752+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.188380+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.189024+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.189141+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.189424+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.192488+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.199915+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.199918+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.199991+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.199994+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.200156+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.208311+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.209150+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.213685+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.222180+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.241913+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.250782+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.254964+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.257860+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.258218+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.260149+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.261105+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.262016+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.269035+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.283616+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.288458+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.288515+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:13.288584+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:13.290365+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.340138+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:13.342659+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.362091+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.369543+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.383655+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.388527+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.390812+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.457334+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.461020+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.462169+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.483697+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.488605+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.491251+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.561462+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.562253+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.583739+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.588683+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.591705+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.600952+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.661868+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.662328+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.683775+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.688761+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.692147+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.762253+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.762340+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.783814+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.788833+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.792559+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.862484+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.883856+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.888908+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.893007+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.962559+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.983892+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.988980+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:13.993478+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:14.062637+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:14.083934+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:14.089064+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:14.093935+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:14.162718+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:14.183981+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:14.189133+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:14.194407+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:11:14.203596+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:14.204648+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:16.134846+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:16.146416+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:16.146490+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:11:16.147530+00:00", "trade", 5.385, 300.0]
["2026-09-24T18:11:16.147533+00:00", "trade", 5.385, 300.0]
["2026-09-24T18:11:16.147583+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:16.147590+00:00", "trade", 5.38, 49600.0]
["2026-09-24T18:11:16.147599+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:16.147608+00:00", "trade", 5.385, 250.0]
["2026-09-24T18:11:16.147611+00:00", "trade", 5.385, 50.0]
["2026-09-24T18:11:16.147624+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:16.147627+00:00", "trade", 5.385, 300.0]
["2026-09-24T18:11:16.147630+00:00", "trade", 5.385, 300.0]
["2026-09-24T18:11:16.147633+00:00", "trade", 5.385, 300.0]
["2026-09-24T18:11:16.147639+00:00", "trade", 5.385, 150.0]
["2026-09-24T18:11:16.147639+00:00", "trade", 5.385, 150.0]
["2026-09-24T18:11:16.147708+00:00", "trade", 5.385, 250.0]
["2026-09-24T18:11:16.147711+00:00", "trade", 5.385, 50.0]
["2026-09-24T18:11:16.147720+00:00", "trade", 5.385, 300.0]
["2026-09-24T18:11:16.147723+00:00", "trade", 5.385, 50.0]
["2026-09-24T18:11:16.147744+00:00", "trade", 5.385, 300.0]
["2026-09-24T18:11:16.147771+00:00", "trade", 5.385, 75.0]
["2026-09-24T18:11:16.147858+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:16.147891+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:16.147990+00:00", "trade", 5.385, 150.0]
["2026-09-24T18:11:16.148186+00:00", "trade", 5.38, 150.0]
["2026-09-24T18:11:16.149762+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:16.162328+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:16.182320+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:16.182938+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:16.224196+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:16.225494+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:18.231308+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:11:18.231378+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:20.024887+00:00", "trade", 5.385, 1.0]
["2026-09-24T18:11:26.129939+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:26.312228+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:27.638558+00:00", "trade", 5.3434, 5.0]
["2026-09-24T18:11:28.234158+00:00", "trade", 5.385, 796.0]
["2026-09-24T18:11:28.236320+00:00", "trade", 5.385, 896.0]
["2026-09-24T18:11:28.280035+00:00", "trade", 5.385, 896.0]
["2026-09-24T18:11:28.974605+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:30.005795+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:30.622863+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:30.622932+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:30.622983+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:33.028355+00:00", "trade", 5.3301, 38.0]
["2026-09-24T18:11:35.073362+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:11:35.073665+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:35.073732+00:00", "trade", 5.39, 400.0]
["2026-09-24T18:11:35.073755+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:35.073801+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:35.073871+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:35.074041+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:35.074317+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:35.074778+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:35.074788+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:35.074892+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:11:35.074892+00:00", "trade", 5.39, 353.0]
["2026-09-24T18:11:35.074913+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:35.075239+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:35.075371+00:00", "trade", 5.39, 400.0]
["2026-09-24T18:11:35.075374+00:00", "trade", 5.39, 400.0]
["2026-09-24T18:11:35.075374+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:11:35.075374+00:00", "trade", 5.39, 47.0]
["2026-09-24T18:11:35.075394+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:35.076582+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:35.076587+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:35.076637+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:35.077414+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:35.077840+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:35.077850+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:35.077880+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:35.078290+00:00", "trade", 5.39, 13.0]
["2026-09-24T18:11:35.078502+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:35.078567+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:35.078570+00:00", "trade", 5.39, 187.0]
["2026-09-24T18:11:35.078572+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:35.078577+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:35.078657+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:35.079118+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:35.079118+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:35.079690+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:35.079710+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:35.151375+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:35.299873+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:36.129551+00:00", "trade", 5.3415, 2.0]
["2026-09-24T18:11:36.184567+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:37.967615+00:00", "trade", 5.3302, 13.0]
["2026-09-24T18:11:37.968579+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:37.973358+00:00", "trade", 5.3302, 4.0]
["2026-09-24T18:11:39.134005+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:39.239060+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:40.034206+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:41.523110+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:11:41.523411+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:42.720884+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:44.280937+00:00", "trade", 5.385, 2.0]
["2026-09-24T18:11:44.363379+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:44.495644+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:45.082457+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:11:45.083497+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:45.084043+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:45.084128+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:45.095811+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:45.095908+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:11:45.095931+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:45.096893+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:45.100417+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:45.100509+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:11:45.100532+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:45.159527+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:45.313844+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:45.437774+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:45.961449+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:46.063477+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:46.869258+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:46.869629+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:48.519647+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:48.519694+00:00", "trade", 5.39, 8.0]
["2026-09-24T18:11:48.519694+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:11:48.519699+00:00", "trade", 5.39, 1.0]
["2026-09-24T18:11:48.519699+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:11:48.519712+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:48.519717+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:48.519737+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:48.519747+00:00", "trade", 5.39, 13.0]
["2026-09-24T18:11:48.519751+00:00", "trade", 5.39, 64.0]
["2026-09-24T18:11:48.519751+00:00", "trade", 5.39, 57.0]
["2026-09-24T18:11:48.519752+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:48.519766+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:11:48.519769+00:00", "trade", 5.39, 43.0]
["2026-09-24T18:11:48.519769+00:00", "trade", 5.39, 32.0]
["2026-09-24T18:11:48.519771+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:11:48.519777+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:48.519777+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:48.519807+00:00", "trade", 5.39, 40.0]
["2026-09-24T18:11:48.519807+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:11:48.519828+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:11:48.519857+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:11:48.519913+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:11:48.519928+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:11:48.520088+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:48.520128+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:48.520183+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:48.520198+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:48.520208+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:48.520284+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:48.520499+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:48.521176+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:48.521927+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:48.522479+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:48.522489+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:48.522524+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:48.522529+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:48.522539+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:48.522944+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:11:48.523050+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:48.523085+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:48.523742+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:48.524103+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:48.524689+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:48.525521+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:48.550651+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:48.577745+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:48.596795+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:48.596825+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:48.596876+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:48.596981+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:48.597407+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:48.597783+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:48.597908+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:49.467039+00:00", "trade", 5.395, 5.0]
["2026-09-24T18:11:49.759144+00:00", "trade", 5.395, 6.0]
["2026-09-24T18:11:49.911191+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:50.807641+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:11:50.807972+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:11:50.808826+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:11:50.809311+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:51.059472+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:11:51.082895+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:11:51.082955+00:00", "trade", 5.395, 103.0]
["2026-09-24T18:11:51.083126+00:00", "trade", 5.395, 700.0]
["2026-09-24T18:11:51.083174+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:11:51.083174+00:00", "trade", 5.395, 600.0]
["2026-09-24T18:11:51.083247+00:00", "trade", 5.395, 196.0]
["2026-09-24T18:11:51.083250+00:00", "trade", 5.395, 2.0]
["2026-09-24T18:11:51.083307+00:00", "trade", 5.395, 138.0]
["2026-09-24T18:11:51.083698+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:11:51.515420+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:51.627760+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:11:53.207215+00:00", "trade", 5.3934, 2000.0]
["2026-09-24T18:11:53.209870+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:11:53.325249+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:53.329043+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:53.628276+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:11:55.099588+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:11:55.308795+00:00", "trade", 5.3442, 6.0]
["2026-09-24T18:12:00.005819+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:00.032742+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:00.355736+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:00.408802+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:00.432303+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:00.874760+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:00.874810+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:00.875381+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:00.875572+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:01.231149+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:12:01.231188+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:12:02.459839+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:04.218119+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:04.506029+00:00", "trade", 5.395, 1.0]
["2026-09-24T18:12:06.001249+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:06.002046+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:06.569653+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:12:06.569758+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:12:06.569776+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:12:06.570429+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:12:07.653385+00:00", "trade", 5.39, 2400.0]
["2026-09-24T18:12:07.656616+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.656661+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.656681+00:00", "trade", 5.39, 2400.0]
["2026-09-24T18:12:07.657162+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.657167+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.657553+00:00", "trade", 5.39, 3900.0]
["2026-09-24T18:12:07.657766+00:00", "trade", 5.39, 1400.0]
["2026-09-24T18:12:07.657796+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:12:07.657796+00:00", "trade", 5.39, 403.0]
["2026-09-24T18:12:07.657827+00:00", "trade", 5.39, 900.0]
["2026-09-24T18:12:07.657829+00:00", "trade", 5.39, 700.0]
["2026-09-24T18:12:07.657851+00:00", "trade", 5.39, 3000.0]
["2026-09-24T18:12:07.657851+00:00", "trade", 5.39, 1197.0]
["2026-09-24T18:12:07.657853+00:00", "trade", 5.39, 1600.0]
["2026-09-24T18:12:07.657853+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:12:07.657865+00:00", "trade", 5.39, 1353.0]
["2026-09-24T18:12:07.657868+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.657878+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.657904+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.657919+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.657919+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.657920+00:00", "trade", 5.39, 400.0]
["2026-09-24T18:12:07.657929+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:12:07.657934+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.657934+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.657938+00:00", "trade", 5.39, 1700.0]
["2026-09-24T18:12:07.657941+00:00", "trade", 5.39, 1700.0]
["2026-09-24T18:12:07.657944+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:12:07.657954+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.657959+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.657959+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.657974+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.657977+00:00", "trade", 5.39, 400.0]
["2026-09-24T18:12:07.658079+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:12:07.658112+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:12:07.658139+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:12:07.658189+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:12:07.658224+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.658269+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.658340+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.658365+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.658398+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:12:07.658404+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:12:07.658404+00:00", "trade", 5.39, 634.0]
["2026-09-24T18:12:07.658480+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.658505+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.658545+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.658665+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.658706+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.658746+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.658941+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.658941+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.659125+00:00", "trade", 5.385, 896.0]
["2026-09-24T18:12:07.659433+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.660079+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.660785+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.661898+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.662023+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.662144+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.662400+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:12:07.665943+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.666442+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:12:07.667151+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.674173+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:12:07.676423+00:00", "trade", 5.385, 896.0]
["2026-09-24T18:12:07.677184+00:00", "trade", 5.385, 149.0]
["2026-09-24T18:12:07.713098+00:00", "trade", 5.385, 13.0]
["2026-09-24T18:12:07.734486+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.734591+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.734695+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:12:07.734912+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:12:07.739264+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:12:07.739264+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:12:07.739269+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:12:07.739272+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.739287+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:12:07.739327+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.739380+00:00", "trade", 5.385, 300.0]
["2026-09-24T18:12:07.739568+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.739593+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.739594+00:00", "trade", 5.385, 300.0]
["2026-09-24T18:12:07.739594+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:12:07.739597+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:12:07.739756+00:00", "trade", 5.38, 31.0]
["2026-09-24T18:12:07.739760+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:12:07.739763+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:12:07.739766+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:12:07.740134+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.740134+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.740214+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.740225+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:12:07.740295+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.740570+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.740610+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.748107+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:12:07.748173+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:12:07.748233+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:12:07.750423+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:12:07.750507+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:12:07.750510+00:00", "trade", 5.39, 800.0]
["2026-09-24T18:12:07.750517+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:12:07.750517+00:00", "trade", 5.39, 600.0]
["2026-09-24T18:12:07.750522+00:00", "trade", 5.39, 500.0]
["2026-09-24T18:12:07.750522+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:12:07.750522+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:12:07.750525+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:12:07.750525+00:00", "trade", 5.39, 800.0]
["2026-09-24T18:12:07.750525+00:00", "trade", 5.39, 10.0]
["2026-09-24T18:12:07.750549+00:00", "trade", 5.39, 190.0]
["2026-09-24T18:12:07.750549+00:00", "trade", 5.39, 10.0]
["2026-09-24T18:12:07.750554+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.750554+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.750559+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.750559+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.750564+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.750569+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:12:07.750576+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:12:07.750576+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:12:07.750585+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:12:07.750603+00:00", "trade", 5.39, 719.0]
["2026-09-24T18:12:07.750609+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:12:07.750619+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:12:07.750630+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:12:07.750659+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:12:07.750664+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:12:07.750689+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:12:07.750689+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:12:07.750738+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:12:07.750741+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:12:07.750759+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:12:07.750769+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:12:07.750771+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:12:07.750775+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:12:07.750779+00:00", "trade", 5.39, 1.0]
["2026-09-24T18:12:07.750784+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:12:07.750784+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:12:07.750784+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:12:07.750790+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:12:07.750875+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:12:07.750885+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:12:07.750895+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.751135+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.751140+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.751140+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.751256+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.751376+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.751456+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.751456+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.751496+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.751496+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.751576+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.751576+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.751872+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:12:07.751937+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.752017+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.752017+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.752017+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.752498+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.752514+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.752734+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.754483+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.754568+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.754618+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.754618+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.754829+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.754859+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.754949+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.755300+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.755300+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.756338+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.757831+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.758148+00:00", "trade", 5.395, 896.0]
["2026-09-24T18:12:07.758912+00:00", "trade", 5.39, 896.0]
["2026-09-24T18:12:07.759931+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.760382+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.760472+00:00", "trade", 5.39, 896.0]
["2026-09-24T18:12:07.761068+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:12:07.762457+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.763726+00:00", "trade", 5.39, 5612.0]
["2026-09-24T18:12:07.766430+00:00", "trade", 5.39, 5000.0]
["2026-09-24T18:12:07.768276+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:12:07.768327+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:12:07.769028+00:00", "trade", 5.39, 4200.0]
["2026-09-24T18:12:07.770937+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:12:07.771112+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:12:07.772164+00:00", "trade", 5.39, 2800.0]
["2026-09-24T18:12:07.773878+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:12:07.773960+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:12:07.774925+00:00", "trade", 5.39, 2800.0]
["2026-09-24T18:12:07.786587+00:00", "trade", 5.39, 3000.0]
["2026-09-24T18:12:07.787200+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:12:07.787290+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:12:07.793740+00:00", "trade", 5.39, 2000.0]
["2026-09-24T18:12:07.794522+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:12:07.796047+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:12:07.797078+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:12:07.798405+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:12:07.799120+00:00", "trade", 5.39, 1600.0]
["2026-09-24T18:12:07.804157+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:12:07.805577+00:00", "trade", 5.39, 1800.0]
["2026-09-24T18:12:07.806007+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:12:07.808921+00:00", "trade", 5.39, 800.0]
["2026-09-24T18:12:07.809164+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:12:07.812725+00:00", "trade", 5.39, 800.0]
["2026-09-24T18:12:07.821972+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:12:07.822330+00:00", "trade", 5.39, 600.0]
["2026-09-24T18:12:07.826880+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.826920+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.826930+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.827963+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.839542+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:12:07.840490+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:12:07.840884+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.842459+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:12:07.851349+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.852090+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.855811+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:12:07.931309+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.931309+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.931919+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:12:07.932156+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:07.944721+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:12:07.954924+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:12:08.067463+00:00", "trade", 5.39, 1208.0]
["2026-09-24T18:12:08.083870+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:12:08.093379+00:00", "trade", 5.395, 92.0]
["2026-09-24T18:12:08.094647+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:08.281666+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:12:08.678288+00:00", "trade", 5.39, 18.0]
["2026-09-24T18:12:08.751539+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:08.751980+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:10.806731+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:10.944057+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:10.944057+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:10.944493+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:11.017913+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:12.829523+00:00", "trade", 5.4, 18.0]
["2026-09-24T18:12:12.958744+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:12:12.958750+00:00", "trade", 5.4, 500.0]
["2026-09-24T18:12:12.958750+00:00", "trade", 5.4, 1200.0]
["2026-09-24T18:12:12.958754+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:12:12.958754+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:12.958756+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:12:12.958756+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:12.958775+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:12:12.958778+00:00", "trade", 5.4, 20.0]
["2026-09-24T18:12:12.958778+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:12:12.958780+00:00", "trade", 5.4, 3200.0]
["2026-09-24T18:12:12.958808+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:12.958868+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:12.958870+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:12:12.958873+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:12.958873+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:12.958883+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:12.958998+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:12.959020+00:00", "trade", 5.4, 3800.0]
["2026-09-24T18:12:12.959024+00:00", "trade", 5.4, 5.0]
["2026-09-24T18:12:12.959026+00:00", "trade", 5.4, 2.0]
["2026-09-24T18:12:12.959026+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:12:12.959109+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:12.959144+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:12:12.959147+00:00", "trade", 5.4, 373.0]
["2026-09-24T18:12:12.959246+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:12:12.959246+00:00", "trade", 5.4, 2000.0]
["2026-09-24T18:12:12.959249+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:12.959249+00:00", "trade", 5.4, 1400.0]
["2026-09-24T18:12:12.959252+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:12:12.959276+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:12.959285+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:12:12.959285+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:12.959288+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:12.959288+00:00", "trade", 5.4, 300.0]
["2026-09-24T18:12:12.959289+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:12.959292+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:12:12.959292+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:12.959299+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:12.959322+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:12.959324+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:12.959370+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:12:12.959373+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:12:12.959384+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:12:12.959389+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:12.959419+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:12.959424+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:12.959439+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:12.959439+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:12.959495+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:12.959680+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:12.959700+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:12.959820+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:12.959825+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:12.959916+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:12.959953+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:12.960148+00:00", "trade", 5.3997, 20.0]
["2026-09-24T18:12:12.960241+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:12.960532+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:12.960537+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:12.960542+00:00", "trade", 5.3999, 21.0]
["2026-09-24T18:12:12.960768+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:12.960828+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:12.961068+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:12.961480+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:12.962351+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:12.963306+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:12:12.963309+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:12.964772+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:12.966728+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:12:12.968604+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:12:12.969043+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:12:12.969313+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:12.969794+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:12.971724+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:12.974460+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:12.976505+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:12.976579+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:12:12.985952+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:12:12.994593+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:12.995233+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:12:12.995505+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:12.995555+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:12.996187+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:13.003424+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:12:13.003705+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:13.003764+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:13.004126+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:13.004326+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:13.004366+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:13.004396+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:13.010912+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:13.019233+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:13.019527+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:13.019808+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:13.021688+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:13.021808+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:13.027568+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:12:13.028213+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:13.028649+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:13.035155+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:13.035522+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:13.036092+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:13.036132+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:13.036172+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:13.036177+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:13.036257+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:13.036463+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:13.036573+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:13.036623+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:13.037104+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:12:13.037174+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:13.037174+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:13.045037+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:12:13.045762+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:13.045835+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:13.046296+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:13.046315+00:00", "trade", 5.4015, 20.0]
["2026-09-24T18:12:13.046737+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:13.053451+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:12:13.054059+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:13.054152+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:13.054701+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:13.063558+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:12:13.063708+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:13.064103+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:13.072649+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:12:13.073139+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:13.081959+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:12:13.081989+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:12:13.082067+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:12:13.082398+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:13.091615+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:12:13.099517+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:12:13.107513+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:12:13.115837+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:12:13.115861+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:12:13.125217+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:12:13.133381+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:12:13.882543+00:00", "trade", 5.35, 272.0]
["2026-09-24T18:12:13.884212+00:00", "trade", 5.35, 78.0]
["2026-09-24T18:12:14.982029+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:16.785454+00:00", "trade", 5.3486, 17.0]
["2026-09-24T18:12:17.029911+00:00", "trade", 5.35, 5.0]
["2026-09-24T18:12:30.005852+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:32.006380+00:00", "trade", 5.3351, 24.0]
["2026-09-24T18:12:32.007535+00:00", "trade", 5.405, 3.0]
["2026-09-24T18:12:34.748384+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:35.690617+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:12:35.691291+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:12:36.762699+00:00", "trade", 5.405, 300.0]
["2026-09-24T18:12:37.670276+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:12:37.670278+00:00", "trade", 5.405, 700.0]
["2026-09-24T18:12:37.670278+00:00", "trade", 5.405, 196.0]
["2026-09-24T18:12:37.670296+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:12:38.630705+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:12:38.633405+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:12:39.516771+00:00", "trade", 5.3502, 5.0]
["2026-09-24T18:12:41.409119+00:00", "trade", 5.3927, 1.0]
["2026-09-24T18:12:41.966126+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:41.966181+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:41.967038+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:42.708031+00:00", "trade", 5.3488, 13.0]
["2026-09-24T18:12:42.713257+00:00", "trade", 5.3488, 5.0]
["2026-09-24T18:12:42.971983+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:42.971988+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:42.971996+00:00", "trade", 5.4, 700.0]
["2026-09-24T18:12:42.971996+00:00", "trade", 5.4, 800.0]
["2026-09-24T18:12:42.972020+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:12:42.972026+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:42.972026+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:42.972028+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:42.972028+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:42.972032+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:42.972032+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:12:42.972041+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:42.972083+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:42.972083+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:42.972098+00:00", "trade", 5.4, 3400.0]
["2026-09-24T18:12:42.972101+00:00", "trade", 5.4, 3400.0]
["2026-09-24T18:12:42.972104+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:42.972108+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:42.972108+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:42.972113+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:42.972113+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:42.972116+00:00", "trade", 5.4, 1900.0]
["2026-09-24T18:12:42.972118+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:42.972119+00:00", "trade", 5.4, 3500.0]
["2026-09-24T18:12:42.972122+00:00", "trade", 5.4, 3400.0]
["2026-09-24T18:12:42.972123+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:42.972125+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:12:42.972133+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:42.972138+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:42.972183+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:42.972188+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:42.972198+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:42.972242+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:42.972242+00:00", "trade", 5.4, 300.0]
["2026-09-24T18:12:42.972245+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:42.972261+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:42.972263+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:42.972263+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:12:42.972264+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:42.972313+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:12:42.972333+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:12:42.972464+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:42.972559+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:42.972621+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:42.972678+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:12:42.972744+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:42.972789+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:42.972850+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:42.972865+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:42.972945+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:42.972945+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:42.973145+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:42.973266+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:42.973355+00:00", "trade", 5.4, 29.0]
["2026-09-24T18:12:42.973379+00:00", "trade", 5.395, 700.0]
["2026-09-24T18:12:42.973448+00:00", "trade", 5.4, 27.0]
["2026-09-24T18:12:42.973782+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:42.974303+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:42.975536+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:42.975581+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:42.975987+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:42.976112+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:42.976142+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:42.976162+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:42.976478+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:42.976804+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:12:42.977177+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:12:42.977439+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:12:42.977610+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:12:42.977775+00:00", "trade", 5.395, 615.0]
["2026-09-24T18:12:42.977775+00:00", "trade", 5.395, 600.0]
["2026-09-24T18:12:42.977778+00:00", "trade", 5.395, 615.0]
["2026-09-24T18:12:42.977867+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:42.980653+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:12:42.980852+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:12:42.980918+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:12:42.981369+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:12:43.045412+00:00", "trade", 5.395, 700.0]
["2026-09-24T18:12:43.045418+00:00", "trade", 5.395, 196.0]
["2026-09-24T18:12:43.045418+00:00", "trade", 5.395, 700.0]
["2026-09-24T18:12:43.045418+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:12:43.045424+00:00", "trade", 5.395, 196.0]
["2026-09-24T18:12:43.045478+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:12:43.045680+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:12:43.045686+00:00", "trade", 5.395, 700.0]
["2026-09-24T18:12:43.046696+00:00", "trade", 5.3959, 20.0]
["2026-09-24T18:12:43.047857+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:12:43.049377+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:43.049462+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:43.082340+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:43.140137+00:00", "trade", 5.3517, 100.0]
["2026-09-24T18:12:43.141181+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:12:43.141346+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:12:43.151637+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:12:43.251758+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:43.302021+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:12:43.371141+00:00", "trade", 5.395, 2.0]
["2026-09-24T18:12:47.262093+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:47.262169+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:50.418534+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:50.418644+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:50.806299+00:00", "trade", 5.3502, 44.0]
["2026-09-24T18:12:53.949327+00:00", "trade", 5.3501, 100.0]
["2026-09-24T18:12:53.951314+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:12:59.806799+00:00", "trade", 5.3362, 86.0]
["2026-09-24T18:13:00.005880+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:02.990565+00:00", "trade", 5.3897, 5.0]
["2026-09-24T18:13:04.793810+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:04.796126+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:08.261721+00:00", "trade", 5.3925, 400.0]
["2026-09-24T18:13:08.265910+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:08.265917+00:00", "trade", 5.39, 3.0]
["2026-09-24T18:13:08.265921+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:08.265922+00:00", "trade", 5.39, 400.0]
["2026-09-24T18:13:08.265922+00:00", "trade", 5.39, 900.0]
["2026-09-24T18:13:08.265922+00:00", "trade", 5.39, 900.0]
["2026-09-24T18:13:08.265925+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:13:08.265925+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:13:08.265926+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:08.265928+00:00", "trade", 5.39, 400.0]
["2026-09-24T18:13:08.265931+00:00", "trade", 5.39, 500.0]
["2026-09-24T18:13:08.265931+00:00", "trade", 5.39, 600.0]
["2026-09-24T18:13:08.265934+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:13:08.265946+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:08.265956+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:08.265974+00:00", "trade", 5.39, 400.0]
["2026-09-24T18:13:08.265976+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:08.265981+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:08.265983+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:13:08.265983+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:08.265989+00:00", "trade", 5.39, 1000.0]
["2026-09-24T18:13:08.265989+00:00", "trade", 5.39, 1000.0]
["2026-09-24T18:13:08.265991+00:00", "trade", 5.39, 400.0]
["2026-09-24T18:13:08.265991+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:13:08.265994+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:13:08.265994+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:08.266006+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:08.266011+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:08.266011+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:08.266016+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:08.266327+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.266362+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.266567+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.266607+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.266607+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.266647+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.266718+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.266763+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.266808+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.266808+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.266808+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.267079+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.267287+00:00", "trade", 5.3902, 20.0]
["2026-09-24T18:13:08.267309+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.267445+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.267449+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.267845+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.268567+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.269078+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.269309+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.269354+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.269955+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.269970+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.269975+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.270021+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.270687+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.271449+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.273940+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.285848+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.285893+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.286685+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.288610+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.309098+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.342378+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.342884+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.344698+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:08.478707+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:09.060701+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:10.089326+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:10.506111+00:00", "trade", 5.3372, 100.0]
["2026-09-24T18:13:10.509659+00:00", "trade", 5.3372, 6.0]
["2026-09-24T18:13:10.511466+00:00", "trade", 5.3372, 5.0]
["2026-09-24T18:13:13.149944+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:13:13.149944+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:13:13.149947+00:00", "trade", 5.39, 1600.0]
["2026-09-24T18:13:13.149949+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:13:13.149958+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:13:13.149962+00:00", "trade", 5.39, 600.0]
["2026-09-24T18:13:13.149964+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:13:13.149964+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:13:13.149968+00:00", "trade", 5.39, 400.0]
["2026-09-24T18:13:13.149968+00:00", "trade", 5.39, 115.0]
["2026-09-24T18:13:13.149994+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:13.150049+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:13.150054+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:13.150089+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:13.150220+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:13.150226+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:13:13.150229+00:00", "trade", 5.39, 1303.0]
["2026-09-24T18:13:13.150240+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:13.150255+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:13.150290+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:13.150292+00:00", "trade", 5.39, 50.0]
["2026-09-24T18:13:13.150358+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:13:13.150360+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:13.150361+00:00", "trade", 5.385, 132.0]
["2026-09-24T18:13:13.150445+00:00", "trade", 5.39, 600.0]
["2026-09-24T18:13:13.150449+00:00", "trade", 5.39, 600.0]
["2026-09-24T18:13:13.150449+00:00", "trade", 5.39, 1400.0]
["2026-09-24T18:13:13.150452+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:13:13.150465+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:13.150466+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:13:13.150466+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:13:13.150484+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:13:13.150487+00:00", "trade", 5.39, 400.0]
["2026-09-24T18:13:13.150550+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:13.150583+00:00", "trade", 5.39, 85.0]
["2026-09-24T18:13:13.150590+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:13:13.150590+00:00", "trade", 5.39, 400.0]
["2026-09-24T18:13:13.150591+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:13.150594+00:00", "trade", 5.39, 14.0]
["2026-09-24T18:13:13.150596+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:13.150599+00:00", "trade", 5.39, 1.0]
["2026-09-24T18:13:13.150599+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:13.150656+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:13.150681+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:13.150752+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:13:13.150756+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.150781+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.150806+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.150811+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.150821+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:13.150866+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:13.150871+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.150966+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.151217+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.151296+00:00", "trade", 5.3891, 20.0]
["2026-09-24T18:13:13.151393+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.151483+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.151486+00:00", "trade", 5.39, 32.0]
["2026-09-24T18:13:13.151518+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.151522+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:13.151597+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:13.151720+00:00", "trade", 5.3892, 20.0]
["2026-09-24T18:13:13.151774+00:00", "trade", 5.39, 20.0]
["2026-09-24T18:13:13.151863+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.151961+00:00", "trade", 5.39, 233.0]
["2026-09-24T18:13:13.151967+00:00", "trade", 5.39, 213.0]
["2026-09-24T18:13:13.152021+00:00", "trade", 5.39, 712.0]
["2026-09-24T18:13:13.152051+00:00", "trade", 5.39, 394.0]
["2026-09-24T18:13:13.152189+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:13:13.152244+00:00", "trade", 5.39, 763.0]
["2026-09-24T18:13:13.152286+00:00", "trade", 5.39, 222.0]
["2026-09-24T18:13:13.152301+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:13:13.152726+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.152781+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.153137+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.153182+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.153448+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.153579+00:00", "trade", 5.39, 24.0]
["2026-09-24T18:13:13.153753+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.153768+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:13.154806+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.155587+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:13.155833+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.155833+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.155838+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.155838+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.155858+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:13.155924+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:13:13.155933+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:13:13.156996+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.157605+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:13.158559+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.158564+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.158569+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.158575+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.158580+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.158589+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.158635+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.160384+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:13:13.160447+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:13:13.161436+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.163189+00:00", "trade", 5.39, 12.0]
["2026-09-24T18:13:13.166257+00:00", "trade", 5.39, 896.0]
["2026-09-24T18:13:13.166383+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:13:13.178553+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:13.178727+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:13:13.179680+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.179910+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.180505+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:13:13.223283+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.223499+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.223855+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.227834+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.258146+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.511872+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:13.511940+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.512140+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.512140+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.512302+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:13.512305+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.513308+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:13.513583+00:00", "trade", 5.3912, 20.0]
["2026-09-24T18:13:15.707736+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:15.707901+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:15.710061+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:18.544947+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.514861+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.515503+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.522856+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:13:20.523116+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.523126+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.530566+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:13:20.530884+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.538439+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:13:20.546231+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:13:20.554074+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.554124+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.554134+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.554159+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.554161+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:20.554165+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.554194+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:20.554420+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.554621+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.554701+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.554701+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.554756+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.554796+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.555152+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.555357+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.555638+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.555808+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.556094+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.562519+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.562564+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.562608+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:20.563241+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.563281+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.563602+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.570318+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.570363+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.570408+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:20.571035+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.579303+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:20.579359+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.579886+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.587208+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.587253+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.587290+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:20.587317+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:13:20.587369+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:13:20.587405+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:13:20.587424+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.587441+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:13:20.587450+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:13:20.587474+00:00", "trade", 5.39, 137.0]
["2026-09-24T18:13:20.587494+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.587970+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.588125+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.588291+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.588722+00:00", "trade", 5.3915, 20.0]
["2026-09-24T18:13:20.588782+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.589318+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.595392+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:13:20.595994+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:20.597000+00:00", "trade", 5.39, 896.0]
["2026-09-24T18:13:20.603842+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:13:21.575287+00:00", "trade", 5.3379, 11.0]
["2026-09-24T18:13:21.579686+00:00", "trade", 5.3379, 13.0]
["2026-09-24T18:13:24.621674+00:00", "trade", 5.3944, 1.0]
["2026-09-24T18:13:24.623059+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:24.623105+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:24.623992+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:24.624122+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:28.242803+00:00", "trade", 5.393, 5.0]
["2026-09-24T18:13:28.243958+00:00", "trade", 5.395, 3.0]
["2026-09-24T18:13:30.005904+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:31.932102+00:00", "trade", 5.3944, 204.0]
["2026-09-24T18:13:36.366367+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:36.379960+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:36.379969+00:00", "trade", 5.39, 600.0]
["2026-09-24T18:13:36.379975+00:00", "trade", 5.39, 500.0]
["2026-09-24T18:13:36.379975+00:00", "trade", 5.39, 700.0]
["2026-09-24T18:13:36.379985+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:36.379996+00:00", "trade", 5.39, 400.0]
["2026-09-24T18:13:36.379996+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:13:36.379999+00:00", "trade", 5.39, 400.0]
["2026-09-24T18:13:36.380002+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:13:36.380005+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:36.380011+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:13:36.380026+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:13:36.380030+00:00", "trade", 5.39, 1600.0]
["2026-09-24T18:13:36.380030+00:00", "trade", 5.39, 900.0]
["2026-09-24T18:13:36.380033+00:00", "trade", 5.39, 900.0]
["2026-09-24T18:13:36.380035+00:00", "trade", 5.39, 400.0]
["2026-09-24T18:13:36.380035+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:13:36.380035+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:36.380045+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:36.380055+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:36.380060+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:36.380060+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:36.380065+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:36.380065+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:36.380110+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:36.380150+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:36.380150+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:36.380150+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:36.380175+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:36.380185+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:13:36.380212+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:13:36.380216+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:36.380219+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:13:36.380421+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:36.380459+00:00", "trade", 5.39, 500.0]
["2026-09-24T18:13:36.380496+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:36.380496+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:36.380513+00:00", "trade", 5.39, 400.0]
["2026-09-24T18:13:36.380516+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:36.380522+00:00", "trade", 5.39, 900.0]
["2026-09-24T18:13:36.380531+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:36.380534+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:13:36.380541+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:36.380546+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:36.380621+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:36.380631+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:36.380636+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:36.380651+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:36.380651+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:36.380651+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:36.380654+00:00", "trade", 5.39, 400.0]
["2026-09-24T18:13:36.380721+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:36.380722+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:36.380722+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:36.380767+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:36.380860+00:00", "trade", 5.385, 896.0]
["2026-09-24T18:13:36.381253+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:36.381277+00:00", "trade", 5.3904, 21.0]
["2026-09-24T18:13:36.381334+00:00", "trade", 5.3901, 21.0]
["2026-09-24T18:13:36.381800+00:00", "trade", 5.39, 23.0]
["2026-09-24T18:13:36.381869+00:00", "trade", 5.385, 1.0]
["2026-09-24T18:13:36.382210+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:36.382250+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:36.382275+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:36.382305+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:36.382350+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:36.382453+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:13:36.382738+00:00", "trade", 5.385, 500.0]
["2026-09-24T18:13:36.382742+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:36.382742+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:36.382987+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:36.382987+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:36.383015+00:00", "trade", 5.385, 704.0]
["2026-09-24T18:13:36.383496+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:13:36.383514+00:00", "trade", 5.385, 35.0]
["2026-09-24T18:13:36.383664+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:36.384095+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:36.384774+00:00", "trade", 5.3864, 20.0]
["2026-09-24T18:13:36.384791+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:36.385232+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:36.385859+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:36.386115+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:13:36.387282+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:36.388690+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:36.388971+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:36.390194+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:36.457243+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:36.457294+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:36.457379+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:36.457414+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:36.457534+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:36.799131+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:36.799156+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:36.819445+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:37.608145+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:38.098727+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:38.098797+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:38.105257+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:38.989829+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:13:38.990437+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:38.995860+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:38.995949+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:13:38.996511+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:39.013357+00:00", "trade", 5.385, 294.0]
["2026-09-24T18:13:39.021210+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:39.021245+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:39.021260+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:39.021410+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:40.611241+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:45.893504+00:00", "trade", 5.3386, 14.0]
["2026-09-24T18:13:46.000159+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:46.047342+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:48.334931+00:00", "trade", 5.3534, 200.0]
["2026-09-24T18:13:52.143460+00:00", "trade", 5.39, 1600.0]
["2026-09-24T18:13:52.143507+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.143532+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.143532+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.143547+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:13:52.143550+00:00", "trade", 5.39, 900.0]
["2026-09-24T18:13:52.143552+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.143556+00:00", "trade", 5.39, 600.0]
["2026-09-24T18:13:52.143556+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:13:52.143557+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.143559+00:00", "trade", 5.39, 17.0]
["2026-09-24T18:13:52.143562+00:00", "trade", 5.39, 2.0]
["2026-09-24T18:13:52.143562+00:00", "trade", 5.39, 400.0]
["2026-09-24T18:13:52.143566+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:52.143566+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:52.143647+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.143677+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.143812+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:13:52.143815+00:00", "trade", 5.39, 1400.0]
["2026-09-24T18:13:52.143827+00:00", "trade", 5.39, 18.0]
["2026-09-24T18:13:52.143828+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.143828+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.143833+00:00", "trade", 5.39, 32.0]
["2026-09-24T18:13:52.143863+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.143875+00:00", "trade", 5.385, 500.0]
["2026-09-24T18:13:52.143896+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:13:52.143988+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:52.144040+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:13:52.144040+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:13:52.144043+00:00", "trade", 5.39, 400.0]
["2026-09-24T18:13:52.144043+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:52.144047+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:13:52.144047+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:13:52.144048+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:52.144049+00:00", "trade", 5.39, 1000.0]
["2026-09-24T18:13:52.144058+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:52.144076+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:13:52.144079+00:00", "trade", 5.39, 500.0]
["2026-09-24T18:13:52.144103+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:52.144123+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:52.144133+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:52.144284+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:52.144317+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:13:52.144319+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:52.144364+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:52.144380+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:13:52.144386+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:52.144399+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:52.144437+00:00", "trade", 5.39, 1900.0]
["2026-09-24T18:13:52.144437+00:00", "trade", 5.39, 1900.0]
["2026-09-24T18:13:52.144610+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:52.144852+00:00", "trade", 5.3886, 21.0]
["2026-09-24T18:13:52.144885+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:13:52.144897+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:52.144912+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:13:52.144951+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:52.144997+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:13:52.145099+00:00", "trade", 5.39, 21.0]
["2026-09-24T18:13:52.145327+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:52.145336+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:13:52.145360+00:00", "trade", 5.3893, 21.0]
["2026-09-24T18:13:52.145634+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:13:52.145667+00:00", "trade", 5.39, 1900.0]
["2026-09-24T18:13:52.145688+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:13:52.145715+00:00", "trade", 5.39, 21.0]
["2026-09-24T18:13:52.146359+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:52.146939+00:00", "trade", 5.39, 31.0]
["2026-09-24T18:13:52.147056+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:52.147480+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:52.147511+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:52.147534+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:13:52.147597+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:52.148308+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:52.148810+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:52.148985+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:52.149566+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:52.150060+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:13:52.150990+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:52.151624+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:13:52.151760+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:13:52.155079+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:52.155339+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:13:52.155339+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:13:52.155341+00:00", "trade", 5.39, 1500.0]
["2026-09-24T18:13:52.155350+00:00", "trade", 5.39, 700.0]
["2026-09-24T18:13:52.155350+00:00", "trade", 5.39, 400.0]
["2026-09-24T18:13:52.155355+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:13:52.155356+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:52.155356+00:00", "trade", 5.39, 500.0]
["2026-09-24T18:13:52.155360+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:52.155360+00:00", "trade", 5.39, 800.0]
["2026-09-24T18:13:52.155375+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:52.155380+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:52.155401+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:52.155404+00:00", "trade", 5.39, 500.0]
["2026-09-24T18:13:52.155405+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:52.155408+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:13:52.155410+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:13:52.155410+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:52.155419+00:00", "trade", 5.39, 600.0]
["2026-09-24T18:13:52.155445+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:52.155450+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:52.155556+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:52.155566+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:52.155571+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:52.155606+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:13:52.155606+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:13:52.155609+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:52.155630+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:52.155651+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:13:52.155786+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.155947+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.156022+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.156032+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.156112+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.156152+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.156152+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.156182+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.156347+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.156448+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.156649+00:00", "trade", 5.3907, 21.0]
["2026-09-24T18:13:52.156708+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.156715+00:00", "trade", 5.3901, 20.0]
["2026-09-24T18:13:52.156884+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.159635+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.161169+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.176350+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.180231+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:13:52.180279+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.180324+00:00", "trade", 5.385, 178.0]
["2026-09-24T18:13:52.184547+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:13:52.184907+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:13:52.223534+00:00", "trade", 5.385, 96.0]
["2026-09-24T18:13:52.231722+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.231782+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.231907+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.232278+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.232333+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.232443+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:52.233736+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:54.156404+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:13:54.156693+00:00", "trade", 5.385, 68.0]
["2026-09-24T18:13:54.156943+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:13:55.309914+00:00", "trade", 5.3924, 7.0]
["2026-09-24T18:13:56.000623+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:56.661044+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:56.795919+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:57.127520+00:00", "trade", 5.34, 47.0]
["2026-09-24T18:13:57.275637+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:13:57.492671+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:57.492721+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:57.493107+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:58.156437+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:13:58.156630+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:13:58.156714+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:13:58.157116+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:58.158085+00:00", "trade", 5.385, 94.0]
["2026-09-24T18:13:58.206582+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:13:58.266887+00:00", "trade", 5.385, 179.0]
["2026-09-24T18:13:59.142950+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:59.335156+00:00", "trade", 5.3545, 400.0]
["2026-09-24T18:13:59.339859+00:00", "trade", 5.3545, 4.0]
["2026-09-24T18:13:59.343492+00:00", "trade", 5.3546, 12.0]
["2026-09-24T18:13:59.347305+00:00", "trade", 5.3547, 29.0]
["2026-09-24T18:13:59.351497+00:00", "trade", 5.3546, 200.0]
["2026-09-24T18:13:59.353902+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:59.353947+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:59.353966+00:00", "trade", 5.3922, 7.0]
["2026-09-24T18:13:59.354774+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:13:59.357012+00:00", "trade", 5.3924, 9.0]
["2026-09-24T18:13:59.379295+00:00", "trade", 5.3924, 5.0]
["2026-09-24T18:14:00.005922+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:01.181375+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:14:01.181828+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:01.182653+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:14:01.182653+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:14:01.183607+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:01.184534+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:01.486542+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:01.694808+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:04.607624+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:04.607638+00:00", "trade", 5.385, 796.0]
["2026-09-24T18:14:04.607695+00:00", "trade", 5.38, 896.0]
["2026-09-24T18:14:04.607724+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:04.607737+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:04.607758+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:04.607774+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:04.608077+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:04.608092+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:04.608095+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:04.608128+00:00", "trade", 5.385, 50.0]
["2026-09-24T18:14:04.608212+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:04.608215+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:14:04.608396+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:04.608636+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:04.608684+00:00", "trade", 5.385, 896.0]
["2026-09-24T18:14:04.608714+00:00", "trade", 5.38, 896.0]
["2026-09-24T18:14:04.608862+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:14:04.609190+00:00", "trade", 5.385, 802.0]
["2026-09-24T18:14:04.609776+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.610496+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:04.610536+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:04.612470+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:14:04.617357+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:04.617723+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:04.618370+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.618620+00:00", "trade", 5.38, 1900.0]
["2026-09-24T18:14:04.618870+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.619083+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:14:04.619991+00:00", "trade", 5.38, 896.0]
["2026-09-24T18:14:04.620575+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.622626+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.628486+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.648349+00:00", "trade", 5.385, 200.0]
["2026-09-24T18:14:04.658092+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.666605+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.676168+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.679566+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.681021+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.681406+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.691363+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.693119+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.693128+00:00", "trade", 5.38, 1900.0]
["2026-09-24T18:14:04.693880+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.695633+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.696917+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.696932+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.696971+00:00", "trade", 5.38, 1100.0]
["2026-09-24T18:14:04.701912+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.707842+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.707917+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:04.708955+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:04.710645+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.714518+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.718208+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.718478+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.719600+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.720740+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.723482+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.723582+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.724869+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.725620+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.726496+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.731049+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.733409+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.734452+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.737920+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.739525+00:00", "trade", 5.38, 1900.0]
["2026-09-24T18:14:04.739616+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.740629+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.741961+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.743242+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.744734+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.745967+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.747389+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.747747+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.748854+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.753088+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.755352+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.755635+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.757842+00:00", "trade", 5.38, 1600.0]
["2026-09-24T18:14:04.757932+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.758858+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:04.758904+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:04.758949+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:04.758954+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:04.759766+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:04.761333+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.763306+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.766833+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.767008+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:04.767035+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.767450+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.767730+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:04.768171+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:04.768602+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.771792+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.773407+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.775398+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:04.775443+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:04.776220+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:04.776772+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:04.805860+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:04.806141+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:05.969091+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:05.969402+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:06.782812+00:00", "trade", 5.38, 35.0]
["2026-09-24T18:14:06.782875+00:00", "trade", 5.38, 38.0]
["2026-09-24T18:14:06.783792+00:00", "trade", 5.38, 313.0]
["2026-09-24T18:14:06.783880+00:00", "trade", 5.38, 87.0]
["2026-09-24T18:14:06.785383+00:00", "trade", 5.38, 11.0]
["2026-09-24T18:14:06.787437+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:09.792016+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:09.792101+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:09.792111+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:09.792176+00:00", "trade", 5.38, 400.0]
["2026-09-24T18:14:09.792176+00:00", "trade", 5.38, 9.0]
["2026-09-24T18:14:09.792562+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:09.792642+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:09.792683+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:09.792763+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:09.950453+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:12.690423+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:14.506278+00:00", "trade", 5.3407, 13.0]
["2026-09-24T18:14:14.507414+00:00", "trade", 5.385, 2.0]
["2026-09-24T18:14:14.530822+00:00", "trade", 5.3863, 1.0]
["2026-09-24T18:14:15.016826+00:00", "trade", 5.385, 94.0]
["2026-09-24T18:14:15.019822+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:16.000574+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:16.004197+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:16.004267+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:16.004834+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:16.004939+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:16.245977+00:00", "trade", 5.3407, 12.0]
["2026-09-24T18:14:16.247381+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:16.317452+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:18.537852+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:18.539240+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:19.684633+00:00", "trade", 5.385, 400.0]
["2026-09-24T18:14:19.697073+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:21.635342+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:21.636114+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:21.636249+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:21.636399+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:22.016258+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:22.016699+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:22.441534+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:22.442376+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:22.442511+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:22.588203+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:22.930672+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:27.506910+00:00", "trade", 5.3408, 16.0]
["2026-09-24T18:14:27.756025+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:27.756030+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:27.756056+00:00", "trade", 5.38, 400.0]
["2026-09-24T18:14:27.756074+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:27.756074+00:00", "trade", 5.38, 154.0]
["2026-09-24T18:14:27.756101+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:27.756104+00:00", "trade", 5.38, 1500.0]
["2026-09-24T18:14:27.756104+00:00", "trade", 5.38, 1500.0]
["2026-09-24T18:14:27.756106+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:27.756108+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:14:27.756110+00:00", "trade", 5.38, 900.0]
["2026-09-24T18:14:27.756110+00:00", "trade", 5.38, 900.0]
["2026-09-24T18:14:27.756116+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:27.756116+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:27.756126+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:27.756131+00:00", "trade", 5.38, 400.0]
["2026-09-24T18:14:27.756131+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:27.756131+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:27.756134+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:14:27.756151+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:27.756161+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:27.756166+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:27.756191+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:27.756221+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:27.756300+00:00", "trade", 5.38, 146.0]
["2026-09-24T18:14:27.756303+00:00", "trade", 5.38, 500.0]
["2026-09-24T18:14:27.756308+00:00", "trade", 5.38, 500.0]
["2026-09-24T18:14:27.756308+00:00", "trade", 5.38, 500.0]
["2026-09-24T18:14:27.756311+00:00", "trade", 5.38, 6.0]
["2026-09-24T18:14:27.756311+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:14:27.756317+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:14:27.756321+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:14:27.756321+00:00", "trade", 5.38, 300.0]
["2026-09-24T18:14:27.756327+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:14:27.756327+00:00", "trade", 5.38, 3.0]
["2026-09-24T18:14:27.756327+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:14:27.756327+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:14:27.756381+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:27.756462+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:14:27.756492+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:14:27.756492+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:14:27.756498+00:00", "trade", 5.38, 1600.0]
["2026-09-24T18:14:27.756498+00:00", "trade", 5.38, 1600.0]
["2026-09-24T18:14:27.756502+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:14:27.756502+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:14:27.756504+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:14:27.756507+00:00", "trade", 5.38, 900.0]
["2026-09-24T18:14:27.756507+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:14:27.756512+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:14:27.756519+00:00", "trade", 5.38, 900.0]
["2026-09-24T18:14:27.756587+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:14:27.756597+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:14:27.756642+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:27.756883+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:27.756963+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:27.756963+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:27.756963+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:27.757003+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:27.757243+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:27.757574+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:27.758186+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:27.758900+00:00", "trade", 5.375, 100.0]
["2026-09-24T18:14:27.758973+00:00", "trade", 5.375, 100.0]
["2026-09-24T18:14:27.759333+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:27.759920+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:27.759925+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:27.759971+00:00", "trade", 5.38, 11.0]
["2026-09-24T18:14:27.760095+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:27.760135+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:27.760161+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:27.760220+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:27.760401+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:27.760511+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:27.762461+00:00", "trade", 5.375, 100.0]
["2026-09-24T18:14:27.815301+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:27.832783+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:27.832838+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:27.833339+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:27.969257+00:00", "trade", 5.375, 2.0]
["2026-09-24T18:14:28.051217+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:28.087495+00:00", "trade", 5.3849, 2.0]
["2026-09-24T18:14:28.088070+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:28.256932+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:28.257282+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:28.670816+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:28.671658+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:28.763707+00:00", "trade", 5.375, 100.0]
["2026-09-24T18:14:30.005940+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:32.008082+00:00", "trade", 5.3889, 5.0]
["2026-09-24T18:14:37.764894+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:39.056130+00:00", "trade", 5.375, 100.0]
["2026-09-24T18:14:39.057503+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:39.057784+00:00", "trade", 5.375, 100.0]
["2026-09-24T18:14:39.058034+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:39.058475+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:39.059615+00:00", "trade", 5.37, 134.0]
["2026-09-24T18:14:39.060234+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:39.060282+00:00", "trade", 5.37, 1000.0]
["2026-09-24T18:14:39.060282+00:00", "trade", 5.37, 600.0]
["2026-09-24T18:14:39.060286+00:00", "trade", 5.37, 300.0]
["2026-09-24T18:14:39.060286+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:14:39.060288+00:00", "trade", 5.37, 600.0]
["2026-09-24T18:14:39.060325+00:00", "trade", 5.37, 12.0]
["2026-09-24T18:14:39.060328+00:00", "trade", 5.37, 245.0]
["2026-09-24T18:14:39.060796+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:39.060796+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:39.060836+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:39.061237+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:39.081124+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:39.081440+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:39.100166+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:14:39.100341+00:00", "trade", 5.37, 34.0]
["2026-09-24T18:14:39.100766+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:39.101547+00:00", "trade", 5.37, 11.0]
["2026-09-24T18:14:39.118092+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:14:39.176391+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:39.176441+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:40.018102+00:00", "trade", 5.37, 18.0]
["2026-09-24T18:14:41.412280+00:00", "trade", 5.3882, 5.0]
["2026-09-24T18:14:42.826588+00:00", "trade", 5.3558, 100.0]
["2026-09-24T18:14:44.786507+00:00", "trade", 5.3415, 26.0]
["2026-09-24T18:14:49.099789+00:00", "trade", 5.375, 200.0]
["2026-09-24T18:14:49.100377+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:49.100819+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:49.100944+00:00", "trade", 5.375, 2.0]
["2026-09-24T18:14:49.102162+00:00", "trade", 5.375, 200.0]
["2026-09-24T18:14:49.108020+00:00", "trade", 5.375, 100.0]
["2026-09-24T18:14:49.108020+00:00", "trade", 5.375, 100.0]
["2026-09-24T18:14:49.108152+00:00", "trade", 5.375, 100.0]
["2026-09-24T18:14:49.108152+00:00", "trade", 5.375, 100.0]
["2026-09-24T18:14:49.108525+00:00", "trade", 5.375, 150.0]
["2026-09-24T18:14:49.108579+00:00", "trade", 5.375, 200.0]
["2026-09-24T18:14:49.108579+00:00", "trade", 5.375, 100.0]
["2026-09-24T18:14:49.108654+00:00", "trade", 5.375, 300.0]
["2026-09-24T18:14:49.108967+00:00", "trade", 5.375, 100.0]
["2026-09-24T18:14:49.111331+00:00", "trade", 5.375, 100.0]
["2026-09-24T18:14:49.114413+00:00", "trade", 5.375, 9.0]
["2026-09-24T18:14:49.185766+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:49.185811+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:49.186994+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:49.187039+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:49.725619+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:49.725679+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:49.726206+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:49.729549+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:49.729599+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:49.905387+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:50.292016+00:00", "trade", 5.375, 200.0]
["2026-09-24T18:14:50.292081+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:50.295620+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:50.598598+00:00", "trade", 5.375, 200.0]
["2026-09-24T18:14:50.675891+00:00", "trade", 5.375, 6.0]
["2026-09-24T18:14:50.704562+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:50.704612+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:50.705058+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:50.705630+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:51.132620+00:00", "trade", 5.38, 18.0]
["2026-09-24T18:14:51.133637+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:51.266092+00:00", "trade", 5.3415, 100.0]
["2026-09-24T18:14:52.066606+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:53.919920+00:00", "trade", 5.38, 1504.0]
["2026-09-24T18:14:53.919944+00:00", "trade", 5.38, 600.0]
["2026-09-24T18:14:53.919948+00:00", "trade", 5.38, 400.0]
["2026-09-24T18:14:53.919954+00:00", "trade", 5.38, 34.0]
["2026-09-24T18:14:53.919954+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:14:53.919957+00:00", "trade", 5.38, 600.0]
["2026-09-24T18:14:53.919957+00:00", "trade", 5.38, 11.0]
["2026-09-24T18:14:53.919957+00:00", "trade", 5.38, 23.0]
["2026-09-24T18:14:53.919981+00:00", "trade", 5.38, 20.0]
["2026-09-24T18:14:53.919984+00:00", "trade", 5.38, 96.0]
["2026-09-24T18:14:53.919987+00:00", "trade", 5.38, 25.0]
["2026-09-24T18:14:53.919990+00:00", "trade", 5.38, 32.0]
["2026-09-24T18:14:53.919993+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:53.920008+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:53.920047+00:00", "trade", 5.38, 25.0]
["2026-09-24T18:14:53.920047+00:00", "trade", 5.38, 200.0]
["2026-09-24T18:14:53.920050+00:00", "trade", 5.38, 2700.0]
["2026-09-24T18:14:53.920053+00:00", "trade", 5.38, 158.0]
["2026-09-24T18:14:53.920053+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:53.920056+00:00", "trade", 5.38, 25.0]
["2026-09-24T18:14:53.920056+00:00", "trade", 5.38, 25.0]
["2026-09-24T18:14:53.920062+00:00", "trade", 5.38, 210.0]
["2026-09-24T18:14:53.920089+00:00", "trade", 5.38, 25.0]
["2026-09-24T18:14:53.920101+00:00", "trade", 5.38, 25.0]
["2026-09-24T18:14:53.920101+00:00", "trade", 5.38, 929.0]
["2026-09-24T18:14:53.920107+00:00", "trade", 5.38, 25.0]
["2026-09-24T18:14:53.920107+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:14:53.920108+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:53.920113+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:53.920113+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:53.920113+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:53.920138+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:53.920143+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:53.920143+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:53.920188+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:14:53.920233+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:14:53.920248+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:14:53.920293+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:14:53.920300+00:00", "trade", 5.38, 300.0]
["2026-09-24T18:14:53.920300+00:00", "trade", 5.38, 186.0]
["2026-09-24T18:14:53.920302+00:00", "trade", 5.38, 25.0]
["2026-09-24T18:14:53.920304+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:14:53.920307+00:00", "trade", 5.38, 46.0]
["2026-09-24T18:14:53.920347+00:00", "trade", 5.38, 67.0]
["2026-09-24T18:14:53.920419+00:00", "quote", 5.38, 5.38]
["2026-09-24T18:14:53.920424+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:53.920664+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:53.920704+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:53.920790+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:53.920790+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:53.920825+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:53.920825+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:53.920832+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:14:53.920945+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:53.920985+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:53.921110+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:53.921145+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:53.921160+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:53.921189+00:00", "trade", 5.38, 25.0]
["2026-09-24T18:14:53.924072+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:53.924203+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:53.924705+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:14:53.926717+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:14:53.927947+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:53.928057+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:53.928618+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:53.940967+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:53.986487+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:53.998168+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:53.998319+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:53.998449+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:54.142682+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:54.142732+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:54.381265+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:14:54.381931+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:54.506997+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:54.507009+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:54.507045+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:54.507289+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:54.507976+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:54.508457+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:54.519979+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:54.619886+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:54.621125+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:54.748099+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:54.849166+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:55.927750+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:14:55.928252+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:14:55.928252+00:00", "trade", 5.385, 15.0]
["2026-09-24T18:14:56.418691+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:56.418766+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:56.418850+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:56.419560+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:14:56.419560+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:56.419873+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:56.420056+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:56.420110+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:56.420231+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:56.420267+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:56.420282+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:56.420408+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:56.420414+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:56.420946+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:56.421184+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:56.421431+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:14:56.422570+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:56.422721+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:56.424068+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:14:56.458058+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:56.547577+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:56.633269+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:56.683747+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:57.795142+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:57.796693+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:57.799214+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:58.421246+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:14:58.567943+00:00", "trade", 5.3852, 31.0]
["2026-09-24T18:14:58.595161+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:59.784116+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:59.785539+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:59.789619+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:59.805572+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:14:59.914449+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:15:00.005969+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:15:00.015405+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:15:00.052781+00:00", "trade", 5.385, 25.0]
["2026-09-24T18:15:01.391285+00:00", "trade", 5.3827, 200.0]
["2026-09-24T18:15:02.894409+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:15:02.894467+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:15:02.894512+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:15:02.992328+00:00", "trade", 5.3852, 5.0]
["2026-09-24T18:15:03.948156+00:00", "trade", 5.3852, 11.0]
["2026-09-24T18:15:06.296822+00:00", "trade", 5.385, 1.0]
["2026-09-24T18:15:06.296877+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:15:06.299032+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:15:06.734548+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:15:07.042490+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:15:07.043061+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:15:09.164220+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:15:09.164937+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:15:10.084518+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:15:10.382126+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:15:10.492894+00:00", "trade", 5.388, 100.0]
["2026-09-24T18:15:10.810404+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:15:10.810459+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:15:10.810514+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:15:10.810552+00:00", "trade", 5.39, 298.0]
["2026-09-24T18:15:10.811477+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:15:10.811477+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:15:10.811532+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:15:10.811598+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:15:10.811913+00:00", "quote", 5.38, 5.39]
["2026-09-24T18:15:10.812482+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:15:10.812753+00:00", "trade", 5.385, 48.0]
["2026-09-24T18:15:11.628839+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:15:11.634529+00:00", "trade", 5.39, 400.0]
["2026-09-24T18:15:11.634529+00:00", "trade", 5.39, 340.0]
["2026-09-24T18:15:11.634532+00:00", "trade", 5.39, 400.0]
["2026-09-24T18:15:11.634532+00:00", "trade", 5.39, 52.0]
["2026-09-24T18:15:11.634535+00:00", "trade", 5.39, 8.0]
["2026-09-24T18:15:11.634598+00:00", "trade", 5.39, 67.0]
["2026-09-24T18:15:11.634598+00:00", "trade", 5.39, 92.0]
["2026-09-24T18:15:11.634669+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:15:11.634679+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:15:11.634684+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:15:11.634684+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:15:11.634880+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:15:11.634917+00:00", "trade", 5.39, 32.0]
["2026-09-24T18:15:11.634938+00:00", "trade", 5.39, 140.0]
["2026-09-24T18:15:11.634990+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:15:11.635089+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:15:11.635089+00:00", "trade", 5.39, 14.0]
["2026-09-24T18:15:11.635092+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:15:11.635092+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:15:11.635095+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:15:11.635135+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:15:11.635140+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:15:11.635301+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:15:11.635336+00:00", "quote", 5.39, 5.39]
["2026-09-24T18:15:11.635473+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:15:11.635497+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:15:11.635541+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:11.635621+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:11.635621+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:11.635742+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:11.635742+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:11.635747+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:11.635762+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:15:11.635862+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:11.635862+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:11.635902+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:11.635942+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:11.636037+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:11.636127+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:11.636173+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:11.636674+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:11.637918+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:15:11.639009+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:11.639115+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:11.655859+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:11.655940+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:11.710690+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:11.710740+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:11.711206+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:11.711256+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:11.736498+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:11.850328+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:12.016031+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:12.117354+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:12.218514+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:12.219891+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:18.538786+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:22.097527+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:22.097578+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:23.511016+00:00", "trade", 5.395, 29.0]
["2026-09-24T18:15:23.511176+00:00", "trade", 5.395, 8.0]
["2026-09-24T18:15:23.511489+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:25.193006+00:00", "trade", 5.3824, 3.0]
["2026-09-24T18:15:25.199450+00:00", "trade", 5.384, 2.0]
["2026-09-24T18:15:25.202132+00:00", "trade", 5.3563, 82.0]
["2026-09-24T18:15:27.900617+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:15:27.900978+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:15:27.901194+00:00", "trade", 5.395, 300.0]
["2026-09-24T18:15:27.901473+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:27.901687+00:00", "trade", 5.395, 2.0]
["2026-09-24T18:15:27.901898+00:00", "trade", 5.395, 18.0]
["2026-09-24T18:15:28.967954+00:00", "trade", 5.3563, 85.0]
["2026-09-24T18:15:29.266865+00:00", "trade", 5.3806, 2.0]
["2026-09-24T18:15:29.591296+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:29.591341+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:29.591421+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:29.591677+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:29.592298+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:29.646866+00:00", "trade", 5.395, 1.0]
["2026-09-24T18:15:29.648236+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:30.005992+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:36.765795+00:00", "trade", 5.3421, 118.0]
["2026-09-24T18:15:37.926034+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:37.926455+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:37.926645+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:37.926756+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:37.927728+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:38.426274+00:00", "trade", 5.3985, 5.0]
["2026-09-24T18:15:38.426890+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:38.427375+00:00", "trade", 5.39, 5.0]
["2026-09-24T18:15:40.807078+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:40.807165+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:40.807174+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:40.808538+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:40.808716+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:15:40.808725+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:15:40.808728+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:40.809185+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:40.809264+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:40.809288+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:40.809667+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:40.809877+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:40.809886+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:40.810406+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:40.810425+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:40.823936+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:40.825298+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:41.822240+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:41.823359+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:41.877133+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:41.877301+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:41.878582+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:41.882585+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:41.894244+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:15:41.894247+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:41.894286+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:41.894355+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:41.900541+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:41.903139+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:41.903277+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:41.906919+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:41.908756+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:42.412779+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:42.412833+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:42.412899+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:42.513729+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:42.513765+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:42.513819+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:42.614820+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:42.615021+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:42.615166+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:42.715671+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:42.715704+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:42.715827+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:42.816750+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:42.816777+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:42.816931+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:42.917676+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:42.917823+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:42.917941+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:43.018755+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:43.018873+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:43.018912+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:43.119886+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:43.119898+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:43.120021+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:43.220541+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:43.220613+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:43.220845+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:43.321819+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:15:45.896267+00:00", "trade", 5.3835, 6.0]
["2026-09-24T18:15:54.130666+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:15:54.133574+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:15:57.226245+00:00", "trade", 5.4, 30.0]
["2026-09-24T18:15:57.226301+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:57.227243+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:57.227243+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:57.227243+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:57.227243+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:57.228120+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:57.229719+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:57.233362+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:57.233362+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:57.294027+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:57.294101+00:00", "trade", 5.3811, 10.0]
["2026-09-24T18:15:57.295180+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:57.413781+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:57.519728+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:57.519733+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:58.704706+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:59.171420+00:00", "trade", 5.3422, 23.0]
["2026-09-24T18:15:59.674459+00:00", "trade", 5.4, 300.0]
["2026-09-24T18:15:59.674522+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:59.674572+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:59.674833+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:59.675379+00:00", "trade", 5.4, 300.0]
["2026-09-24T18:15:59.675404+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:59.675474+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:59.675675+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:59.675725+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:59.675863+00:00", "trade", 5.4, 11.0]
["2026-09-24T18:15:59.675863+00:00", "trade", 5.4, 89.0]
["2026-09-24T18:15:59.676396+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:59.676547+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:15:59.676712+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:15:59.676757+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:15:59.676768+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:15:59.676841+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:15:59.676863+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:15:59.676878+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:15:59.676903+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:15:59.676904+00:00", "trade", 5.4, 91.0]
["2026-09-24T18:15:59.676953+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:15:59.677068+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:15:59.677159+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:15:59.677307+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:15:59.677399+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:15:59.677514+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:15:59.677544+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:15:59.677554+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:15:59.677589+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:15:59.677589+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:15:59.677715+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:15:59.677740+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:15:59.677800+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:15:59.678001+00:00", "trade", 5.4, 4.0]
["2026-09-24T18:15:59.678065+00:00", "trade", 5.4, 11.0]
["2026-09-24T18:15:59.678226+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:15:59.679634+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:15:59.686240+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:15:59.738935+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:15:59.753836+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:15:59.753891+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:15:59.754442+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:15:59.754688+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:15:59.754958+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:15:59.755003+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:15:59.759108+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:16:00.006021+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:16:00.390882+00:00", "trade", 5.4, 600.0]
["2026-09-24T18:16:00.390885+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:16:00.390888+00:00", "trade", 5.4, 500.0]
["2026-09-24T18:16:00.390888+00:00", "trade", 5.4, 671.0]
["2026-09-24T18:16:00.390913+00:00", "trade", 5.4, 1200.0]
["2026-09-24T18:16:00.390915+00:00", "trade", 5.4, 1400.0]
["2026-09-24T18:16:00.390915+00:00", "trade", 5.4, 1400.0]
["2026-09-24T18:16:00.390966+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:16:00.390986+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:16:00.391001+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:16:00.391011+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:16:00.391061+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:16:00.391066+00:00", "trade", 5.4, 1400.0]
["2026-09-24T18:16:00.391066+00:00", "trade", 5.4, 829.0]
["2026-09-24T18:16:00.391066+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:16:00.391069+00:00", "trade", 5.4, 1500.0]
["2026-09-24T18:16:00.391075+00:00", "trade", 5.4, 1500.0]
["2026-09-24T18:16:00.391141+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:16:00.391183+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:16:00.391216+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:16:00.391231+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:16:00.391236+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:16:00.391256+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:16:00.391274+00:00", "trade", 5.4, 300.0]
["2026-09-24T18:16:00.391276+00:00", "trade", 5.4, 1000.0]
["2026-09-24T18:16:00.391276+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:16:00.391279+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:16:00.391279+00:00", "trade", 5.4, 300.0]
["2026-09-24T18:16:00.391306+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:16:00.391311+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:16:00.391318+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:16:00.391341+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:16:00.391345+00:00", "trade", 5.4, 10.0]
["2026-09-24T18:16:00.391346+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:00.391346+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:16:00.391356+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:00.391812+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:16:00.391908+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:00.391908+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:00.391988+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:00.392068+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:00.394619+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:00.394710+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:00.394714+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:00.397279+00:00", "trade", 5.395, 63.0]
["2026-09-24T18:16:00.433296+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:00.444007+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:00.468350+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:00.788867+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:02.046427+00:00", "trade", 5.3427, 17.0]
["2026-09-24T18:16:02.833991+00:00", "trade", 5.395, 2.0]
["2026-09-24T18:16:02.835247+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:03.391757+00:00", "trade", 5.395, 2.0]
["2026-09-24T18:16:03.489895+00:00", "trade", 5.395, 17.0]
["2026-09-24T18:16:04.620623+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:16:04.620623+00:00", "trade", 5.395, 300.0]
["2026-09-24T18:16:04.620954+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:16:04.622126+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:05.416640+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:06.733281+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:06.733351+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:07.058835+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:07.073209+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:07.074016+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:07.095182+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:07.096224+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:07.114833+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:09.171734+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:16:10.107325+00:00", "trade", 5.395, 400.0]
["2026-09-24T18:16:10.117679+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:16:10.119077+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:16:10.119080+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:16:10.122758+00:00", "trade", 5.39, 600.0]
["2026-09-24T18:16:10.122761+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:16:10.122761+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:16:10.122767+00:00", "trade", 5.39, 400.0]
["2026-09-24T18:16:10.122916+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:10.122918+00:00", "trade", 5.39, 1400.0]
["2026-09-24T18:16:10.122918+00:00", "trade", 5.39, 500.0]
["2026-09-24T18:16:10.122920+00:00", "trade", 5.39, 300.0]
["2026-09-24T18:16:10.122924+00:00", "trade", 5.39, 500.0]
["2026-09-24T18:16:10.122932+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:16:10.122932+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:16:10.123592+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:10.123592+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:10.123592+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:10.123633+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:10.123633+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:10.123713+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:10.123713+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:10.123958+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:10.123978+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:10.124034+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:10.124074+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:10.124384+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:10.124430+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:10.124620+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:10.125191+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:10.126314+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:10.171722+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:10.195373+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:10.195413+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:10.199673+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:10.209236+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:10.211983+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:12.015636+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:12.208710+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:12.661642+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:12.687885+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:13.580003+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:16:13.582361+00:00", "trade", 5.395, 34.0]
["2026-09-24T18:16:14.688989+00:00", "trade", 5.395, 66.0]
["2026-09-24T18:16:14.689028+00:00", "trade", 5.395, 31.0]
["2026-09-24T18:16:15.537791+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:15.538232+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:15.541345+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:17.140958+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:17.141074+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:18.365973+00:00", "trade", 5.3431, 12.0]
["2026-09-24T18:16:20.045022+00:00", "trade", 5.39, 9.0]
["2026-09-24T18:16:20.045049+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:20.045770+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:20.045800+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:20.046632+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:20.047559+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:20.053258+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:20.354659+00:00", "trade", 5.395, 400.0]
["2026-09-24T18:16:20.354746+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:16:21.438580+00:00", "trade", 5.395, 1.0]
["2026-09-24T18:16:22.252107+00:00", "trade", 5.387, 1.0]
["2026-09-24T18:16:22.281722+00:00", "trade", 5.3491, 83.0]
["2026-09-24T18:16:25.212960+00:00", "trade", 5.3968, 16.0]
["2026-09-24T18:16:25.598097+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:25.598147+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:25.598704+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:26.416132+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:28.772743+00:00", "trade", 5.3892, 6.0]
["2026-09-24T18:16:30.006049+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:30.379938+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:30.380374+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:30.382734+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:30.686897+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:30.806578+00:00", "trade", 5.395, 400.0]
["2026-09-24T18:16:38.847010+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:39.945963+00:00", "trade", 5.395, 2.0]
["2026-09-24T18:16:39.946144+00:00", "trade", 5.395, 61.0]
["2026-09-24T18:16:41.666117+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:16:41.685889+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:16:41.686397+00:00", "trade", 5.395, 800.0]
["2026-09-24T18:16:42.749710+00:00", "trade", 5.3559, 55.0]
["2026-09-24T18:16:42.755766+00:00", "trade", 5.3555, 16.0]
["2026-09-24T18:16:42.759023+00:00", "trade", 5.355, 7.0]
["2026-09-24T18:16:43.366155+00:00", "trade", 5.3968, 12.0]
["2026-09-24T18:16:43.369187+00:00", "trade", 5.3968, 8.0]
["2026-09-24T18:16:43.370437+00:00", "trade", 5.3968, 3.0]
["2026-09-24T18:16:43.372563+00:00", "trade", 5.3968, 1.0]
["2026-09-24T18:16:46.575028+00:00", "trade", 5.395, 400.0]
["2026-09-24T18:16:46.576853+00:00", "trade", 5.395, 896.0]
["2026-09-24T18:16:46.576898+00:00", "trade", 5.395, 896.0]
["2026-09-24T18:16:46.576931+00:00", "trade", 5.395, 99.0]
["2026-09-24T18:16:46.576931+00:00", "trade", 5.395, 34.0]
["2026-09-24T18:16:46.576934+00:00", "trade", 5.395, 67.0]
["2026-09-24T18:16:46.577442+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:46.582582+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:16:46.583063+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:16:46.583922+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:46.653613+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:46.653668+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:47.038037+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:55.437873+00:00", "trade", 5.3873, 100.0]
["2026-09-24T18:16:57.465000+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:16:57.465050+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:17:00.006078+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:17:00.806637+00:00", "trade", 5.395, 400.0]
["2026-09-24T18:17:00.806734+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:17:00.807230+00:00", "trade", 5.395, 400.0]
["2026-09-24T18:17:00.884044+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:17:01.655132+00:00", "trade", 5.395, 900.0]
["2026-09-24T18:17:01.658259+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:17:03.590462+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:17:03.595120+00:00", "trade", 5.395, 896.0]
["2026-09-24T18:17:03.595210+00:00", "trade", 5.395, 208.0]
["2026-09-24T18:17:03.866686+00:00", "trade", 5.395, 138.0]
["2026-09-24T18:17:06.258944+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:17:06.282039+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:17:10.414528+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:17:10.414907+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:17:10.430739+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:17:10.431398+00:00", "trade", 5.395, 33.0]
["2026-09-24T18:17:10.431440+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:17:10.489815+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:17:10.509532+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:17:10.509592+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:17:10.510820+00:00", "trade", 5.4, 300.0]
["2026-09-24T18:17:10.511782+00:00", "trade", 5.4, 300.0]
["2026-09-24T18:17:10.511802+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:17:10.511847+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:17:10.512148+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:17:10.512298+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:17:10.512333+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:17:10.512726+00:00", "trade", 5.4, 300.0]
["2026-09-24T18:17:10.512819+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:17:10.513469+00:00", "trade", 5.4, 96.0]
["2026-09-24T18:17:10.513658+00:00", "trade", 5.4, 300.0]
["2026-09-24T18:17:10.514582+00:00", "trade", 5.4, 300.0]
["2026-09-24T18:17:10.517611+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:17:10.517881+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:17:10.518874+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:17:10.523184+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:17:10.527810+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:17:10.817672+00:00", "trade", 5.3958, 2.0]
["2026-09-24T18:17:10.817711+00:00", "trade", 5.3958, 5.0]
["2026-09-24T18:17:10.819816+00:00", "trade", 5.4, 134.0]
["2026-09-24T18:17:10.819816+00:00", "trade", 5.4, 66.0]
["2026-09-24T18:17:10.819831+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:17:10.819834+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:17:10.819840+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:17:10.819840+00:00", "trade", 5.4, 300.0]
["2026-09-24T18:17:10.820200+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:17:10.820215+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:17:10.820230+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:17:10.820240+00:00", "trade", 5.4, 13.0]
["2026-09-24T18:17:10.820245+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:17:10.820246+00:00", "trade", 5.4, 4.0]
["2026-09-24T18:17:10.820310+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:17:10.820340+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:17:10.820355+00:00", "trade", 5.4, 2.0]
["2026-09-24T18:17:10.820356+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:17:10.820356+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:17:10.820388+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:17:10.820388+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:17:10.820401+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:17:10.820411+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:17:10.820431+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:17:10.820451+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:17:10.820456+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:17:10.820471+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:17:10.820491+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:17:10.820546+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:17:10.820601+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:10.820641+00:00", "trade", 5.4, 10.0]
["2026-09-24T18:17:10.820643+00:00", "trade", 5.4, 8.0]
["2026-09-24T18:17:10.820802+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:10.820842+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:10.820842+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:10.820842+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:10.820877+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:10.820957+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:10.820972+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:10.821062+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:10.821132+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:10.821198+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:10.821238+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:10.821238+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:10.821253+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:10.821278+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:10.821278+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:10.821604+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:10.821768+00:00", "trade", 5.4, 35.0]
["2026-09-24T18:17:10.821799+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:10.822962+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:10.823313+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:10.823438+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:10.838965+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:10.839130+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:11.482169+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:11.483122+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:11.820805+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:11.916637+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:12.062503+00:00", "trade", 5.3905, 100.0]
["2026-09-24T18:17:12.063697+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:12.063882+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:12.064644+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:12.130384+00:00", "trade", 5.3876, 7.0]
["2026-09-24T18:17:12.276994+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:12.789583+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:12.790039+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:13.003256+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:13.030150+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:13.031037+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:13.448415+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:15.435023+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:15.909281+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:17.507245+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:17.507307+00:00", "trade", 5.4, 3.0]
["2026-09-24T18:17:18.014201+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:18.014296+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:19.098213+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:20.232696+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:21.065872+00:00", "trade", 5.405, 825.0]
["2026-09-24T18:17:21.066448+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:21.343823+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:23.274378+00:00", "trade", 5.405, 400.0]
["2026-09-24T18:17:23.275610+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:17:23.276569+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:23.279410+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:23.514453+00:00", "trade", 5.3968, 7.0]
["2026-09-24T18:17:24.895643+00:00", "trade", 5.397, 4.0]
["2026-09-24T18:17:24.900106+00:00", "trade", 5.397, 2.0]
["2026-09-24T18:17:30.006110+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:30.033324+00:00", "trade", 5.3577, 21.0]
["2026-09-24T18:17:30.038836+00:00", "trade", 5.3872, 30.0]
["2026-09-24T18:17:32.390930+00:00", "trade", 5.3554, 700.0]
["2026-09-24T18:17:33.805153+00:00", "trade", 5.3969, 2.0]
["2026-09-24T18:17:34.844409+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:35.070436+00:00", "trade", 5.3554, 196.0]
["2026-09-24T18:17:35.373116+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:35.373167+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:35.373187+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:35.384123+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:35.384211+00:00", "trade", 5.405, 17.0]
["2026-09-24T18:17:35.385055+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:35.393311+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:17:35.556828+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:35.556878+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:36.918736+00:00", "trade", 5.4, 4050.0]
["2026-09-24T18:17:36.918822+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:36.918882+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:38.252839+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:38.346146+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:38.452393+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:38.960627+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:38.961544+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:38.999654+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:17:39.000582+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:39.001100+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:17:39.002456+00:00", "trade", 5.41, 400.0]
["2026-09-24T18:17:42.058082+00:00", "trade", 5.3561, 16.0]
["2026-09-24T18:17:42.629556+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:42.629606+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:42.919516+00:00", "trade", 5.3975, 9.0]
["2026-09-24T18:17:43.070213+00:00", "trade", 5.3985, 1.0]
["2026-09-24T18:17:43.443296+00:00", "trade", 5.3881, 100.0]
["2026-09-24T18:17:44.782049+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:47.529168+00:00", "trade", 5.3993, 2.0]
["2026-09-24T18:17:47.533558+00:00", "trade", 5.3993, 5.0]
["2026-09-24T18:17:47.535155+00:00", "trade", 5.3993, 13.0]
["2026-09-24T18:17:47.535666+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:47.536893+00:00", "trade", 5.3993, 5.0]
["2026-09-24T18:17:47.537496+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:47.605197+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:47.806232+00:00", "trade", 5.3561, 100.0]
["2026-09-24T18:17:49.329519+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:17:49.628288+00:00", "trade", 5.3877, 26.0]
["2026-09-24T18:17:49.631241+00:00", "trade", 5.3877, 11.0]
["2026-09-24T18:17:49.786422+00:00", "trade", 5.3561, 27.0]
["2026-09-24T18:17:49.822063+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:49.907613+00:00", "trade", 5.41, 200.0]
["2026-09-24T18:17:49.908218+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:49.908218+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:49.909130+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:49.912894+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:49.918186+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:51.157758+00:00", "trade", 5.3895, 1.0]
["2026-09-24T18:17:51.158871+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:51.861061+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:52.141204+00:00", "trade", 5.3562, 100.0]
["2026-09-24T18:17:52.149669+00:00", "trade", 5.3979, 1.0]
["2026-09-24T18:17:54.132906+00:00", "trade", 5.3976, 2.0]
["2026-09-24T18:17:54.725700+00:00", "trade", 5.41, 200.0]
["2026-09-24T18:17:54.725773+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:17:54.726337+00:00", "trade", 5.41, 25.0]
["2026-09-24T18:17:54.726367+00:00", "trade", 5.41, 25.0]
["2026-09-24T18:17:54.726379+00:00", "trade", 5.41, 300.0]
["2026-09-24T18:17:54.726379+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:17:54.726382+00:00", "trade", 5.41, 25.0]
["2026-09-24T18:17:54.726386+00:00", "trade", 5.41, 400.0]
["2026-09-24T18:17:54.726386+00:00", "trade", 5.41, 200.0]
["2026-09-24T18:17:54.726386+00:00", "trade", 5.41, 80.0]
["2026-09-24T18:17:54.726388+00:00", "trade", 5.41, 25.0]
["2026-09-24T18:17:54.726391+00:00", "trade", 5.41, 78.0]
["2026-09-24T18:17:54.726409+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:17:54.726429+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:17:54.726442+00:00", "trade", 5.41, 25.0]
["2026-09-24T18:17:54.726445+00:00", "trade", 5.41, 66.0]
["2026-09-24T18:17:54.726448+00:00", "trade", 5.41, 200.0]
["2026-09-24T18:17:54.726448+00:00", "trade", 5.41, 23.0]
["2026-09-24T18:17:54.726450+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:17:54.726454+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:17:54.726454+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:17:54.726459+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:17:54.726557+00:00", "trade", 5.41, 300.0]
["2026-09-24T18:17:54.726656+00:00", "trade", 5.41, 25.0]
["2026-09-24T18:17:54.726656+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:17:54.726662+00:00", "trade", 5.41, 10.0]
["2026-09-24T18:17:54.726662+00:00", "trade", 5.41, 25.0]
["2026-09-24T18:17:54.726665+00:00", "trade", 5.41, 25.0]
["2026-09-24T18:17:54.726680+00:00", "trade", 5.41, 25.0]
["2026-09-24T18:17:54.726695+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:17:54.726715+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:17:54.726745+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:17:54.726790+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:17:54.726816+00:00", "trade", 5.41, 77.0]
["2026-09-24T18:17:54.726835+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:17:54.726836+00:00", "trade", 5.41, 25.0]
["2026-09-24T18:17:54.726836+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:17:54.726870+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:17:54.726905+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:17:54.726991+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:17:54.727026+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:17:54.727036+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:17:54.727141+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:17:54.727284+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:17:54.727306+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:17:54.727311+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:17:54.727958+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:17:54.728905+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:17:54.729768+00:00", "trade", 5.41, 11.0]
["2026-09-24T18:17:54.730855+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:17:54.732414+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:17:54.734864+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:17:54.759061+00:00", "trade", 5.415, 25.0]
["2026-09-24T18:17:54.827665+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:17:55.349476+00:00", "trade", 5.3562, 26.0]
["2026-09-24T18:17:57.646417+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:17:57.841626+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:00.006129+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:00.497472+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:01.739229+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:04.164416+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:04.581618+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:05.622277+00:00", "trade", 5.3975, 6.0]
["2026-09-24T18:18:10.441792+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:18:10.441984+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:18:10.442183+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:18:10.442709+00:00", "trade", 5.415, 100.0]
["2026-09-24T18:18:10.442709+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:18:10.442712+00:00", "trade", 5.415, 200.0]
["2026-09-24T18:18:10.442769+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:10.442879+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:10.443067+00:00", "trade", 5.415, 100.0]
["2026-09-24T18:18:10.461043+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:10.472859+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:18:10.813755+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:18:10.814014+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:18:11.009737+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:11.112256+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:11.187661+00:00", "trade", 5.3903, 400.0]
["2026-09-24T18:18:11.249948+00:00", "trade", 5.412, 400.0]
["2026-09-24T18:18:12.251095+00:00", "trade", 5.415, 2.0]
["2026-09-24T18:18:12.519417+00:00", "trade", 5.415, 100.0]
["2026-09-24T18:18:17.066133+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:17.066188+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:19.277251+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:19.798796+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:21.670376+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:21.670922+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:21.671388+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:21.671428+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:21.671429+00:00", "trade", 5.41, 90.0]
["2026-09-24T18:18:21.671950+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:21.671950+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:21.680430+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:21.681352+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:21.890424+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:21.890434+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:22.627577+00:00", "trade", 5.3563, 73.0]
["2026-09-24T18:18:26.159649+00:00", "trade", 5.415, 200.0]
["2026-09-24T18:18:26.159712+00:00", "trade", 5.415, 200.0]
["2026-09-24T18:18:26.159773+00:00", "trade", 5.415, 200.0]
["2026-09-24T18:18:26.275571+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:26.923401+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:26.923406+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:30.006146+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:31.235585+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:31.235635+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:31.236276+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:31.255833+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:31.915667+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:31.915742+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:34.697191+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:35.289359+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:35.301999+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:36.647110+00:00", "trade", 5.415, 200.0]
["2026-09-24T18:18:36.651233+00:00", "trade", 5.415, 200.0]
["2026-09-24T18:18:36.651262+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:36.651312+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:36.670573+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:36.670939+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:36.723043+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:39.621308+00:00", "trade", 5.41, 77.0]
["2026-09-24T18:18:39.621344+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:41.670708+00:00", "trade", 5.4011, 9.0]
["2026-09-24T18:18:47.125922+00:00", "trade", 5.3565, 56.0]
["2026-09-24T18:18:50.806647+00:00", "trade", 5.415, 200.0]
["2026-09-24T18:18:50.806726+00:00", "trade", 5.415, 200.0]
["2026-09-24T18:18:50.806746+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:50.806761+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:50.806771+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:18:50.806864+00:00", "trade", 5.415, 176.0]
["2026-09-24T18:18:50.806945+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:18:50.807287+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:50.807337+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:50.807733+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:50.808179+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:50.808329+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:50.817722+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:51.844475+00:00", "trade", 5.41, 400.0]
["2026-09-24T18:18:51.844475+00:00", "trade", 5.41, 200.0]
["2026-09-24T18:18:51.844478+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:18:51.844478+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:51.844481+00:00", "trade", 5.41, 400.0]
["2026-09-24T18:18:51.844481+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:18:51.844483+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:51.844485+00:00", "trade", 5.41, 500.0]
["2026-09-24T18:18:51.844485+00:00", "trade", 5.41, 10.0]
["2026-09-24T18:18:51.844489+00:00", "trade", 5.41, 892.0]
["2026-09-24T18:18:51.844489+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:18:51.844493+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:51.844493+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:51.844494+00:00", "trade", 5.41, 400.0]
["2026-09-24T18:18:51.844497+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:18:51.844499+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:18:51.844502+00:00", "trade", 5.41, 32.0]
["2026-09-24T18:18:51.844508+00:00", "trade", 5.41, 400.0]
["2026-09-24T18:18:51.844513+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:51.844513+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:51.844532+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:18:51.844541+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:18:51.844543+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:51.844548+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:51.844603+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:51.844603+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:18:51.844609+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:18:51.844673+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:18:51.844673+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:18:51.844693+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:18:51.844704+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:18:51.844710+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:18:51.844713+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:18:51.844716+00:00", "trade", 5.41, 35.0]
["2026-09-24T18:18:51.844734+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:18:51.844774+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:18:51.844789+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:18:51.844824+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:18:51.844857+00:00", "trade", 5.41, 12.0]
["2026-09-24T18:18:51.844914+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:18:51.844918+00:00", "trade", 5.41, 20.0]
["2026-09-24T18:18:51.845034+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:18:51.845059+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:18:51.845079+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:18:51.845114+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:18:51.845135+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:18:51.845175+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:18:51.845195+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:18:51.845275+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:18:51.845661+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:18:51.845762+00:00", "trade", 5.405, 1.0]
["2026-09-24T18:18:51.845901+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:18:51.846400+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:18:51.846578+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:18:51.847911+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:18:51.848377+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:18:51.848499+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:18:51.848563+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:18:51.849224+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:18:51.851816+00:00", "trade", 5.41, 200.0]
["2026-09-24T18:18:51.856597+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:18:51.857073+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:18:51.878790+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:18:51.921571+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:18:52.351118+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:18:52.467620+00:00", "trade", 5.4102, 4.0]
["2026-09-24T18:18:56.604006+00:00", "trade", 5.4016, 100.0]
["2026-09-24T18:18:58.027230+00:00", "trade", 5.4104, 1.0]
["2026-09-24T18:19:00.006175+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:19:00.320059+00:00", "trade", 5.3999, 17.0]
["2026-09-24T18:19:00.768897+00:00", "trade", 5.4041, 3.0]
["2026-09-24T18:19:00.861130+00:00", "trade", 5.4104, 1.0]
["2026-09-24T18:19:00.953293+00:00", "trade", 5.405, 1.0]
["2026-09-24T18:19:01.846445+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:19:01.987932+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:19:01.988373+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:19:08.165705+00:00", "trade", 5.3583, 100.0]
["2026-09-24T18:19:08.170075+00:00", "trade", 5.3583, 1.0]
["2026-09-24T18:19:08.171175+00:00", "trade", 5.4, 4.0]
["2026-09-24T18:19:08.618894+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:19:08.619525+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:19:10.161939+00:00", "trade", 5.392, 100.0]
["2026-09-24T18:19:11.737613+00:00", "trade", 5.41, 7.0]
["2026-09-24T18:19:11.825500+00:00", "trade", 5.4069, 6.0]
["2026-09-24T18:19:17.195540+00:00", "trade", 5.405, 10.0]
["2026-09-24T18:19:17.516577+00:00", "trade", 5.4069, 2.0]
["2026-09-24T18:19:26.968574+00:00", "trade", 5.4104, 13.0]
["2026-09-24T18:19:27.396633+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:19:27.396633+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:19:27.396997+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:19:27.397716+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:19:29.271829+00:00", "trade", 5.4001, 100.0]
["2026-09-24T18:19:30.006193+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:19:36.539683+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:19:36.540159+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:19:37.224562+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:19:40.806653+00:00", "trade", 5.405, 400.0]
["2026-09-24T18:19:40.806770+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:19:40.848940+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:19:40.849556+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:19:43.141777+00:00", "trade", 5.4033, 19.0]
["2026-09-24T18:19:43.926707+00:00", "trade", 5.3583, 11.0]
["2026-09-24T18:19:49.332811+00:00", "trade", 5.4093, 9.0]
["2026-09-24T18:19:49.426258+00:00", "trade", 5.3583, 7.0]
["2026-09-24T18:19:49.850474+00:00", "trade", 5.409, 2.0]
["2026-09-24T18:19:50.822947+00:00", "trade", 5.405, 400.0]
["2026-09-24T18:19:52.108528+00:00", "trade", 5.4094, 3.0]
["2026-09-24T18:19:55.232446+00:00", "trade", 5.4044, 3.0]
["2026-09-24T18:19:57.826444+00:00", "trade", 5.3584, 2.0]
["2026-09-24T18:19:57.969771+00:00", "trade", 5.4093, 2.0]
["2026-09-24T18:20:00.006216+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:00.638815+00:00", "trade", 5.3584, 100.0]
["2026-09-24T18:20:04.037638+00:00", "trade", 5.405, 400.0]
["2026-09-24T18:20:04.037746+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:20:04.038817+00:00", "trade", 5.405, 2.0]
["2026-09-24T18:20:04.039036+00:00", "trade", 5.405, 42.0]
["2026-09-24T18:20:04.194777+00:00", "trade", 5.3994, 17.0]
["2026-09-24T18:20:08.105483+00:00", "trade", 5.3585, 48.0]
["2026-09-24T18:20:08.634158+00:00", "trade", 5.4088, 2.0]
["2026-09-24T18:20:10.145497+00:00", "trade", 5.4037, 1.0]
["2026-09-24T18:20:10.174351+00:00", "trade", 5.3586, 300.0]
["2026-09-24T18:20:10.180197+00:00", "trade", 5.3586, 100.0]
["2026-09-24T18:20:12.415737+00:00", "trade", 5.4087, 4.0]
["2026-09-24T18:20:14.026189+00:00", "trade", 5.405, 84.0]
["2026-09-24T18:20:14.614429+00:00", "trade", 5.4001, 5.0]
["2026-09-24T18:20:14.684658+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:15.178803+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:15.178924+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:15.305054+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:15.750443+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:15.750493+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:15.751034+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:15.751621+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:15.861582+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:15.951456+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:15.952413+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:15.957515+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:16.831553+00:00", "trade", 5.4038, 5.0]
["2026-09-24T18:20:17.138954+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:17.142638+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:17.588182+00:00", "trade", 5.3586, 13.0]
["2026-09-24T18:20:17.715024+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:18.990682+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:19.238877+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:19.479519+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:19.736653+00:00", "trade", 5.405, 400.0]
["2026-09-24T18:20:19.736749+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:20:19.737322+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:19.737799+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:19.738666+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:19.903578+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:20.215324+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:20.215399+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:20.215482+00:00", "trade", 5.4, 65.0]
["2026-09-24T18:20:20.215482+00:00", "trade", 5.4, 24.0]
["2026-09-24T18:20:20.215946+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:20.215996+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:20.216236+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:20.267117+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:22.950127+00:00", "trade", 5.405, 949.0]
["2026-09-24T18:20:26.145064+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:26.162945+00:00", "trade", 5.4075, 7.0]
["2026-09-24T18:20:26.552036+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:30.006245+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:30.206931+00:00", "trade", 5.405, 400.0]
["2026-09-24T18:20:30.265301+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:30.265832+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:30.265907+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:32.086144+00:00", "trade", 5.3587, 55.0]
["2026-09-24T18:20:32.386514+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:33.589037+00:00", "trade", 5.4033, 22.0]
["2026-09-24T18:20:34.590502+00:00", "trade", 5.405, 3000.0]
["2026-09-24T18:20:35.521678+00:00", "trade", 5.404, 4.0]
["2026-09-24T18:20:37.532014+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:38.031593+00:00", "trade", 5.405, 14.0]
["2026-09-24T18:20:38.214527+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:38.909341+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:20:39.140789+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:39.486973+00:00", "trade", 5.3588, 23.0]
["2026-09-24T18:20:40.488116+00:00", "trade", 5.4, 3.0]
["2026-09-24T18:20:41.755637+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:43.113801+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:43.828877+00:00", "trade", 5.405, 299.0]
["2026-09-24T18:20:45.894645+00:00", "trade", 5.405, 96.0]
["2026-09-24T18:20:45.894729+00:00", "trade", 5.405, 300.0]
["2026-09-24T18:20:45.894789+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:20:47.735426+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:48.543277+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:48.544685+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:49.134718+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:50.809399+00:00", "trade", 5.4061, 3.0]
["2026-09-24T18:20:53.416098+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:53.738890+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:58.266286+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:20:59.546424+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:21:00.006268+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:21:00.806646+00:00", "trade", 5.405, 400.0]
["2026-09-24T18:21:00.806763+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:21:00.817403+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:21:01.648636+00:00", "trade", 5.4044, 100.0]
["2026-09-24T18:21:02.554131+00:00", "trade", 5.4042, 9.0]
["2026-09-24T18:21:02.787793+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:21:08.376058+00:00", "trade", 5.404, 4.0]
["2026-09-24T18:21:10.184995+00:00", "trade", 5.4043, 100.0]
["2026-09-24T18:21:10.189743+00:00", "trade", 5.4043, 1.0]
["2026-09-24T18:21:10.191710+00:00", "trade", 5.4043, 2.0]
["2026-09-24T18:21:11.740136+00:00", "trade", 5.4042, 3.0]
["2026-09-24T18:21:12.414764+00:00", "trade", 5.4043, 11.0]
["2026-09-24T18:21:15.433197+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:21:17.271639+00:00", "trade", 5.405, 400.0]
["2026-09-24T18:21:17.271759+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:21:18.107892+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:21:18.748201+00:00", "trade", 5.4045, 1.0]
["2026-09-24T18:21:20.642778+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:21:20.643812+00:00", "trade", 5.4, 57.0]
["2026-09-24T18:21:20.644516+00:00", "trade", 5.4, 11.0]
["2026-09-24T18:21:20.644778+00:00", "trade", 5.4, 79.0]
["2026-09-24T18:21:20.644841+00:00", "trade", 5.4, 21.0]
["2026-09-24T18:21:21.866063+00:00", "trade", 5.4043, 3.0]
["2026-09-24T18:21:30.006291+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:21:30.044534+00:00", "trade", 5.4059, 51.0]
["2026-09-24T18:21:30.806651+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:21:30.806733+00:00", "trade", 5.405, 115.0]
["2026-09-24T18:21:30.806754+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:21:30.806808+00:00", "trade", 5.405, 85.0]
["2026-09-24T18:21:30.807063+00:00", "trade", 5.405, 15.0]
["2026-09-24T18:21:30.817943+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:21:30.821239+00:00", "trade", 5.405, 399.0]
["2026-09-24T18:21:31.761632+00:00", "trade", 5.4049, 399.0]
["2026-09-24T18:21:33.099273+00:00", "trade", 5.4042, 2.0]
["2026-09-24T18:21:34.762687+00:00", "trade", 5.405, 2.0]
["2026-09-24T18:21:34.847086+00:00", "trade", 5.4059, 200.0]
["2026-09-24T18:21:35.387540+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:21:35.454025+00:00", "trade", 5.4046, 3.0]
["2026-09-24T18:21:36.919925+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:21:37.318699+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:21:39.246198+00:00", "trade", 5.4046, 3.0]
["2026-09-24T18:21:40.550483+00:00", "trade", 5.3918, 13.0]
["2026-09-24T18:21:40.698435+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:21:40.802462+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:21:41.024781+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:21:41.025658+00:00", "trade", 5.405, 896.0]
["2026-09-24T18:21:41.025698+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:21:41.033906+00:00", "trade", 5.405, 896.0]
["2026-09-24T18:21:41.034327+00:00", "trade", 5.405, 300.0]
["2026-09-24T18:21:41.034343+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:21:41.034827+00:00", "trade", 5.405, 300.0]
["2026-09-24T18:21:41.035067+00:00", "trade", 5.405, 300.0]
["2026-09-24T18:21:41.035145+00:00", "trade", 5.405, 300.0]
["2026-09-24T18:21:41.035948+00:00", "trade", 5.405, 300.0]
["2026-09-24T18:21:41.036869+00:00", "trade", 5.405, 300.0]
["2026-09-24T18:21:41.037789+00:00", "trade", 5.405, 300.0]
["2026-09-24T18:21:41.038709+00:00", "trade", 5.405, 300.0]
["2026-09-24T18:21:41.071595+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:21:43.143696+00:00", "trade", 5.4044, 9.0]
["2026-09-24T18:21:44.311845+00:00", "trade", 5.4024, 1.0]
["2026-09-24T18:21:46.327189+00:00", "trade", 5.4049, 3.0]
["2026-09-24T18:21:49.543231+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:21:50.806649+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:21:50.806724+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:21:50.806748+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:21:50.811677+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:21:50.811677+00:00", "trade", 5.4, 633.0]
["2026-09-24T18:21:50.811707+00:00", "trade", 5.4, 600.0]
["2026-09-24T18:21:50.811713+00:00", "trade", 5.4, 20.0]
["2026-09-24T18:21:50.811713+00:00", "trade", 5.4, 3.0]
["2026-09-24T18:21:50.811716+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:21:50.811719+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:21:50.811719+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:21:50.811719+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:21:50.811722+00:00", "trade", 5.4, 700.0]
["2026-09-24T18:21:50.811743+00:00", "trade", 5.4, 367.0]
["2026-09-24T18:21:50.811748+00:00", "trade", 5.4, 30.0]
["2026-09-24T18:21:50.811748+00:00", "trade", 5.4, 1000.0]
["2026-09-24T18:21:50.811752+00:00", "trade", 5.4, 8.0]
["2026-09-24T18:21:50.811752+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:21:50.811752+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:21:50.811755+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:21:50.811755+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:21:50.811755+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:21:50.811797+00:00", "trade", 5.4, 16.0]
["2026-09-24T18:21:50.811797+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:21:50.811812+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:21:50.811825+00:00", "trade", 5.4, 1000.0]
["2026-09-24T18:21:50.811827+00:00", "trade", 5.4, 1000.0]
["2026-09-24T18:21:50.811827+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:21:50.811833+00:00", "trade", 5.4, 10.0]
["2026-09-24T18:21:50.811897+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:21:50.811897+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:21:50.811897+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:21:50.811907+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:21:50.811927+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:21:50.811947+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:21:50.811947+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:21:50.811952+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:21:50.811957+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:21:50.811998+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:21:50.811999+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:21:50.812003+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:21:50.812003+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:21:50.812038+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:21:50.812038+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:21:50.812083+00:00", "trade", 5.4, 234.0]
["2026-09-24T18:21:50.812103+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:21:50.812148+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:21:50.812173+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:21:50.812203+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:21:50.812524+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:21:50.812594+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:21:50.812594+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:21:50.812764+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:21:50.812789+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:21:50.812840+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:21:50.812965+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:21:50.813000+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:21:50.813135+00:00", "trade", 5.4003, 22.0]
["2026-09-24T18:21:50.813882+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:21:50.814163+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:21:50.814644+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:21:50.814774+00:00", "trade", 5.395, 860.0]
["2026-09-24T18:21:50.814858+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:21:50.820184+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:21:50.831981+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:21:50.842741+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:21:50.842948+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:21:50.843693+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:21:50.912948+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:21:50.913434+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:21:51.064042+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:21:51.076974+00:00", "trade", 5.395, 300.0]
["2026-09-24T18:21:51.357900+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:21:51.584364+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:21:52.109227+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:21:52.252152+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:21:52.263594+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:21:52.397838+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:21:52.454934+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:21:53.092336+00:00", "trade", 5.39, 18.0]
["2026-09-24T18:21:53.580989+00:00", "trade", 5.395, 1.0]
["2026-09-24T18:21:53.980872+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:21:57.231834+00:00", "trade", 5.4, 18.0]
["2026-09-24T18:22:00.006315+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:02.558565+00:00", "trade", 5.395, 1.0]
["2026-09-24T18:22:02.560768+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:02.609675+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:02.849034+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:03.640081+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:22:03.640081+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:22:03.640084+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:22:03.640087+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:22:03.640772+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:04.044092+00:00", "trade", 5.4022, 1.0]
["2026-09-24T18:22:04.107308+00:00", "trade", 5.4015, 21.0]
["2026-09-24T18:22:04.181988+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:04.199615+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:04.246789+00:00", "trade", 5.4015, 1.0]
["2026-09-24T18:22:08.111506+00:00", "trade", 5.4023, 5.0]
["2026-09-24T18:22:10.148874+00:00", "trade", 5.4023, 3.0]
["2026-09-24T18:22:10.224808+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:22:10.260563+00:00", "trade", 5.395, 77.0]
["2026-09-24T18:22:10.261604+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:10.473553+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:10.577185+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:11.225915+00:00", "trade", 5.395, 3.0]
["2026-09-24T18:22:12.186236+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:12.464227+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:12.536664+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:12.787877+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:22:12.807974+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:13.001489+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:13.225899+00:00", "trade", 5.395, 6.0]
["2026-09-24T18:22:14.664914+00:00", "trade", 5.395, 47.0]
["2026-09-24T18:22:15.856713+00:00", "trade", 5.392, 100.0]
["2026-09-24T18:22:17.367871+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:17.395527+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:17.862026+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:17.863635+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:19.547885+00:00", "trade", 5.4023, 2.0]
["2026-09-24T18:22:21.172182+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:21.183579+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:21.227655+00:00", "trade", 5.4013, 1.0]
["2026-09-24T18:22:21.332632+00:00", "trade", 5.395, 1.0]
["2026-09-24T18:22:21.518305+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:21.691998+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:25.121834+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:25.139416+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:22:25.217185+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:26.259900+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:26.313005+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:22:26.392124+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:26.580106+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:27.107581+00:00", "trade", 5.395, 400.0]
["2026-09-24T18:22:27.108000+00:00", "trade", 5.395, 19.0]
["2026-09-24T18:22:27.108000+00:00", "trade", 5.395, 19.0]
["2026-09-24T18:22:27.108008+00:00", "trade", 5.395, 181.0]
["2026-09-24T18:22:27.108132+00:00", "trade", 5.395, 19.0]
["2026-09-24T18:22:28.031228+00:00", "trade", 5.395, 19.0]
["2026-09-24T18:22:30.006343+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:31.292681+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:31.293118+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:32.065078+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:32.102382+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:32.117388+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:32.671430+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:32.888079+00:00", "trade", 5.392, 100.0]
["2026-09-24T18:22:33.293289+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:35.926236+00:00", "trade", 5.4035, 8.0]
["2026-09-24T18:22:36.086159+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:39.710938+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:39.746628+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:40.499072+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:40.503874+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:40.605019+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:40.810380+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:22:40.810579+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:22:40.810969+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:40.811395+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:40.812365+00:00", "trade", 5.4, 140.0]
["2026-09-24T18:22:40.812392+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:40.812893+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:40.812908+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:41.523168+00:00", "trade", 5.4, 300.0]
["2026-09-24T18:22:41.524428+00:00", "trade", 5.4, 300.0]
["2026-09-24T18:22:41.525379+00:00", "trade", 5.4, 300.0]
["2026-09-24T18:22:41.526314+00:00", "trade", 5.4, 300.0]
["2026-09-24T18:22:41.539205+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:22:41.539236+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:22:42.494288+00:00", "trade", 5.4013, 3.0]
["2026-09-24T18:22:45.908384+00:00", "trade", 5.4012, 9.0]
["2026-09-24T18:22:46.188134+00:00", "trade", 5.3991, 2.0]
["2026-09-24T18:22:47.232337+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:22:50.206664+00:00", "trade", 5.3991, 41.0]
["2026-09-24T18:22:50.210591+00:00", "trade", 5.3991, 10.0]
["2026-09-24T18:22:53.221308+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:22:53.221494+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:22:53.222580+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:22:53.222634+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:22:53.222652+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:22:53.334741+00:00", "trade", 5.395, 127.0]
["2026-09-24T18:22:53.334930+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:22:53.335044+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:22:56.543327+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:23:00.006366+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:23:05.792930+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:23:05.793006+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:23:06.965393+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:23:06.966070+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:23:06.966115+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:23:07.050946+00:00", "trade", 5.395, 3.0]
["2026-09-24T18:23:07.890536+00:00", "trade", 5.4008, 2.0]
["2026-09-24T18:23:08.882114+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:23:08.882345+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:23:09.361688+00:00", "trade", 5.395, 18.0]
["2026-09-24T18:23:09.364121+00:00", "trade", 5.395, 38.0]
["2026-09-24T18:23:10.513224+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:23:10.513224+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:23:10.513264+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:23:10.513705+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:23:10.554492+00:00", "trade", 5.395, 77.0]
["2026-09-24T18:23:10.868255+00:00", "trade", 5.3983, 7.0]
["2026-09-24T18:23:11.753470+00:00", "trade", 5.4008, 5.0]
["2026-09-24T18:23:11.758715+00:00", "trade", 5.3984, 2.0]
["2026-09-24T18:23:11.758784+00:00", "trade", 5.4003, 2.0]
["2026-09-24T18:23:14.675451+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:23:14.676067+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:23:15.567848+00:00", "trade", 5.395, 50.0]
["2026-09-24T18:23:16.226011+00:00", "trade", 5.3914, 6.0]
["2026-09-24T18:23:20.517718+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:23:22.051291+00:00", "trade", 5.4018, 20.0]
["2026-09-24T18:23:24.539985+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:23:24.540207+00:00", "trade", 5.4, 122.0]
["2026-09-24T18:23:24.540911+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:23:24.540947+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:23:24.541064+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:23:24.541437+00:00", "trade", 5.4, 78.0]
["2026-09-24T18:23:24.541461+00:00", "trade", 5.4, 13.0]
["2026-09-24T18:23:24.541545+00:00", "trade", 5.4, 9.0]
["2026-09-24T18:23:24.545069+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:23:28.508070+00:00", "trade", 5.3937, 65.0]
["2026-09-24T18:23:30.006390+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:23:37.078004+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:23:39.143426+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:23:39.143426+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:23:39.143453+00:00", "trade", 5.4, 300.0]
["2026-09-24T18:23:39.143456+00:00", "trade", 5.4, 8.0]
["2026-09-24T18:23:39.143459+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:23:39.143462+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:23:39.143462+00:00", "trade", 5.4, 114.0]
["2026-09-24T18:23:39.143465+00:00", "trade", 5.4, 178.0]
["2026-09-24T18:23:39.143483+00:00", "trade", 5.4, 31.0]
["2026-09-24T18:23:39.143495+00:00", "trade", 5.4, 22.0]
["2026-09-24T18:23:39.143506+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:23:39.143506+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:23:39.143526+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:23:39.143556+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:23:39.143586+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:23:39.143586+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:23:39.143746+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:23:39.143796+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:23:39.143802+00:00", "trade", 5.4, 3.0]
["2026-09-24T18:23:39.143806+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:23:39.143810+00:00", "trade", 5.4, 437.0]
["2026-09-24T18:23:39.143813+00:00", "trade", 5.4, 853.0]
["2026-09-24T18:23:39.143822+00:00", "trade", 5.4, 71.0]
["2026-09-24T18:23:39.143825+00:00", "trade", 5.4, 61.0]
["2026-09-24T18:23:39.143831+00:00", "trade", 5.4, 48.0]
["2026-09-24T18:23:39.143837+00:00", "trade", 5.4, 30.0]
["2026-09-24T18:23:39.143882+00:00", "trade", 5.4, 487.0]
["2026-09-24T18:23:39.143904+00:00", "trade", 5.4, 1.0]
["2026-09-24T18:23:39.143927+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:23:39.143942+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:23:39.143979+00:00", "trade", 5.4, 45.0]
["2026-09-24T18:23:39.143982+00:00", "trade", 5.4, 362.0]
["2026-09-24T18:23:39.143982+00:00", "trade", 5.4, 38.0]
["2026-09-24T18:23:39.143994+00:00", "trade", 5.4, 62.0]
["2026-09-24T18:23:39.144017+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:23:39.144072+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:23:39.144077+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:23:39.144173+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:23:39.144412+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:23:39.144453+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:23:39.144478+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:23:39.144493+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:23:39.144533+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:23:39.144533+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:23:39.144533+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:23:39.144573+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:23:39.144613+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:23:39.144613+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:23:39.144634+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:23:39.144673+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:23:39.144767+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:23:39.144774+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:23:39.144809+00:00", "trade", 5.4, 21.0]
["2026-09-24T18:23:39.144814+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:23:39.144974+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:23:39.145094+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:23:39.145094+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:23:39.145134+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:23:39.145134+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:23:39.145215+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:23:39.146653+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:23:39.146693+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:23:39.147353+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:23:39.147527+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:23:39.147545+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:23:39.147750+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:23:39.177261+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:23:39.221676+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:23:39.232762+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:23:39.241862+00:00", "trade", 5.405, 400.0]
["2026-09-24T18:23:39.246049+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:23:39.246526+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:23:39.535222+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:23:40.189622+00:00", "trade", 5.405, 400.0]
["2026-09-24T18:23:40.189667+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:23:40.189754+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:23:40.189788+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:23:40.190966+00:00", "trade", 5.4014, 20.0]
["2026-09-24T18:23:43.153758+00:00", "trade", 5.4016, 33.0]
["2026-09-24T18:23:43.886186+00:00", "trade", 5.4007, 4.0]
["2026-09-24T18:23:45.226695+00:00", "trade", 5.3998, 3.0]
["2026-09-24T18:23:48.263833+00:00", "trade", 5.4027, 100.0]
["2026-09-24T18:23:48.339063+00:00", "trade", 5.3998, 9.0]
["2026-09-24T18:23:49.164709+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:23:49.165190+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:23:59.383291+00:00", "trade", 5.3925, 900.0]
["2026-09-24T18:24:00.006413+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:24:01.097208+00:00", "trade", 5.4017, 1.0]
["2026-09-24T18:24:04.454147+00:00", "trade", 5.3925, 100.0]
["2026-09-24T18:24:06.108924+00:00", "trade", 5.4002, 2.0]
["2026-09-24T18:24:06.268643+00:00", "trade", 5.405, 400.0]
["2026-09-24T18:24:06.268739+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:24:06.906288+00:00", "trade", 5.4014, 44.0]
["2026-09-24T18:24:16.696878+00:00", "trade", 5.405, 400.0]
["2026-09-24T18:24:17.507768+00:00", "trade", 5.3951, 100.0]
["2026-09-24T18:24:20.349212+00:00", "trade", 5.4016, 21.0]
["2026-09-24T18:24:20.350325+00:00", "trade", 5.405, 4.0]
["2026-09-24T18:24:22.026634+00:00", "trade", 5.4019, 1.0]
["2026-09-24T18:24:24.899383+00:00", "trade", 5.405, 1.0]
["2026-09-24T18:24:28.752968+00:00", "trade", 5.3971, 100.0]
["2026-09-24T18:24:29.050685+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:24:29.051275+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:24:29.051275+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:24:29.051275+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:24:29.051315+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:24:29.051315+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:24:29.051315+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:24:29.051350+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:24:29.051716+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:24:29.051751+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:24:29.063018+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:24:29.103569+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:24:30.006431+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:24:30.576056+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:24:30.806632+00:00", "trade", 5.405, 300.0]
["2026-09-24T18:24:30.806719+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:24:30.806755+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:24:30.807366+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:24:30.807797+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:24:33.413645+00:00", "trade", 5.3971, 14.0]
["2026-09-24T18:24:34.548742+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:24:34.558013+00:00", "trade", 5.4, 1.0]
["2026-09-24T18:24:34.558013+00:00", "trade", 5.4, 700.0]
["2026-09-24T18:24:34.558016+00:00", "trade", 5.4, 700.0]
["2026-09-24T18:24:34.558019+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:24:34.558019+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:24:34.558049+00:00", "trade", 5.4, 800.0]
["2026-09-24T18:24:34.558054+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:24:34.558055+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:24:34.558059+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:24:34.558059+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:24:34.558064+00:00", "trade", 5.4, 10.0]
["2026-09-24T18:24:34.558064+00:00", "trade", 5.4, 10.0]
["2026-09-24T18:24:34.558064+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:24:34.558064+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:24:34.558068+00:00", "trade", 5.4, 700.0]
["2026-09-24T18:24:34.558068+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:24:34.558073+00:00", "trade", 5.4, 7.0]
["2026-09-24T18:24:34.558073+00:00", "trade", 5.4, 498.0]
["2026-09-24T18:24:34.558073+00:00", "trade", 5.4, 287.0]
["2026-09-24T18:24:34.558074+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:24:34.558076+00:00", "trade", 5.4, 63.0]
["2026-09-24T18:24:34.558076+00:00", "trade", 5.4, 8.0]
["2026-09-24T18:24:34.558079+00:00", "trade", 5.4, 700.0]
["2026-09-24T18:24:34.558079+00:00", "trade", 5.4, 800.0]
["2026-09-24T18:24:34.558079+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:24:34.558079+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:24:34.558104+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:24:34.558104+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:24:34.558134+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:24:34.558259+00:00", "trade", 5.4, 2.0]
["2026-09-24T18:24:34.558262+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:24:34.558265+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:24:34.558265+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:24:34.558316+00:00", "trade", 5.4, 75.0]
["2026-09-24T18:24:34.558375+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:24:34.558445+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:24:34.558505+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:34.558745+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:34.558745+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:34.558760+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:34.558901+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:34.558901+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:34.558981+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:34.559061+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:34.559176+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:34.559288+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:24:34.559302+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:34.559422+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:34.559823+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:34.559863+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:34.560224+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:34.562745+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:34.565186+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:34.597633+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:34.635809+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:34.887522+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:36.039186+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:36.039667+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:36.040133+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:37.883952+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:39.006677+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:42.021520+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:44.061182+00:00", "trade", 5.4009, 98.0]
["2026-09-24T18:24:44.061271+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:44.122576+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:44.562116+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:46.282552+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:46.282562+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:46.282570+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:24:46.282642+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:46.283184+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:46.283274+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:46.313120+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:24:46.313726+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:46.313801+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:46.319821+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:46.565590+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:49.999276+00:00", "trade", 5.4014, 20.0]
["2026-09-24T18:24:51.804375+00:00", "trade", 5.4007, 1.0]
["2026-09-24T18:24:51.809222+00:00", "trade", 5.4007, 2.0]
["2026-09-24T18:24:52.344796+00:00", "trade", 5.4007, 9.0]
["2026-09-24T18:24:56.374739+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:56.374739+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:56.374744+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:56.374753+00:00", "trade", 5.4, 1.0]
["2026-09-24T18:24:56.374809+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:56.374814+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:56.375832+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:56.376314+00:00", "trade", 5.395, 6.0]
["2026-09-24T18:24:56.376754+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:56.390937+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:56.391599+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:24:56.426577+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:25:00.006460+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:25:03.880835+00:00", "trade", 5.4007, 44.0]
["2026-09-24T18:25:03.880922+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:25:03.927373+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:25:04.570435+00:00", "trade", 5.4003, 41.0]
["2026-09-24T18:25:08.809907+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:25:08.809960+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:25:08.809972+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:25:08.810042+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:25:08.810253+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:25:08.810263+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:25:08.810541+00:00", "trade", 5.4, 300.0]
["2026-09-24T18:25:08.810915+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:25:08.819560+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:25:08.944036+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:25:09.897714+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:25:10.545654+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:25:12.045771+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:25:14.288354+00:00", "trade", 5.4014, 1.0]
["2026-09-24T18:25:14.294587+00:00", "trade", 5.4014, 200.0]
["2026-09-24T18:25:14.295851+00:00", "trade", 5.4014, 100.0]
["2026-09-24T18:25:15.576274+00:00", "trade", 5.401, 2.0]
["2026-09-24T18:25:16.323458+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:25:17.915835+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:25:17.915837+00:00", "trade", 5.4, 300.0]
["2026-09-24T18:25:17.918084+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:25:17.921394+00:00", "trade", 5.4, 300.0]
["2026-09-24T18:25:17.922921+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:25:17.929047+00:00", "trade", 5.4, 500.0]
["2026-09-24T18:25:17.929475+00:00", "trade", 5.4, 77.0]
["2026-09-24T18:25:17.929477+00:00", "trade", 5.4, 77.0]
["2026-09-24T18:25:17.929889+00:00", "trade", 5.4, 46.0]
["2026-09-24T18:25:17.930679+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:25:17.937059+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:25:17.942754+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:25:17.942775+00:00", "trade", 5.4, 500.0]
["2026-09-24T18:25:17.942803+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:25:17.942803+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:25:17.942858+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:17.944955+00:00", "trade", 5.4, 18.0]
["2026-09-24T18:25:17.945800+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:17.946293+00:00", "trade", 5.4, 1.0]
["2026-09-24T18:25:17.946387+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:17.949118+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:17.967004+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:25:17.967007+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:25:17.967028+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:25:17.967067+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:25:17.967100+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:25:17.967106+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:25:17.967410+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:25:17.970155+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:25:17.970483+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:25:17.977190+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:17.977230+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:17.977255+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:17.984206+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:17.984297+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:17.984372+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:18.000500+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:18.081137+00:00", "trade", 5.405, 400.0]
["2026-09-24T18:25:18.088109+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:18.130776+00:00", "trade", 5.4, 19.0]
["2026-09-24T18:25:18.134033+00:00", "trade", 5.405, 400.0]
["2026-09-24T18:25:18.568536+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:25:18.590899+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:18.653413+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:18.685449+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:18.690962+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:18.698259+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:18.925461+00:00", "trade", 5.41, 120.0]
["2026-09-24T18:25:18.925461+00:00", "trade", 5.41, 70.0]
["2026-09-24T18:25:18.925473+00:00", "trade", 5.41, 400.0]
["2026-09-24T18:25:18.925476+00:00", "trade", 5.41, 200.0]
["2026-09-24T18:25:18.925476+00:00", "trade", 5.41, 200.0]
["2026-09-24T18:25:18.925479+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:25:18.925770+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:25:18.925951+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:25:18.925951+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:25:18.925954+00:00", "trade", 5.41, 19.0]
["2026-09-24T18:25:18.926437+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:18.926497+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:18.926507+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:18.926517+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:18.926562+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:18.926597+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:18.926622+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:18.926627+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:18.930050+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:25:18.930101+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:25:18.930131+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:25:18.930151+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:25:18.930151+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:18.930152+00:00", "trade", 5.41, 200.0]
["2026-09-24T18:25:18.930276+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:18.930361+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:18.930457+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:18.931003+00:00", "trade", 5.41, 600.0]
["2026-09-24T18:25:18.931188+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:18.931374+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:18.933389+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:18.933439+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:18.933523+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:25:18.933534+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:18.935669+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:18.938661+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:18.938711+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:18.938711+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:18.939493+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:18.940741+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:18.940751+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:18.940764+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:25:18.940767+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:25:18.940811+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:18.940836+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:18.944917+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:25:18.978098+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:25:18.978101+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:25:18.978140+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.024290+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.039350+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.043751+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.056882+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.085222+00:00", "trade", 5.405, 40.0]
["2026-09-24T18:25:19.085222+00:00", "trade", 5.405, 40.0]
["2026-09-24T18:25:19.085771+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.085856+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.085871+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:25:19.085874+00:00", "trade", 5.41, 200.0]
["2026-09-24T18:25:19.085880+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:25:19.085881+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.085884+00:00", "trade", 5.41, 3.0]
["2026-09-24T18:25:19.085884+00:00", "trade", 5.41, 500.0]
["2026-09-24T18:25:19.085886+00:00", "trade", 5.41, 300.0]
["2026-09-24T18:25:19.085916+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.085931+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.085946+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.085951+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.086112+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.086147+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.086202+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.086217+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.086232+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.086518+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.086884+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.090006+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.090036+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.090056+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.090066+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.090091+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.090146+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.181153+00:00", "trade", 5.41, 400.0]
["2026-09-24T18:25:19.181153+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.181156+00:00", "trade", 5.41, 600.0]
["2026-09-24T18:25:19.181163+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.181198+00:00", "trade", 5.41, 600.0]
["2026-09-24T18:25:19.181198+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:25:19.181201+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:25:19.181201+00:00", "trade", 5.41, 800.0]
["2026-09-24T18:25:19.181203+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.181248+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.181258+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.181268+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.181333+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:25:19.181333+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:19.181348+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:25:19.181383+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:25:19.181403+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:25:19.181418+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:25:19.181421+00:00", "trade", 5.41, 1.0]
["2026-09-24T18:25:19.181424+00:00", "trade", 5.41, 200.0]
["2026-09-24T18:25:19.181424+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:25:19.181439+00:00", "trade", 5.41, 200.0]
["2026-09-24T18:25:19.181674+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:25:19.181709+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:19.181757+00:00", "trade", 5.41, 5.0]
["2026-09-24T18:25:19.181804+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:19.181839+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:19.182020+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:19.182155+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:19.182230+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:19.182386+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:19.185388+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:19.185588+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:19.185638+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:19.250916+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:25:19.254622+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:19.254642+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:19.282906+00:00", "trade", 5.405, 600.0]
["2026-09-24T18:25:19.302737+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:19.309844+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:19.310485+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:19.384232+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:25:19.553468+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:19.615766+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:19.652864+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:19.807357+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:19.807387+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:19.807392+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:20.010326+00:00", "trade", 5.41, 2.0]
["2026-09-24T18:25:20.022077+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:20.032702+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:20.032916+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:25:20.040756+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:25:20.047329+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:25:20.059743+00:00", "trade", 5.405, 400.0]
["2026-09-24T18:25:20.061319+00:00", "trade", 5.405, 98.0]
["2026-09-24T18:25:20.070078+00:00", "trade", 5.405, 102.0]
["2026-09-24T18:25:20.070196+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:25:20.083605+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:25:20.101819+00:00", "trade", 5.405, 198.0]
["2026-09-24T18:25:20.177022+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:25:20.178576+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:25:20.185583+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:25:20.457608+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:20.458064+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:21.042344+00:00", "trade", 5.4036, 9.0]
["2026-09-24T18:25:24.935154+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:25.207704+00:00", "trade", 5.4015, 14.0]
["2026-09-24T18:25:27.944650+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:27.948139+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:27.950599+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:28.044936+00:00", "trade", 5.405, 1.0]
["2026-09-24T18:25:29.126997+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:29.129152+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:29.129638+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:29.154066+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:29.269556+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:29.273159+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:29.273605+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:29.374470+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:29.702510+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:29.702986+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:29.703452+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:29.805365+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:29.830545+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:30.006483+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:30.293420+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:30.433383+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:30.433854+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:31.907332+00:00", "trade", 5.4043, 22.0]
["2026-09-24T18:25:32.823381+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:33.043418+00:00", "trade", 5.405, 4.0]
["2026-09-24T18:25:33.098987+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:25:33.966535+00:00", "trade", 5.4027, 1.0]
["2026-09-24T18:25:34.468368+00:00", "trade", 5.4015, 19.0]
["2026-09-24T18:25:34.649513+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:34.655597+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:34.846511+00:00", "trade", 5.41, 400.0]
["2026-09-24T18:25:34.846770+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:25:34.847333+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:25:34.852222+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:25:34.852225+00:00", "trade", 5.41, 98.0]
["2026-09-24T18:25:34.852469+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:25:34.852611+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:25:34.852616+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:25:34.852626+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:25:34.852626+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:25:34.852686+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:25:34.852781+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:34.852959+00:00", "trade", 5.41, 40.0]
["2026-09-24T18:25:34.853072+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:34.853242+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:34.853257+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:34.853363+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:34.853363+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:34.853378+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:34.853433+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:34.854065+00:00", "trade", 5.42, 30.0]
["2026-09-24T18:25:34.990033+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:35.253098+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:35.653450+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:38.319459+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:38.319504+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:38.546655+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:38.547452+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:38.706074+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:39.678265+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:39.678591+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:39.678591+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:39.682560+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:39.683412+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:39.865821+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:39.866723+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:40.048987+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:40.049493+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:40.806662+00:00", "trade", 5.415, 300.0]
["2026-09-24T18:25:40.814482+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:40.814562+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:41.009476+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:41.009506+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:41.125095+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:41.125161+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:41.642225+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:43.391149+00:00", "trade", 5.41, 200.0]
["2026-09-24T18:25:43.391149+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:43.391304+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:43.391414+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:43.391590+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:43.392286+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:43.392346+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:43.392392+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:43.421185+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:43.426879+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:43.655958+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:43.656424+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:44.440824+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:44.440895+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:44.740041+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:44.740101+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:45.565925+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:45.575678+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:45.577512+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:45.655067+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:45.655127+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:46.996586+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:47.014695+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:47.014760+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:47.014790+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:47.104002+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:49.022664+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:49.386444+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:49.386465+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:25:49.386514+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:49.400482+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:49.400538+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:49.400573+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:49.690151+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:49.690231+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:49.711372+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:49.711432+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:49.711457+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:49.877106+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:49.877171+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:49.878238+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:49.878304+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:49.878339+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:50.002729+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:50.002805+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:50.022757+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:50.022822+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:50.022852+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:50.225649+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:50.225730+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:50.229007+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:50.229063+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:50.229098+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:50.458087+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:50.458182+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:50.458267+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:50.749816+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:55.662671+00:00", "trade", 5.415, 400.0]
["2026-09-24T18:25:55.662746+00:00", "trade", 5.415, 100.0]
["2026-09-24T18:25:55.662783+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:55.663700+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:55.678791+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:55.741856+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:55.742477+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:55.816674+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:56.736882+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:56.737363+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:56.737388+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:56.737398+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:56.737453+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:56.887625+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:56.888262+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:56.994855+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:56.994860+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:56.995697+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:25:58.823576+00:00", "trade", 5.4048, 9.0]
["2026-09-24T18:26:00.006496+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:00.902151+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:00.902206+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:00.902467+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:00.902512+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:01.098732+00:00", "trade", 5.4049, 9.0]
["2026-09-24T18:26:01.354547+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:01.354837+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:02.646991+00:00", "trade", 5.407, 4.0]
["2026-09-24T18:26:02.667759+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:02.667814+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:02.750225+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:03.032266+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:03.662424+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:03.847836+00:00", "trade", 5.4021, 100.0]
["2026-09-24T18:26:04.193587+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:04.194866+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:04.415540+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:06.980274+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:10.627775+00:00", "trade", 5.4073, 37.0]
["2026-09-24T18:26:10.807104+00:00", "trade", 5.415, 400.0]
["2026-09-24T18:26:10.808505+00:00", "trade", 5.415, 100.0]
["2026-09-24T18:26:10.810724+00:00", "trade", 5.415, 100.0]
["2026-09-24T18:26:13.513587+00:00", "trade", 5.4075, 28.0]
["2026-09-24T18:26:14.039354+00:00", "trade", 5.4029, 3200.0]
["2026-09-24T18:26:14.477256+00:00", "trade", 5.415, 1.0]
["2026-09-24T18:26:15.306492+00:00", "trade", 5.4075, 11.0]
["2026-09-24T18:26:15.366280+00:00", "trade", 5.4075, 4.0]
["2026-09-24T18:26:16.240176+00:00", "trade", 5.415, 300.0]
["2026-09-24T18:26:16.240522+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:16.243472+00:00", "trade", 5.415, 300.0]
["2026-09-24T18:26:22.030141+00:00", "trade", 5.4053, 2.0]
["2026-09-24T18:26:26.876657+00:00", "trade", 5.415, 400.0]
["2026-09-24T18:26:26.876759+00:00", "trade", 5.415, 200.0]
["2026-09-24T18:26:27.877845+00:00", "trade", 5.415, 3.0]
["2026-09-24T18:26:30.006525+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:32.122225+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:32.122305+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:32.145982+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:32.183757+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:38.745828+00:00", "trade", 5.4041, 29.0]
["2026-09-24T18:26:38.745960+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:39.559927+00:00", "trade", 5.4074, 9.0]
["2026-09-24T18:26:40.806643+00:00", "trade", 5.415, 400.0]
["2026-09-24T18:26:40.806763+00:00", "trade", 5.415, 200.0]
["2026-09-24T18:26:40.806814+00:00", "trade", 5.415, 400.0]
["2026-09-24T18:26:40.806832+00:00", "trade", 5.415, 200.0]
["2026-09-24T18:26:41.090951+00:00", "trade", 5.4032, 26.0]
["2026-09-24T18:26:42.698002+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:42.698047+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:42.749219+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:43.661027+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:44.442295+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:45.574211+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:47.115996+00:00", "trade", 5.4146, 1.0]
["2026-09-24T18:26:47.178681+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:47.282132+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:48.453928+00:00", "trade", 5.415, 4.0]
["2026-09-24T18:26:48.607272+00:00", "trade", 5.415, 100.0]
["2026-09-24T18:26:48.607335+00:00", "trade", 5.415, 41.0]
["2026-09-24T18:26:48.607338+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:48.607388+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:52.627973+00:00", "trade", 5.4037, 100.0]
["2026-09-24T18:26:56.072925+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:56.072995+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:57.083873+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:57.226466+00:00", "trade", 5.4081, 100.0]
["2026-09-24T18:26:57.231394+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:57.231448+00:00", "trade", 5.4081, 8.0]
["2026-09-24T18:26:57.234702+00:00", "trade", 5.4081, 2.0]
["2026-09-24T18:26:57.236933+00:00", "trade", 5.4081, 2.0]
["2026-09-24T18:26:57.238813+00:00", "trade", 5.4081, 2.0]
["2026-09-24T18:26:59.555470+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:26:59.711406+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:00.006548+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:01.718679+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:01.718729+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:10.806648+00:00", "trade", 5.415, 100.0]
["2026-09-24T18:27:10.806663+00:00", "trade", 5.415, 400.0]
["2026-09-24T18:27:10.806744+00:00", "trade", 5.415, 115.0]
["2026-09-24T18:27:10.806769+00:00", "trade", 5.415, 100.0]
["2026-09-24T18:27:11.704905+00:00", "trade", 5.41, 1.0]
["2026-09-24T18:27:11.704974+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:11.705019+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:11.803734+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:11.858073+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:12.667859+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:13.215611+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:13.216407+00:00", "trade", 5.41, 7.0]
["2026-09-24T18:27:13.216467+00:00", "trade", 5.41, 57.0]
["2026-09-24T18:27:13.216533+00:00", "trade", 5.41, 136.0]
["2026-09-24T18:27:13.216591+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:27:13.217363+00:00", "trade", 5.41, 15.0]
["2026-09-24T18:27:13.217450+00:00", "trade", 5.41, 30.0]
["2026-09-24T18:27:13.267905+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:13.267921+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:13.267926+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:13.271965+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:13.272045+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:13.272126+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:13.293396+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:13.677129+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:14.246503+00:00", "trade", 5.4144, 11.0]
["2026-09-24T18:27:15.512683+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:16.880250+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:16.971061+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:16.971096+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:16.971141+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:16.971141+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:16.971146+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:16.971168+00:00", "trade", 5.41, 35.0]
["2026-09-24T18:27:16.971692+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:16.972905+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:16.972975+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:16.993830+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:17.015070+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:17.015136+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:17.058719+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:20.015412+00:00", "trade", 5.4111, 9.0]
["2026-09-24T18:27:20.222866+00:00", "trade", 5.4142, 1.0]
["2026-09-24T18:27:21.018209+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:23.010942+00:00", "trade", 5.41, 3.0]
["2026-09-24T18:27:23.011714+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:23.011804+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:23.011895+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:23.011985+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:23.012075+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:23.012145+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:23.012225+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:23.026800+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:24.014579+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:27.518611+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:27.518679+00:00", "trade", 5.415, 100.0]
["2026-09-24T18:27:27.519061+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:27:27.520107+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:27:27.520907+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:27:27.523980+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:27:27.531056+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:27:27.545668+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:27:27.620708+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:27.620708+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:27.628557+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:27.628627+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:28.070319+00:00", "trade", 5.4131, 2.0]
["2026-09-24T18:27:28.557751+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:28.647557+00:00", "trade", 5.4043, 100.0]
["2026-09-24T18:27:29.769904+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:29.770776+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:29.904453+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:30.006572+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:30.806980+00:00", "trade", 5.415, 136.0]
["2026-09-24T18:27:30.807586+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:30.807907+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:30.808388+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:30.808945+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:30.808949+00:00", "trade", 5.415, 200.0]
["2026-09-24T18:27:30.808999+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:30.809238+00:00", "trade", 5.415, 200.0]
["2026-09-24T18:27:30.809826+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:30.818422+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:31.397503+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:27:31.540043+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:31.540880+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:31.541827+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:31.655462+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:31.831360+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:31.831360+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:33.846787+00:00", "trade", 5.4135, 15.0]
["2026-09-24T18:27:33.850234+00:00", "trade", 5.415, 181.0]
["2026-09-24T18:27:33.850492+00:00", "trade", 5.4135, 3.0]
["2026-09-24T18:27:34.600545+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:34.600572+00:00", "trade", 5.415, 17.0]
["2026-09-24T18:27:34.601222+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:34.616944+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:35.009537+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:35.009778+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:35.104869+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:35.601279+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:35.601640+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:35.601941+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:35.690577+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:36.931212+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:36.935321+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:36.936233+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:37.814567+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:39.630843+00:00", "trade", 5.4047, 14.0]
["2026-09-24T18:27:39.632578+00:00", "trade", 5.4047, 10.0]
["2026-09-24T18:27:39.634430+00:00", "trade", 5.4047, 8.0]
["2026-09-24T18:27:39.917031+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:40.265660+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:40.607894+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:40.614890+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:40.681198+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:40.681353+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:40.697978+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:42.195094+00:00", "trade", 5.415, 100.0]
["2026-09-24T18:27:42.195277+00:00", "trade", 5.415, 100.0]
["2026-09-24T18:27:42.195356+00:00", "trade", 5.415, 100.0]
["2026-09-24T18:27:42.196183+00:00", "trade", 5.415, 2.0]
["2026-09-24T18:27:42.196712+00:00", "trade", 5.415, 200.0]
["2026-09-24T18:27:42.770169+00:00", "trade", 5.4047, 16.0]
["2026-09-24T18:27:42.802953+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:42.803003+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:42.810311+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:47.879384+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:48.813560+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:48.879772+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:50.148354+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:52.123816+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:52.169974+00:00", "trade", 5.4047, 45.0]
["2026-09-24T18:27:52.174145+00:00", "trade", 5.4047, 9.0]
["2026-09-24T18:27:53.511696+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:57.154714+00:00", "trade", 5.4046, 20.0]
["2026-09-24T18:27:57.767766+00:00", "trade", 5.415, 200.0]
["2026-09-24T18:27:57.768109+00:00", "trade", 5.415, 200.0]
["2026-09-24T18:27:57.768284+00:00", "trade", 5.415, 200.0]
["2026-09-24T18:27:57.768829+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:57.852257+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:59.016956+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:59.239907+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:59.247109+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:59.390505+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:59.429928+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:27:59.533069+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:00.006595+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:00.202977+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:00.773756+00:00", "trade", 5.415, 11.0]
["2026-09-24T18:28:00.982109+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:00.990685+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:00.997741+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:01.076614+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:01.099433+00:00", "trade", 5.4139, 9.0]
["2026-09-24T18:28:02.171222+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:02.549466+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:02.721525+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:02.912584+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:03.095720+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:03.485472+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:06.346492+00:00", "trade", 5.4133, 2.0]
["2026-09-24T18:28:07.441137+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:07.456013+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:09.266556+00:00", "trade", 5.4133, 10.0]
["2026-09-24T18:28:09.269274+00:00", "trade", 5.4133, 1.0]
["2026-09-24T18:28:09.983082+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:09.983142+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:09.983247+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:10.806785+00:00", "trade", 5.415, 100.0]
["2026-09-24T18:28:10.807016+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:10.807089+00:00", "trade", 5.415, 400.0]
["2026-09-24T18:28:10.807707+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:10.818102+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:10.818152+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:11.669962+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:11.670008+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:11.671637+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:12.212754+00:00", "trade", 5.4139, 200.0]
["2026-09-24T18:28:12.216269+00:00", "trade", 5.4139, 33.0]
["2026-09-24T18:28:12.217839+00:00", "trade", 5.4139, 7.0]
["2026-09-24T18:28:12.653230+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:13.681473+00:00", "trade", 5.41, 40.0]
["2026-09-24T18:28:16.473960+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:16.488725+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:16.976399+00:00", "trade", 5.4135, 100.0]
["2026-09-24T18:28:19.892941+00:00", "trade", 5.415, 2.0]
["2026-09-24T18:28:20.823311+00:00", "trade", 5.415, 200.0]
["2026-09-24T18:28:21.878832+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:21.880135+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:21.898223+00:00", "trade", 5.41, 2.0]
["2026-09-24T18:28:22.231501+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:22.879591+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:23.011475+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:23.924498+00:00", "trade", 5.4047, 31.0]
["2026-09-24T18:28:23.924543+00:00", "trade", 5.41, 34.0]
["2026-09-24T18:28:23.924547+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:28:23.924547+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:28:23.924549+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:28:23.924601+00:00", "trade", 5.41, 400.0]
["2026-09-24T18:28:23.924601+00:00", "trade", 5.41, 600.0]
["2026-09-24T18:28:23.924607+00:00", "trade", 5.41, 3.0]
["2026-09-24T18:28:23.924607+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:23.924609+00:00", "trade", 5.41, 400.0]
["2026-09-24T18:28:23.924612+00:00", "trade", 5.41, 10.0]
["2026-09-24T18:28:23.924612+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:28:23.924616+00:00", "trade", 5.41, 11.0]
["2026-09-24T18:28:23.924616+00:00", "trade", 5.41, 200.0]
["2026-09-24T18:28:23.924619+00:00", "trade", 5.41, 500.0]
["2026-09-24T18:28:23.924619+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:28:23.924621+00:00", "trade", 5.41, 200.0]
["2026-09-24T18:28:23.924647+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:23.924648+00:00", "trade", 5.41, 600.0]
["2026-09-24T18:28:23.924690+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:28:23.924691+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:28:23.924700+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:28:23.924707+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:28:23.924707+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:28:23.924722+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:28:23.924737+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:28:23.924792+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:28:23.924796+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:28:23.924807+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:28:23.924812+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:28:23.924852+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:28:23.924877+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:28:23.924887+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:28:23.924902+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:28:23.924907+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:28:23.924907+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:28:23.924907+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:28:23.924922+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:28:23.924922+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:28:23.924928+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:28:23.924931+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:28:23.924934+00:00", "trade", 5.41, 87.0]
["2026-09-24T18:28:23.924940+00:00", "trade", 5.41, 458.0]
["2026-09-24T18:28:23.925037+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:28:23.925067+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:28:23.925087+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:28:23.925092+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:23.925173+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:23.925188+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:23.925253+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:23.925293+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:23.925333+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:23.925528+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:23.925608+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:28:23.925611+00:00", "trade", 5.405, 131.0]
["2026-09-24T18:28:23.925649+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:23.925769+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:23.925889+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:23.926531+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:23.926726+00:00", "trade", 5.405, 19.0]
["2026-09-24T18:28:23.926972+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:23.927132+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:23.983802+00:00", "trade", 5.405, 2.0]
["2026-09-24T18:28:24.001995+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:24.026363+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:24.026644+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:24.355904+00:00", "trade", 5.4049, 40.0]
["2026-09-24T18:28:24.539373+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:24.604593+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:25.281172+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:26.429054+00:00", "trade", 5.405, 1.0]
["2026-09-24T18:28:26.678489+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:26.883104+00:00", "trade", 5.4119, 9.0]
["2026-09-24T18:28:27.707448+00:00", "trade", 5.4064, 24.0]
["2026-09-24T18:28:28.389891+00:00", "trade", 5.405, 1.0]
["2026-09-24T18:28:28.626030+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:28:28.626397+00:00", "trade", 5.405, 194.0]
["2026-09-24T18:28:28.860578+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:28.897832+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:28:29.494089+00:00", "trade", 5.405, 237.0]
["2026-09-24T18:28:30.006613+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:30.269754+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:30.496105+00:00", "trade", 5.405, 1.0]
["2026-09-24T18:28:30.521557+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:30.672486+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:32.079779+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:28:32.081300+00:00", "trade", 5.405, 109.0]
["2026-09-24T18:28:32.082343+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:32.442420+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:32.442861+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:33.082381+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:33.359320+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:33.437987+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:33.983800+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:33.986361+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:33.986847+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:33.987283+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:34.495780+00:00", "trade", 5.405, 1.0]
["2026-09-24T18:28:36.363663+00:00", "trade", 5.4094, 1846.0]
["2026-09-24T18:28:36.365223+00:00", "trade", 5.405, 136.0]
["2026-09-24T18:28:36.496503+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:28:36.496976+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:28:36.661953+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:36.662973+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:28:36.663592+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:36.665672+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:36.813598+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:36.852772+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:37.018666+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:37.019107+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:37.616015+00:00", "trade", 5.4, 539.0]
["2026-09-24T18:28:40.813175+00:00", "trade", 5.4101, 9.0]
["2026-09-24T18:28:40.980225+00:00", "trade", 5.4105, 17.0]
["2026-09-24T18:28:43.128293+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:43.128373+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:43.526604+00:00", "trade", 5.4091, 4.0]
["2026-09-24T18:28:43.687172+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:44.037613+00:00", "trade", 5.4049, 99.0]
["2026-09-24T18:28:45.566670+00:00", "trade", 5.4049, 100.0]
["2026-09-24T18:28:46.969737+00:00", "trade", 5.41, 24.0]
["2026-09-24T18:28:46.969742+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:46.970219+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:46.970259+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:46.971381+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:46.971779+00:00", "trade", 5.405, 133.0]
["2026-09-24T18:28:46.992700+00:00", "trade", 5.405, 366.0]
["2026-09-24T18:28:46.993389+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:46.994041+00:00", "trade", 5.405, 6.0]
["2026-09-24T18:28:47.028115+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:28:47.028118+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:28:47.028702+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:28:47.028741+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:28:47.028789+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:28:47.029655+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:28:47.035236+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:28:47.039867+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:28:47.335025+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:28:48.015814+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:28:48.385444+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:50.041578+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:28:50.049901+00:00", "trade", 5.405, 400.0]
["2026-09-24T18:28:50.091262+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:28:50.251429+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:28:50.266891+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:28:50.375176+00:00", "trade", 5.4092, 2.0]
["2026-09-24T18:28:50.436582+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:28:50.806681+00:00", "trade", 5.405, 400.0]
["2026-09-24T18:28:50.806768+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:28:50.807021+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:28:50.807189+00:00", "trade", 5.405, 400.0]
["2026-09-24T18:28:50.812677+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:28:50.955685+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:28:52.808832+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:28:52.809839+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:52.809839+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:52.810280+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:52.811379+00:00", "trade", 5.4, 62.0]
["2026-09-24T18:28:52.812039+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:52.813361+00:00", "trade", 5.4, 44.0]
["2026-09-24T18:28:52.813488+00:00", "trade", 5.4, 11.0]
["2026-09-24T18:28:53.808382+00:00", "trade", 5.4, 2.0]
["2026-09-24T18:28:53.869704+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:53.870145+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:53.870185+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:54.166383+00:00", "trade", 5.4079, 1.0]
["2026-09-24T18:28:54.167001+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:54.169601+00:00", "trade", 5.4079, 2.0]
["2026-09-24T18:28:57.000177+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:57.072093+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:57.811296+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:58.427040+00:00", "trade", 5.4062, 20.0]
["2026-09-24T18:28:58.427667+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:58.428108+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:58.428108+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:58.428539+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:28:59.647426+00:00", "trade", 5.4046, 100.0]
["2026-09-24T18:29:00.006636+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:00.099011+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:01.154631+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:04.086142+00:00", "trade", 5.4075, 4.0]
["2026-09-24T18:29:04.086227+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:04.090175+00:00", "trade", 5.4075, 1.0]
["2026-09-24T18:29:04.190314+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:04.190364+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:04.486563+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:04.487435+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:04.487872+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:04.487917+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:04.488353+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:05.880087+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:05.880528+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:06.265814+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:08.686921+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:08.687443+00:00", "trade", 5.4, 39.0]
["2026-09-24T18:29:08.687512+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:08.687522+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:08.921564+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:10.021866+00:00", "trade", 5.4075, 10.0]
["2026-09-24T18:29:11.022890+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:11.697620+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:11.698101+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:11.698858+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:11.699339+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:14.085867+00:00", "trade", 5.4072, 9.0]
["2026-09-24T18:29:14.156306+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:14.157073+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:14.157178+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:14.158005+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:14.594999+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:16.019167+00:00", "trade", 5.405, 17.0]
["2026-09-24T18:29:16.119815+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:16.989460+00:00", "trade", 5.405, 300.0]
["2026-09-24T18:29:16.990059+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:16.990500+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:17.075492+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:17.428366+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:17.429283+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:17.429719+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:18.025400+00:00", "trade", 5.4072, 1.0]
["2026-09-24T18:29:20.806638+00:00", "trade", 5.405, 271.0]
["2026-09-24T18:29:20.806668+00:00", "trade", 5.405, 71.0]
["2026-09-24T18:29:20.806704+00:00", "trade", 5.405, 129.0]
["2026-09-24T18:29:20.806749+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:29:20.807210+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:20.807676+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:20.807676+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:20.808127+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:20.815314+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:29:20.875505+00:00", "trade", 5.4, 54.0]
["2026-09-24T18:29:20.875538+00:00", "trade", 5.4, 46.0]
["2026-09-24T18:29:20.875601+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:29:20.876109+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:20.876209+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:20.876254+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:20.876941+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:20.876972+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:29:20.877853+00:00", "trade", 5.4, 54.0]
["2026-09-24T18:29:21.746490+00:00", "trade", 5.4046, 100.0]
["2026-09-24T18:29:23.014852+00:00", "trade", 5.4081, 9.0]
["2026-09-24T18:29:23.942545+00:00", "trade", 5.4046, 194.0]
["2026-09-24T18:29:28.224332+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:28.224888+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:30.006660+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:30.041903+00:00", "trade", 5.4046, 3.0]
["2026-09-24T18:29:30.042500+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:30.042941+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:30.043422+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:30.044895+00:00", "trade", 5.4038, 16.0]
["2026-09-24T18:29:30.044971+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:30.211802+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:30.211857+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:30.340142+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:36.232961+00:00", "trade", 5.4, 2.0]
["2026-09-24T18:29:36.233069+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:36.352804+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:39.676352+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:39.676793+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:39.676833+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:39.676853+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:39.677274+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:39.677550+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:39.677991+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:40.806756+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:29:40.806810+00:00", "trade", 5.405, 400.0]
["2026-09-24T18:29:40.806835+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:40.807401+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:40.873668+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:29:40.874300+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:40.874786+00:00", "trade", 5.4, 46.0]
["2026-09-24T18:29:40.875045+00:00", "trade", 5.4, 22.0]
["2026-09-24T18:29:40.875974+00:00", "trade", 5.4, 42.0]
["2026-09-24T18:29:44.010658+00:00", "trade", 5.4073, 2.0]
["2026-09-24T18:29:46.348182+00:00", "trade", 5.4082, 12.0]
["2026-09-24T18:29:47.831643+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:51.904897+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:29:51.906503+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:29:51.906701+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:29:53.688883+00:00", "trade", 5.4, 3.0]
["2026-09-24T18:29:53.688889+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:29:53.688889+00:00", "trade", 5.4, 300.0]
["2026-09-24T18:29:53.688889+00:00", "trade", 5.4, 221.0]
["2026-09-24T18:29:53.688943+00:00", "trade", 5.4, 300.0]
["2026-09-24T18:29:53.688946+00:00", "trade", 5.4, 6.0]
["2026-09-24T18:29:53.688946+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:29:53.688952+00:00", "trade", 5.4, 17.0]
["2026-09-24T18:29:53.688952+00:00", "trade", 5.4, 340.0]
["2026-09-24T18:29:53.688952+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:29:53.688956+00:00", "trade", 5.4, 3.0]
["2026-09-24T18:29:53.688956+00:00", "trade", 5.4, 179.0]
["2026-09-24T18:29:53.688956+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:53.688961+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:29:53.688961+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:29:53.688961+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:29:53.688961+00:00", "trade", 5.4, 66.0]
["2026-09-24T18:29:53.688964+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:29:53.688964+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:29:53.688964+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:29:53.688969+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:29:53.688969+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:29:53.688969+00:00", "trade", 5.4, 1.0]
["2026-09-24T18:29:53.688991+00:00", "trade", 5.4, 60.0]
["2026-09-24T18:29:53.688991+00:00", "trade", 5.4, 11.0]
["2026-09-24T18:29:53.688996+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:29:53.688997+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:29:53.689004+00:00", "trade", 5.4, 104.0]
["2026-09-24T18:29:53.689012+00:00", "trade", 5.4, 47.0]
["2026-09-24T18:29:53.689015+00:00", "trade", 5.4, 35.0]
["2026-09-24T18:29:53.689027+00:00", "trade", 5.4, 296.0]
["2026-09-24T18:29:53.689033+00:00", "trade", 5.4, 53.0]
["2026-09-24T18:29:53.689033+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:29:53.689036+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:29:53.689036+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:29:53.689045+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:29:53.689071+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:29:53.689071+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:29:53.689081+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:29:53.689081+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:29:53.689141+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:29:53.689206+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:29:53.689213+00:00", "trade", 5.4, 3.0]
["2026-09-24T18:29:53.689220+00:00", "trade", 5.4, 61.0]
["2026-09-24T18:29:53.689221+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:29:53.689251+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:29:53.689261+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:29:53.689326+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:29:53.689417+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:29:53.689467+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:29:53.689652+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:29:53.689777+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:29:53.689977+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:29:53.690008+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:29:53.690013+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:29:53.690053+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:29:53.690194+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:29:53.690209+00:00", "trade", 5.395, 90.0]
["2026-09-24T18:29:53.690212+00:00", "trade", 5.395, 37.0]
["2026-09-24T18:29:53.690227+00:00", "trade", 5.395, 60.0]
["2026-09-24T18:29:53.690227+00:00", "trade", 5.395, 74.0]
["2026-09-24T18:29:53.690230+00:00", "trade", 5.395, 57.0]
["2026-09-24T18:29:53.690242+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:29:53.690245+00:00", "trade", 5.395, 2.0]
["2026-09-24T18:29:53.690281+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:29:53.691727+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:29:53.691727+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:29:53.691948+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:29:53.691958+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:29:53.691983+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:29:53.692058+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:29:53.692158+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:29:53.692795+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:29:53.692955+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:29:53.693120+00:00", "trade", 5.395, 96.0]
["2026-09-24T18:29:53.694148+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:29:53.694173+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:29:53.695171+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:29:53.695536+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:29:53.695707+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:29:53.703657+00:00", "trade", 5.395, 44.0]
["2026-09-24T18:29:53.714912+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:29:53.740684+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:29:53.818393+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:29:53.875542+00:00", "trade", 5.395, 75.0]
["2026-09-24T18:29:54.546961+00:00", "trade", 5.4008, 2.0]
["2026-09-24T18:29:54.551069+00:00", "trade", 5.4008, 1.0]
["2026-09-24T18:29:54.553691+00:00", "trade", 5.4008, 10.0]
["2026-09-24T18:29:55.554831+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:29:55.555336+00:00", "trade", 5.395, 151.0]
["2026-09-24T18:29:56.542560+00:00", "trade", 5.395, 9.0]
["2026-09-24T18:29:57.151240+00:00", "trade", 5.395, 10.0]
["2026-09-24T18:29:57.152306+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:29:57.152306+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:29:57.152306+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:29:57.152311+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:29:58.055018+00:00", "trade", 5.395, 1.0]
["2026-09-24T18:29:58.080047+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:29:58.095747+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:29:58.121016+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:29:58.123999+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:29:58.126778+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:29:58.139333+00:00", "trade", 5.395, 9.0]
["2026-09-24T18:29:58.206239+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:29:58.770744+00:00", "trade", 5.395, 141.0]
["2026-09-24T18:29:58.777378+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:29:58.777378+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:29:58.777387+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:29:58.777390+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:29:58.778442+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:29:58.778442+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:29:58.872289+00:00", "trade", 5.4, 45.0]
["2026-09-24T18:30:00.006683+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:00.777397+00:00", "trade", 5.4041, 9.0]
["2026-09-24T18:30:01.207823+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:30:01.210451+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:30:01.211946+00:00", "trade", 5.39, 65.0]
["2026-09-24T18:30:02.541906+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:02.544567+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:02.643362+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:02.643843+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:03.846179+00:00", "trade", 5.404, 300.0]
["2026-09-24T18:30:05.200961+00:00", "trade", 5.395, 600.0]
["2026-09-24T18:30:05.517484+00:00", "trade", 5.39, 2043.0]
["2026-09-24T18:30:05.598088+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:05.609082+00:00", "trade", 5.395, 20.0]
["2026-09-24T18:30:06.518315+00:00", "trade", 5.395, 70.0]
["2026-09-24T18:30:06.518561+00:00", "trade", 5.395, 2.0]
["2026-09-24T18:30:06.518574+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:30:06.518712+00:00", "trade", 5.395, 51.0]
["2026-09-24T18:30:06.518814+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:30:06.519053+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:06.519073+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:30:07.687224+00:00", "trade", 5.4036, 7.0]
["2026-09-24T18:30:08.024803+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:08.125357+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:08.125788+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:08.125788+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:08.126279+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:08.678056+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:09.111597+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:09.112053+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:09.114639+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:09.230074+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:09.642134+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:09.688847+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:30:09.688883+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:30:09.690657+00:00", "trade", 5.39, 39.0]
["2026-09-24T18:30:10.369374+00:00", "trade", 5.3977, 1.0]
["2026-09-24T18:30:10.370410+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:10.370445+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:11.561435+00:00", "trade", 5.3977, 6.0]
["2026-09-24T18:30:13.300512+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:13.300512+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:13.384788+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:13.385269+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:13.406093+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:13.692357+00:00", "trade", 5.39, 5.0]
["2026-09-24T18:30:13.692419+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:30:13.692507+00:00", "trade", 5.39, 189.0]
["2026-09-24T18:30:13.693051+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:13.693367+00:00", "trade", 5.39, 89.0]
["2026-09-24T18:30:13.695402+00:00", "trade", 5.39, 11.0]
["2026-09-24T18:30:13.696696+00:00", "trade", 5.39, 11.0]
["2026-09-24T18:30:13.991265+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:14.026391+00:00", "trade", 5.4036, 6.0]
["2026-09-24T18:30:14.291847+00:00", "trade", 5.4055, 70.0]
["2026-09-24T18:30:14.294890+00:00", "trade", 5.3974, 10.0]
["2026-09-24T18:30:14.522493+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:14.522919+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:14.523681+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:15.246554+00:00", "trade", 5.4036, 3.0]
["2026-09-24T18:30:16.025842+00:00", "trade", 5.4021, 100.0]
["2026-09-24T18:30:16.743053+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:30:18.132211+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:18.627839+00:00", "trade", 5.4036, 300.0]
["2026-09-24T18:30:18.748765+00:00", "trade", 5.39, 200.0]
["2026-09-24T18:30:18.748768+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:30:18.748812+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:18.749253+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:18.749288+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:18.749628+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:30:18.749770+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:18.759693+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:18.782367+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:30:20.365683+00:00", "trade", 5.4041, 100.0]
["2026-09-24T18:30:22.946407+00:00", "trade", 5.3965, 2.0]
["2026-09-24T18:30:22.946564+00:00", "trade", 5.395, 400.0]
["2026-09-24T18:30:23.130476+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:23.154328+00:00", "trade", 5.4047, 100.0]
["2026-09-24T18:30:23.726749+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:24.962684+00:00", "trade", 5.4038, 5.0]
["2026-09-24T18:30:26.814306+00:00", "trade", 5.395, 1600.0]
["2026-09-24T18:30:27.815720+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:30:27.816633+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:27.817120+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:27.819753+00:00", "trade", 5.39, 319.0]
["2026-09-24T18:30:27.819761+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:27.820242+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:27.820242+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:27.820242+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:27.820558+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:27.820678+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:27.919553+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:29.518435+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:29.518666+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:29.519112+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:29.853702+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:30.006706+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:32.500561+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:33.907401+00:00", "trade", 5.4033, 5.0]
["2026-09-24T18:30:33.967920+00:00", "trade", 5.4042, 3.0]
["2026-09-24T18:30:34.213629+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:38.457640+00:00", "trade", 5.395, 400.0]
["2026-09-24T18:30:38.457749+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:30:38.945896+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:38.946337+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:39.520884+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:40.722195+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:40.726367+00:00", "trade", 5.395, 335.0]
["2026-09-24T18:30:40.726686+00:00", "trade", 5.395, 671.0]
["2026-09-24T18:30:40.726923+00:00", "trade", 5.395, 671.0]
["2026-09-24T18:30:40.726953+00:00", "trade", 5.395, 671.0]
["2026-09-24T18:30:40.726996+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:40.727232+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:40.727994+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:40.727994+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:40.728435+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:40.728574+00:00", "trade", 5.395, 70.0]
["2026-09-24T18:30:40.728589+00:00", "trade", 5.395, 37.0]
["2026-09-24T18:30:40.728589+00:00", "trade", 5.395, 60.0]
["2026-09-24T18:30:40.728592+00:00", "trade", 5.395, 50.0]
["2026-09-24T18:30:40.728595+00:00", "trade", 5.395, 98.0]
["2026-09-24T18:30:40.728601+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:30:40.728604+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:30:40.728604+00:00", "trade", 5.395, 33.0]
["2026-09-24T18:30:40.733998+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:40.737376+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.738092+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.738341+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.738359+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.738441+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.738525+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.738603+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.738681+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.738778+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.738859+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.738937+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.739018+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.739096+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.739168+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.739177+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.739319+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.739436+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.739680+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.740043+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.740329+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.740358+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:40.740358+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:40.740413+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.740789+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.741093+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.741150+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.741514+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.741562+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.741797+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.741875+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.742031+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.742239+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.743926+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.746536+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:30:40.746545+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:30:40.746572+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:30:40.747240+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:40.747400+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:40.747480+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:40.748202+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:40.749350+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:30:40.750983+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.753936+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.754496+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:30:40.754499+00:00", "trade", 5.4, 300.0]
["2026-09-24T18:30:40.754512+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:30:40.754517+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:30:40.754542+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:30:40.754542+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:30:40.754552+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:30:40.754567+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:30:40.754572+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:30:40.754583+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:30:40.754589+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:30:40.754627+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:30:40.754703+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:30:40.754706+00:00", "trade", 5.4, 13.0]
["2026-09-24T18:30:40.754709+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:30:40.754800+00:00", "trade", 5.4, 55.0]
["2026-09-24T18:30:40.754843+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:30:40.754866+00:00", "trade", 5.4, 245.0]
["2026-09-24T18:30:40.754873+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.755085+00:00", "trade", 5.4, 96.0]
["2026-09-24T18:30:40.755121+00:00", "trade", 5.4, 188.0]
["2026-09-24T18:30:40.755123+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.755123+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.755169+00:00", "trade", 5.4, 54.0]
["2026-09-24T18:30:40.755175+00:00", "trade", 5.4, 12.0]
["2026-09-24T18:30:40.755194+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.755204+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.755209+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:30:40.755224+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.755242+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:30:40.755324+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.755324+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.755329+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.755364+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.755404+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.755404+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.755434+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.755439+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.755444+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.755444+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.755560+00:00", "trade", 5.405, 13.0]
["2026-09-24T18:30:40.755604+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.755645+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.755645+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.755645+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.755725+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.755885+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.755885+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.756226+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.756361+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.756733+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.757083+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.757196+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.759999+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:30:40.765827+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:30:40.768281+00:00", "trade", 5.395, 168.0]
["2026-09-24T18:30:40.768440+00:00", "trade", 5.405, 566.0]
["2026-09-24T18:30:40.768840+00:00", "trade", 5.405, 1.0]
["2026-09-24T18:30:40.769766+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.774214+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:30:40.775098+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:30:40.775104+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:30:40.775104+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:30:40.775480+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:30:40.775495+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:30:40.775968+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.776048+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.776489+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.776489+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.776569+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.776569+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:40.787686+00:00", "trade", 5.405, 104.0]
["2026-09-24T18:30:40.788122+00:00", "trade", 5.405, 22.0]
["2026-09-24T18:30:40.790618+00:00", "trade", 5.405, 600.0]
["2026-09-24T18:30:40.821889+00:00", "trade", 5.398, 9.0]
["2026-09-24T18:30:40.826691+00:00", "trade", 5.405, 397.0]
["2026-09-24T18:30:40.855878+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:42.024163+00:00", "trade", 5.405, 4.0]
["2026-09-24T18:30:45.025753+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:45.539319+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:45.540276+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:45.621388+00:00", "trade", 5.405, 178.0]
["2026-09-24T18:30:45.621986+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:45.908075+00:00", "trade", 5.4025, 100.0]
["2026-09-24T18:30:46.623226+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:30:46.662229+00:00", "trade", 5.405, 199.0]
["2026-09-24T18:30:46.662313+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:30:47.068931+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:30:47.069893+00:00", "trade", 5.405, 4.0]
["2026-09-24T18:30:47.663343+00:00", "trade", 5.405, 1.0]
["2026-09-24T18:30:48.549176+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:48.549657+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:48.664047+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:30:48.703209+00:00", "trade", 5.405, 157.0]
["2026-09-24T18:30:49.017375+00:00", "trade", 5.3979, 2.0]
["2026-09-24T18:30:50.728585+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:30:50.731177+00:00", "trade", 5.405, 150.0]
["2026-09-24T18:30:50.731926+00:00", "trade", 5.405, 150.0]
["2026-09-24T18:30:50.732458+00:00", "trade", 5.405, 150.0]
["2026-09-24T18:30:50.732518+00:00", "trade", 5.405, 150.0]
["2026-09-24T18:30:50.810395+00:00", "trade", 5.41, 400.0]
["2026-09-24T18:30:50.810885+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:30:50.811490+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:50.811831+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:50.812913+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:51.812025+00:00", "trade", 5.405, 3.0]
["2026-09-24T18:30:51.812173+00:00", "trade", 5.405, 22.0]
["2026-09-24T18:30:53.128023+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:57.626770+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:57.965761+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:59.913432+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:30:59.913868+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:00.006735+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:00.629861+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:02.137115+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:02.137711+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:02.155038+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:02.586134+00:00", "trade", 5.3969, 4.0]
["2026-09-24T18:31:03.347619+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:31:03.348626+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:03.348660+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:31:03.349387+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:03.501254+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:31:03.665502+00:00", "trade", 5.4099, 1500.0]
["2026-09-24T18:31:03.666090+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:04.004159+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:04.295611+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:31:04.295729+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:31:04.298062+00:00", "trade", 5.405, 300.0]
["2026-09-24T18:31:06.110664+00:00", "trade", 5.3987, 1.0]
["2026-09-24T18:31:08.236377+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:08.237305+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:08.537624+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:12.397247+00:00", "trade", 5.4027, 44.0]
["2026-09-24T18:31:12.487195+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:12.487305+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:12.487651+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:12.487651+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:12.520289+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:14.306697+00:00", "trade", 5.399, 10.0]
["2026-09-24T18:31:16.412635+00:00", "trade", 5.4023, 100.0]
["2026-09-24T18:31:18.056888+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:18.057169+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:19.667764+00:00", "trade", 5.4016, 8.0]
["2026-09-24T18:31:19.789659+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:31:19.789731+00:00", "trade", 5.405, 400.0]
["2026-09-24T18:31:19.789740+00:00", "trade", 5.405, 300.0]
["2026-09-24T18:31:19.789761+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:31:19.789848+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:31:19.790295+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:19.790771+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:19.806594+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:19.807055+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:20.186061+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:20.186708+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:20.186774+00:00", "trade", 5.4, 3.0]
["2026-09-24T18:31:20.186798+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:20.186834+00:00", "trade", 5.4, 66.0]
["2026-09-24T18:31:20.187018+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:20.187730+00:00", "trade", 5.4, 2.0]
["2026-09-24T18:31:20.187881+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:20.815924+00:00", "trade", 5.3984, 9.0]
["2026-09-24T18:31:23.386862+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:23.687432+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:23.690519+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:24.972633+00:00", "trade", 5.3996, 4.0]
["2026-09-24T18:31:24.973695+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:26.653123+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:27.277638+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:29.079112+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:29.683499+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:30.006757+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:32.122298+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:32.239562+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:32.537956+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:33.210996+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:33.211468+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:33.211894+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:33.211924+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:33.212410+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:33.428524+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:33.694852+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:37.583433+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:37.583874+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:42.339778+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:42.340259+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:42.340259+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:42.340700+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:42.340700+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:42.341171+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:42.652166+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:42.781523+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:42.784164+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:43.023804+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:43.035727+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:43.299425+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:45.201482+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:45.396551+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:45.597639+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:31:45.597741+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:31:45.598186+00:00", "trade", 5.405, 23.0]
["2026-09-24T18:31:45.598201+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:45.598911+00:00", "trade", 5.405, 300.0]
["2026-09-24T18:31:45.600063+00:00", "trade", 5.405, 23.0]
["2026-09-24T18:31:45.600243+00:00", "trade", 5.405, 23.0]
["2026-09-24T18:31:45.657261+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:47.829726+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:47.830198+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:47.830679+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:47.848894+00:00", "trade", 5.405, 671.0]
["2026-09-24T18:31:49.003742+00:00", "trade", 5.405, 503.0]
["2026-09-24T18:31:49.008472+00:00", "trade", 5.405, 503.0]
["2026-09-24T18:31:50.659028+00:00", "trade", 5.405, 75.0]
["2026-09-24T18:31:50.659506+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:31:50.659506+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:31:50.659512+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:31:50.659512+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:31:50.659578+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:31:50.659636+00:00", "trade", 5.405, 20.0]
["2026-09-24T18:31:50.659638+00:00", "trade", 5.405, 60.0]
["2026-09-24T18:31:50.659638+00:00", "trade", 5.405, 70.0]
["2026-09-24T18:31:50.659641+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:31:50.660119+00:00", "trade", 5.405, 300.0]
["2026-09-24T18:31:50.660123+00:00", "trade", 5.405, 300.0]
["2026-09-24T18:31:51.538857+00:00", "trade", 5.405, 5000.0]
["2026-09-24T18:31:51.780256+00:00", "trade", 5.405, 44.0]
["2026-09-24T18:31:51.922215+00:00", "trade", 5.405, 5000.0]
["2026-09-24T18:31:52.109422+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:31:52.181064+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:31:52.181223+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:31:52.181849+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:31:52.181975+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:31:52.184176+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:31:52.212660+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:31:52.218031+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:31:52.282609+00:00", "trade", 5.405, 5000.0]
["2026-09-24T18:31:52.578745+00:00", "trade", 5.405, 5000.0]
["2026-09-24T18:31:52.906563+00:00", "trade", 5.4, 5000.0]
["2026-09-24T18:31:52.918144+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:31:53.625750+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:31:53.625753+00:00", "trade", 5.4, 127.0]
["2026-09-24T18:31:53.625753+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:53.625760+00:00", "trade", 5.4, 900.0]
["2026-09-24T18:31:53.625763+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:31:53.625765+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:53.625769+00:00", "trade", 5.4, 44.0]
["2026-09-24T18:31:53.625769+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:53.625771+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:53.625771+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:53.625798+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:31:53.625798+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:53.625816+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:31:53.625816+00:00", "trade", 5.4, 900.0]
["2026-09-24T18:31:53.625823+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:53.625823+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:53.625823+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:53.625825+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:31:53.625829+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:53.625829+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:53.625855+00:00", "trade", 5.4, 173.0]
["2026-09-24T18:31:53.625861+00:00", "trade", 5.4, 4.0]
["2026-09-24T18:31:53.625865+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:53.625868+00:00", "trade", 5.4, 1.0]
["2026-09-24T18:31:53.625868+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:53.625871+00:00", "trade", 5.4, 300.0]
["2026-09-24T18:31:53.625888+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:53.625976+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:53.626004+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:31:53.626004+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:31:53.626007+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:53.626009+00:00", "trade", 5.4, 92.0]
["2026-09-24T18:31:53.626024+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:53.626029+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:53.626034+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:31:53.626049+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:31:53.626051+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:53.626069+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:31:53.626087+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:53.626094+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:31:53.626105+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:53.626164+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:31:53.626169+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.626209+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.626209+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.626219+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.626259+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.626279+00:00", "trade", 5.4, 37.0]
["2026-09-24T18:31:53.626333+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:53.626339+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.626405+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.626465+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.626530+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.626620+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.626623+00:00", "trade", 5.395, 54.0]
["2026-09-24T18:31:53.626650+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.626650+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.626650+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.626670+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:53.626670+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.626725+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.626765+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.626886+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.626891+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.627728+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.627843+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:53.628135+00:00", "trade", 5.395, 798.0]
["2026-09-24T18:31:53.628209+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.628570+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.629046+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.629051+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.630890+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.631807+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.722959+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.723400+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.796635+00:00", "trade", 5.395, 628.0]
["2026-09-24T18:31:53.796635+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:31:53.796638+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:31:53.796644+00:00", "trade", 5.395, 574.0]
["2026-09-24T18:31:53.796644+00:00", "trade", 5.39, 3.0]
["2026-09-24T18:31:53.796644+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:31:53.796644+00:00", "trade", 5.39, 72.0]
["2026-09-24T18:31:53.796647+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:31:53.796649+00:00", "trade", 5.39, 126.0]
["2026-09-24T18:31:53.796649+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:31:53.796658+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:31:53.796680+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:31:53.796683+00:00", "trade", 5.395, 503.0]
["2026-09-24T18:31:53.796683+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:31:53.796686+00:00", "trade", 5.395, 321.0]
["2026-09-24T18:31:53.796686+00:00", "trade", 5.39, 3.0]
["2026-09-24T18:31:53.796692+00:00", "trade", 5.39, 297.0]
["2026-09-24T18:31:53.796867+00:00", "trade", 5.395, 503.0]
["2026-09-24T18:31:53.796867+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:31:53.796869+00:00", "trade", 5.39, 97.0]
["2026-09-24T18:31:53.796872+00:00", "trade", 5.395, 503.0]
["2026-09-24T18:31:53.797341+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.797426+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.797426+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.797426+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.797461+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.797622+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.797622+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.797862+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.797902+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.797907+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.798063+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.798103+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:53.798730+00:00", "trade", 5.395, 500.0]
["2026-09-24T18:31:53.804657+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:31:53.805465+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:54.060712+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:54.938314+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:55.548385+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:55.915753+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:55.916034+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:56.062998+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:56.219250+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:56.653030+00:00", "trade", 5.39, 41106.0]
["2026-09-24T18:31:56.658930+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:31:56.676610+00:00", "trade", 5.4, 500.0]
["2026-09-24T18:31:56.676610+00:00", "trade", 5.4, 600.0]
["2026-09-24T18:31:56.676615+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:56.676615+00:00", "trade", 5.4, 500.0]
["2026-09-24T18:31:56.676622+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:56.676622+00:00", "trade", 5.4, 20.0]
["2026-09-24T18:31:56.676631+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:56.676631+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:56.676636+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:56.676636+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:31:56.676643+00:00", "trade", 5.4, 300.0]
["2026-09-24T18:31:56.676698+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:31:56.676773+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:31:56.676778+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:31:56.676778+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:31:56.676783+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:31:56.676788+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:31:56.676805+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:56.676841+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:56.676843+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:31:56.676844+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:56.676913+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:31:56.676938+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:31:56.676958+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:31:56.677003+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:31:56.677103+00:00", "trade", 5.4, 942.0]
["2026-09-24T18:31:56.677163+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:56.677196+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:56.677208+00:00", "trade", 5.4, 57.0]
["2026-09-24T18:31:56.677232+00:00", "trade", 5.4, 300.0]
["2026-09-24T18:31:56.677239+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:56.677241+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:56.677250+00:00", "trade", 5.4, 1200.0]
["2026-09-24T18:31:56.677256+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:56.677279+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:56.677399+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:56.677439+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:56.677439+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:56.677535+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:56.677539+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:56.677595+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:56.677595+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:56.677595+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:56.677595+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:56.677760+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:56.677760+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:56.677986+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:56.678001+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:56.678512+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:56.678512+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:56.681282+00:00", "trade", 5.4, 1231.0]
["2026-09-24T18:31:56.684759+00:00", "trade", 5.4, 900.0]
["2026-09-24T18:31:56.688139+00:00", "trade", 5.4, 80.0]
["2026-09-24T18:31:56.689922+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:56.691218+00:00", "trade", 5.405, 300.0]
["2026-09-24T18:31:56.691720+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:56.732736+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:57.128311+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:31:59.932616+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:59.932652+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:59.932656+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:59.932656+00:00", "trade", 5.4, 300.0]
["2026-09-24T18:31:59.932660+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:59.932660+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:31:59.932665+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:59.932665+00:00", "trade", 5.4, 300.0]
["2026-09-24T18:31:59.932668+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:59.932668+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:59.932671+00:00", "trade", 5.4, 900.0]
["2026-09-24T18:31:59.932671+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:59.932671+00:00", "trade", 5.4, 900.0]
["2026-09-24T18:31:59.932674+00:00", "trade", 5.4, 600.0]
["2026-09-24T18:31:59.932674+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:31:59.932676+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:31:59.932848+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:59.932854+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:31:59.932854+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:59.932863+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:59.932866+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:59.932885+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:31:59.932890+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:31:59.932893+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:59.932902+00:00", "trade", 5.4, 5.0]
["2026-09-24T18:31:59.932905+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:31:59.932960+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:31:59.932965+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:31:59.932980+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:31:59.932980+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:31:59.933020+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:31:59.933020+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:31:59.933161+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:31:59.933196+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:59.933197+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:59.933261+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:59.933301+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:59.933336+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:59.933371+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:59.933416+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:59.933456+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:59.933496+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:59.933501+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:59.933511+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:59.933557+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:59.933657+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:59.933817+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:59.933857+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:59.933897+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:59.933937+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:59.934098+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:59.934379+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:59.934388+00:00", "trade", 5.395, 371.0]
["2026-09-24T18:31:59.934424+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:31:59.934860+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:59.935284+00:00", "trade", 5.395, 800.0]
["2026-09-24T18:31:59.935456+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:59.935897+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:59.935897+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:59.935937+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:59.936378+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:59.936819+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:59.937140+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:59.942418+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:31:59.996476+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:00.006781+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:00.041934+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:00.639056+00:00", "trade", 5.397, 100.0]
["2026-09-24T18:32:00.643841+00:00", "trade", 5.397, 14.0]
["2026-09-24T18:32:00.785360+00:00", "trade", 5.397, 9.0]
["2026-09-24T18:32:02.003184+00:00", "trade", 5.397, 11.0]
["2026-09-24T18:32:02.339070+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:32:02.339119+00:00", "trade", 5.39, 14751.0]
["2026-09-24T18:32:02.339167+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:32:02.339209+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:32:02.339212+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:32:02.339492+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:32:02.346946+00:00", "trade", 5.4, 1100.0]
["2026-09-24T18:32:02.523974+00:00", "trade", 5.395, 60.0]
["2026-09-24T18:32:03.243065+00:00", "trade", 5.3961, 1.0]
["2026-09-24T18:32:03.245684+00:00", "trade", 5.3961, 3.0]
["2026-09-24T18:32:03.250029+00:00", "trade", 5.3961, 65.0]
["2026-09-24T18:32:05.053320+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:05.053335+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:05.053801+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:05.053801+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:05.686964+00:00", "trade", 5.395, 900.0]
["2026-09-24T18:32:05.833680+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:32:05.833809+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:32:05.834230+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:32:05.835129+00:00", "trade", 5.395, 400.0]
["2026-09-24T18:32:05.835189+00:00", "trade", 5.395, 300.0]
["2026-09-24T18:32:05.863219+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:32:05.863261+00:00", "trade", 5.395, 2600.0]
["2026-09-24T18:32:05.863337+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:32:06.674289+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:06.674811+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:06.846424+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:06.936991+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:32:06.938558+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:32:06.939659+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:06.939926+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:06.940699+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:32:06.945219+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:06.946340+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:06.946398+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:07.082934+00:00", "trade", 5.395, 3275.0]
["2026-09-24T18:32:07.083265+00:00", "trade", 5.395, 126.0]
["2026-09-24T18:32:07.093823+00:00", "trade", 5.4, 600.0]
["2026-09-24T18:32:07.094905+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:10.037782+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:10.039100+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:11.339219+00:00", "trade", 5.395, 45.0]
["2026-09-24T18:32:11.339784+00:00", "trade", 5.395, 55.0]
["2026-09-24T18:32:11.776864+00:00", "trade", 5.3959, 1.0]
["2026-09-24T18:32:12.822489+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:15.169763+00:00", "trade", 5.3988, 36.0]
["2026-09-24T18:32:15.169865+00:00", "trade", 5.3964, 7.0]
["2026-09-24T18:32:15.205954+00:00", "trade", 5.3963, 14.0]
["2026-09-24T18:32:15.206297+00:00", "trade", 5.3988, 46.0]
["2026-09-24T18:32:15.206321+00:00", "trade", 5.3964, 3.0]
["2026-09-24T18:32:16.025817+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:32:16.694499+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:32:18.879949+00:00", "trade", 5.395, 3.0]
["2026-09-24T18:32:19.021533+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:19.034865+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:19.035346+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:19.064596+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:20.000563+00:00", "trade", 5.395, 16.0]
["2026-09-24T18:32:20.000566+00:00", "trade", 5.395, 48.0]
["2026-09-24T18:32:20.000957+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:20.000972+00:00", "trade", 5.39, 3.0]
["2026-09-24T18:32:20.000972+00:00", "trade", 5.39, 35.0]
["2026-09-24T18:32:20.001201+00:00", "trade", 5.39, 17.0]
["2026-09-24T18:32:20.001619+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:20.001619+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:20.001659+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:20.001659+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:20.002692+00:00", "trade", 5.39, 17.0]
["2026-09-24T18:32:20.003859+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:20.025270+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:20.025595+00:00", "trade", 5.395, 400.0]
["2026-09-24T18:32:20.026628+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:20.103291+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:20.306118+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:20.410802+00:00", "trade", 5.395, 84.0]
["2026-09-24T18:32:20.410805+00:00", "trade", 5.395, 16.0]
["2026-09-24T18:32:20.413273+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:20.806639+00:00", "trade", 5.395, 400.0]
["2026-09-24T18:32:20.806762+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:32:22.947995+00:00", "trade", 5.3963, 5.0]
["2026-09-24T18:32:25.125689+00:00", "trade", 5.3968, 9.0]
["2026-09-24T18:32:28.158910+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:28.169154+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:28.191111+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:28.191803+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:28.513909+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:28.516385+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:28.820088+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:28.820528+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:28.821004+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:28.849803+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:29.020273+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:29.020273+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:29.881912+00:00", "trade", 5.3958, 1.0]
["2026-09-24T18:32:30.006814+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:30.008192+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:30.065744+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:30.256077+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:30.273313+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:30.940775+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:30.943220+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:30.943687+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:31.721671+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:34.205437+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:34.205477+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:34.713435+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:34.713497+00:00", "trade", 5.3964, 33.0]
["2026-09-24T18:32:36.056960+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:36.060499+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:32:36.060543+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:36.061400+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:36.065560+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:36.065626+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:32:37.155643+00:00", "trade", 5.395, 271.0]
["2026-09-24T18:32:37.155703+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:32:37.155748+00:00", "trade", 5.395, 200.0]
["2026-09-24T18:32:38.416806+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:38.603239+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:38.603425+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:38.900295+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:38.900842+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:39.019348+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:39.149417+00:00", "trade", 5.39, 15.0]
["2026-09-24T18:32:39.150325+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:39.150420+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:39.248594+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:40.361821+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:40.361831+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:40.367517+00:00", "trade", 5.395, 503.0]
["2026-09-24T18:32:40.367659+00:00", "trade", 5.395, 671.0]
["2026-09-24T18:32:40.367839+00:00", "trade", 5.395, 671.0]
["2026-09-24T18:32:40.368557+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:40.368642+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:40.369038+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:40.370100+00:00", "trade", 5.395, 671.0]
["2026-09-24T18:32:40.370682+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:40.371158+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:40.371511+00:00", "trade", 5.395, 45.0]
["2026-09-24T18:32:40.371514+00:00", "trade", 5.395, 60.0]
["2026-09-24T18:32:40.371553+00:00", "trade", 5.395, 35.0]
["2026-09-24T18:32:40.371553+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:40.548299+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:40.648813+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:43.019465+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:43.354679+00:00", "trade", 5.395, 500.0]
["2026-09-24T18:32:43.355685+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:43.356294+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.357004+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.357503+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.357560+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.357713+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.357993+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.358011+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.358077+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.358155+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.358230+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.358312+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.358384+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.358462+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.358540+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.358585+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.358618+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.358639+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.358697+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.358706+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.358778+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.358853+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.358934+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.359130+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.359361+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.359472+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.359596+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.359842+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.359860+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.360387+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.360711+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.360753+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.360967+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.361123+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.362227+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.369270+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.383106+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.390536+00:00", "trade", 5.395, 150.0]
["2026-09-24T18:32:43.434943+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:43.434993+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:43.435514+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:43.435640+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:44.023648+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:44.155376+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:44.155832+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:44.539439+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:44.559562+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:44.768629+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:45.019591+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:45.023670+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:45.027818+00:00", "trade", 5.3961, 5.0]
["2026-09-24T18:32:46.406524+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:46.406925+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:46.507674+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:46.730830+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:46.843463+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:46.864032+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:46.970585+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:47.188849+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:47.206862+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:47.850793+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:48.120772+00:00", "trade", 5.3956, 12.0]
["2026-09-24T18:32:48.126242+00:00", "trade", 5.3956, 10.0]
["2026-09-24T18:32:49.274563+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:49.277736+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:50.477788+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:32:50.486422+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:32:50.486605+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:32:50.487122+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:32:50.597220+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:32:50.597828+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:32:50.597861+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:32:50.698290+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:32:50.698525+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:32:50.698594+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:32:50.799361+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:32:50.800110+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:32:50.800158+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:32:50.807706+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:32:50.807709+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:32:50.808027+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:32:50.808193+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:32:50.808262+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:32:50.808430+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:32:50.808494+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:32:50.808740+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:32:50.808776+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:32:50.808978+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:32:50.809050+00:00", "trade", 5.395, 25.0]
["2026-09-24T18:32:50.810987+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:32:50.812064+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:50.814436+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:32:50.815076+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:50.815352+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:50.815432+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:50.815477+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:50.825000+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:50.968085+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:51.330401+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:52.963685+00:00", "trade", 5.395, 480.0]
["2026-09-24T18:32:52.964738+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:52.965134+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:53.080275+00:00", "trade", 5.395, 205.0]
["2026-09-24T18:32:53.199852+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:54.528366+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:54.529002+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:54.529483+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:32:55.193643+00:00", "trade", 5.3972, 100.0]
["2026-09-24T18:32:55.831905+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:00.006842+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:00.014661+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:02.416298+00:00", "trade", 5.395, 1.0]
["2026-09-24T18:33:02.493069+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:02.517677+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:02.518118+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:02.908960+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:33:02.909176+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:33:02.910005+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:02.910045+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:02.911379+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:02.911569+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:02.912085+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:03.020123+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:03.227624+00:00", "trade", 5.395, 100.0]
["2026-09-24T18:33:03.227685+00:00", "trade", 5.395, 40.0]
["2026-09-24T18:33:06.418728+00:00", "trade", 5.3953, 10.0]
["2026-09-24T18:33:08.580969+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:08.581020+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:08.581395+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:08.581631+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:08.581651+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:08.845937+00:00", "trade", 5.3953, 4.0]
["2026-09-24T18:33:08.929924+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:09.155115+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:10.785526+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:11.143026+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:11.144084+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:12.309369+00:00", "trade", 5.3952, 66.0]
["2026-09-24T18:33:12.403291+00:00", "trade", 5.3958, 6.0]
["2026-09-24T18:33:12.534806+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:12.539577+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:13.017562+00:00", "trade", 5.395, 194.0]
["2026-09-24T18:33:13.026695+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:13.087796+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:14.026686+00:00", "trade", 5.3953, 2.0]
["2026-09-24T18:33:15.180385+00:00", "trade", 5.3953, 1.0]
["2026-09-24T18:33:15.264964+00:00", "trade", 5.3953, 100.0]
["2026-09-24T18:33:16.029631+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:16.030147+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:16.286313+00:00", "trade", 5.3953, 1.0]
["2026-09-24T18:33:16.354378+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:18.349687+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:18.349868+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:18.349937+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:33:18.350069+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:33:18.350985+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:18.351106+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:18.529019+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:18.533444+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:20.742597+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:21.514949+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:23.157028+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:23.169833+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:23.169864+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:33:23.169868+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:23.169900+00:00", "trade", 5.4, 25.0]
["2026-09-24T18:33:23.169933+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:33:23.170004+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:23.170751+00:00", "trade", 5.4, 25.0]
["2026-09-24T18:33:23.170951+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:23.171376+00:00", "trade", 5.4, 25.0]
["2026-09-24T18:33:23.171511+00:00", "trade", 5.4, 25.0]
["2026-09-24T18:33:23.172233+00:00", "trade", 5.4, 25.0]
["2026-09-24T18:33:23.172302+00:00", "trade", 5.4, 2155.0]
["2026-09-24T18:33:23.172515+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:23.172896+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:23.172910+00:00", "trade", 5.4, 11.0]
["2026-09-24T18:33:23.173451+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:33:23.174245+00:00", "trade", 5.4, 25.0]
["2026-09-24T18:33:23.176609+00:00", "trade", 5.4, 7.0]
["2026-09-24T18:33:23.176660+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:33:23.180211+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:33:23.182677+00:00", "trade", 5.4, 25.0]
["2026-09-24T18:33:23.185556+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:23.190216+00:00", "trade", 5.4, 2155.0]
["2026-09-24T18:33:23.223619+00:00", "trade", 5.4, 1600.0]
["2026-09-24T18:33:23.224649+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:23.266273+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:33:23.281083+00:00", "trade", 5.4, 1021.0]
["2026-09-24T18:33:23.281411+00:00", "trade", 5.395, 115.0]
["2026-09-24T18:33:23.281985+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:23.283469+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:23.283940+00:00", "trade", 5.4, 1076.0]
["2026-09-24T18:33:23.284501+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:23.284987+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:23.286956+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:33:23.294278+00:00", "trade", 5.4, 1076.0]
["2026-09-24T18:33:23.298897+00:00", "trade", 5.4, 1076.0]
["2026-09-24T18:33:23.326338+00:00", "trade", 5.4, 1076.0]
["2026-09-24T18:33:23.328776+00:00", "trade", 5.4, 309.0]
["2026-09-24T18:33:23.328833+00:00", "trade", 5.4, 51.0]
["2026-09-24T18:33:23.340119+00:00", "trade", 5.4, 360.0]
["2026-09-24T18:33:23.340435+00:00", "trade", 5.4, 360.0]
["2026-09-24T18:33:23.344976+00:00", "trade", 5.4, 180.0]
["2026-09-24T18:33:23.355026+00:00", "trade", 5.4, 180.0]
["2026-09-24T18:33:23.357579+00:00", "trade", 5.4, 108.0]
["2026-09-24T18:33:23.358422+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:23.358933+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:23.359723+00:00", "trade", 5.4, 180.0]
["2026-09-24T18:33:23.368215+00:00", "trade", 5.4, 108.0]
["2026-09-24T18:33:23.371093+00:00", "trade", 5.4, 42.0]
["2026-09-24T18:33:23.371198+00:00", "trade", 5.4, 108.0]
["2026-09-24T18:33:23.381507+00:00", "trade", 5.4, 42.0]
["2026-09-24T18:33:23.384863+00:00", "trade", 5.4, 18.0]
["2026-09-24T18:33:23.390633+00:00", "trade", 5.4, 42.0]
["2026-09-24T18:33:23.397084+00:00", "trade", 5.4, 18.0]
["2026-09-24T18:33:23.398010+00:00", "trade", 5.4, 18.0]
["2026-09-24T18:33:23.417913+00:00", "quote", 5.39, 5.4]
["2026-09-24T18:33:23.427525+00:00", "trade", 5.4, 6.0]
["2026-09-24T18:33:23.437476+00:00", "trade", 5.4, 6.0]
["2026-09-24T18:33:23.438128+00:00", "trade", 5.4, 6.0]
["2026-09-24T18:33:23.442970+00:00", "trade", 5.4, 2.0]
["2026-09-24T18:33:23.453131+00:00", "trade", 5.4, 2.0]
["2026-09-24T18:33:23.456622+00:00", "trade", 5.395, 5.0]
["2026-09-24T18:33:23.458207+00:00", "trade", 5.4, 2.0]
["2026-09-24T18:33:23.476620+00:00", "trade", 5.4, 2.0]
["2026-09-24T18:33:23.479444+00:00", "trade", 5.4, 2.0]
["2026-09-24T18:33:23.490847+00:00", "trade", 5.4, 2.0]
["2026-09-24T18:33:23.565385+00:00", "trade", 5.4, 76.0]
["2026-09-24T18:33:23.566188+00:00", "trade", 5.4, 300.0]
["2026-09-24T18:33:23.566264+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:33:23.566264+00:00", "trade", 5.4, 37.0]
["2026-09-24T18:33:23.566266+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:33:23.566291+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:33:23.566306+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:33:23.566311+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:33:23.566316+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:33:23.566341+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:33:23.566377+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:33:23.566567+00:00", "trade", 5.4, 5.0]
["2026-09-24T18:33:23.566667+00:00", "quote", 5.4, 5.4]
["2026-09-24T18:33:23.566711+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:33:23.566745+00:00", "trade", 5.4, 80.0]
["2026-09-24T18:33:23.566745+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:33:23.566747+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:33:23.566750+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:33:23.566750+00:00", "trade", 5.4, 8.0]
["2026-09-24T18:33:23.566750+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:33:23.566783+00:00", "trade", 5.4, 400.0]
["2026-09-24T18:33:23.566802+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:23.567023+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:23.567033+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:23.567158+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:23.567319+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:23.567319+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:23.567399+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:23.567404+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:23.567760+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:23.567760+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:23.567880+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:23.568075+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:23.568922+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:23.570284+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:33:23.571009+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:33:23.571011+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:33:23.608637+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:24.821427+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:24.821496+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:24.821995+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:25.128914+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:25.221702+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:25.228983+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:25.233235+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:25.272352+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:25.313956+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:25.314043+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:25.321771+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:25.329055+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:25.333767+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:25.372388+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:25.414410+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:25.414485+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:25.421849+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:25.429124+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:25.434308+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:25.472430+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:25.514975+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:25.515020+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:25.521921+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:25.529205+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:25.621990+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:25.629276+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:25.722065+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:25.729351+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:25.822143+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:25.829429+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:25.922215+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:25.929507+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:27.421252+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:27.421493+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:27.421653+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:27.421934+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:27.422535+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:27.422811+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:27.464736+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:27.464736+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:28.635720+00:00", "trade", 5.405, 400.0]
["2026-09-24T18:33:29.632795+00:00", "trade", 5.3985, 1.0]
["2026-09-24T18:33:30.006865+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:30.350608+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:30.351004+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:32.642988+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:32.643429+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:33.662442+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:33.727502+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:34.279813+00:00", "trade", 5.3963, 5.0]
["2026-09-24T18:33:34.597711+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:34.597771+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:34.636041+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:34.636408+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:34.719447+00:00", "trade", 5.3985, 12.0]
["2026-09-24T18:33:34.723681+00:00", "trade", 5.3985, 3.0]
["2026-09-24T18:33:34.725398+00:00", "trade", 5.3985, 1.0]
["2026-09-24T18:33:34.727999+00:00", "trade", 5.3985, 5.0]
["2026-09-24T18:33:34.728640+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:34.736110+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:34.748800+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:34.748899+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:34.769077+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:34.776162+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:34.828715+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:34.836187+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:34.849124+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:34.849202+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:34.869416+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:34.876197+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:34.928787+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:34.936256+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:34.949443+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:34.949527+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:34.969726+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:34.976236+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:35.028858+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:35.036337+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:35.050357+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:35.076275+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:35.128943+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:35.136412+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:39.491257+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:39.851038+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:40.306735+00:00", "trade", 5.3987, 6.0]
["2026-09-24T18:33:40.310491+00:00", "trade", 5.3987, 1.0]
["2026-09-24T18:33:40.311122+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:40.328327+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:44.063770+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:44.063800+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:44.064091+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:44.064678+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:44.064681+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:33:44.065054+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:33:44.065811+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:33:44.067673+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:44.235277+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:44.386286+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:45.629963+00:00", "trade", 5.405, 2.0]
["2026-09-24T18:33:46.851828+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:46.882056+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:46.882537+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:46.916181+00:00", "trade", 5.405, 105.0]
["2026-09-24T18:33:46.917189+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:46.917229+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:33:47.366210+00:00", "trade", 5.3988, 13.0]
["2026-09-24T18:33:50.106677+00:00", "trade", 5.4003, 9.0]
["2026-09-24T18:33:57.318840+00:00", "trade", 5.4006, 6.0]
["2026-09-24T18:33:59.483778+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:59.483856+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:59.484075+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:59.484584+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:33:59.484584+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:59.484935+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:33:59.485155+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:59.485311+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:59.485663+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:59.485832+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:59.485838+00:00", "trade", 5.405, 125.0]
["2026-09-24T18:33:59.485997+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:59.486042+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:59.486183+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:59.489239+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:33:59.495313+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:34:00.006884+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:05.759466+00:00", "trade", 5.4008, 6.0]
["2026-09-24T18:34:09.013248+00:00", "trade", 5.3988, 100.0]
["2026-09-24T18:34:14.896782+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:34:14.897077+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:34:14.897627+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:34:14.897630+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:34:14.897994+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:34:14.898205+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:34:14.898349+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:34:14.898496+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:34:14.898529+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:34:14.898713+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:34:14.899020+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:34:14.899044+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:34:14.899272+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:34:14.899293+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:34:14.899441+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:34:14.899588+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:34:14.899792+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:34:14.900153+00:00", "trade", 5.405, 300.0]
["2026-09-24T18:34:14.900794+00:00", "trade", 5.405, 300.0]
["2026-09-24T18:34:14.900953+00:00", "trade", 5.405, 300.0]
["2026-09-24T18:34:14.900956+00:00", "trade", 5.405, 300.0]
["2026-09-24T18:34:15.262936+00:00", "trade", 5.399, 100.0]
["2026-09-24T18:34:19.046141+00:00", "trade", 5.4012, 1.0]
["2026-09-24T18:34:20.512596+00:00", "trade", 5.3988, 19.0]
["2026-09-24T18:34:20.519582+00:00", "trade", 5.3976, 12.0]
["2026-09-24T18:34:22.397122+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:24.466070+00:00", "trade", 5.3988, 600.0]
["2026-09-24T18:34:28.714897+00:00", "trade", 5.3968, 25.0]
["2026-09-24T18:34:30.006912+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:30.302609+00:00", "trade", 5.405, 400.0]
["2026-09-24T18:34:30.303000+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:34:30.845652+00:00", "trade", 5.3969, 1.0]
["2026-09-24T18:34:41.939992+00:00", "trade", 5.4, 2.0]
["2026-09-24T18:34:41.941515+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:41.979605+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:43.820828+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:43.958090+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:44.376149+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:44.376239+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:44.491097+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:45.386610+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:34:45.386664+00:00", "trade", 5.4008, 6.0]
["2026-09-24T18:34:45.387553+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:45.388025+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:45.388476+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:45.452573+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:45.698810+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:34:45.699050+00:00", "trade", 5.405, 400.0]
["2026-09-24T18:34:45.699380+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:45.699696+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:46.027043+00:00", "trade", 5.4049, 6.0]
["2026-09-24T18:34:46.032393+00:00", "trade", 5.4049, 5.0]
["2026-09-24T18:34:46.034450+00:00", "trade", 5.4049, 4.0]
["2026-09-24T18:34:46.035998+00:00", "trade", 5.4049, 1.0]
["2026-09-24T18:34:47.550937+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:47.605994+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:47.607712+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:47.608194+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:47.741706+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:47.742197+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:47.744999+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:47.836672+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:48.038777+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:48.039514+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:48.503793+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:48.504109+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:50.049137+00:00", "trade", 5.3988, 100.0]
["2026-09-24T18:34:51.583887+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:51.810885+00:00", "trade", 5.4049, 1.0]
["2026-09-24T18:34:52.496993+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:34:52.497584+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:52.523225+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:52.548255+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:56.641413+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:56.641854+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:57.006636+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:57.099397+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:58.350010+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:34:58.807478+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:00.006940+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:00.073127+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:00.073568+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:00.520142+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:35:00.806643+00:00", "trade", 5.405, 271.0]
["2026-09-24T18:35:00.806742+00:00", "trade", 5.405, 71.0]
["2026-09-24T18:35:00.806745+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:35:00.806871+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:35:00.806904+00:00", "trade", 5.405, 129.0]
["2026-09-24T18:35:00.807323+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:00.807849+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:00.807849+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:00.809337+00:00", "trade", 5.405, 400.0]
["2026-09-24T18:35:00.918593+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:04.175823+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:04.176980+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:04.177421+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:05.490168+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:05.530524+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:05.848756+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:10.421224+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:35:14.653747+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:17.148691+00:00", "trade", 5.397, 20.0]
["2026-09-24T18:35:24.122266+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:26.440739+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:26.509204+00:00", "trade", 5.405, 16.0]
["2026-09-24T18:35:26.509226+00:00", "trade", 5.405, 8.0]
["2026-09-24T18:35:26.510645+00:00", "trade", 5.405, 189.0]
["2026-09-24T18:35:26.511597+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:27.639646+00:00", "trade", 5.405, 400.0]
["2026-09-24T18:35:27.639773+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:35:27.641008+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:28.761115+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:35:28.761732+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:28.762128+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:28.846198+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:28.846679+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:29.014453+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:29.415181+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:30.006958+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:30.107921+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:35:30.108505+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:30.108830+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:30.109141+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:31.450646+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:33.357425+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:33.357906+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:35.848117+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:35.849155+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:35.982682+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:37.421446+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:35:37.421570+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:35:37.421573+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:35:37.421573+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:35:37.422025+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:37.428239+00:00", "trade", 5.405, 671.0]
["2026-09-24T18:35:37.428510+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:37.428516+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:35:37.428736+00:00", "trade", 5.405, 629.0]
["2026-09-24T18:35:37.428814+00:00", "trade", 5.405, 42.0]
["2026-09-24T18:35:37.435177+00:00", "trade", 5.405, 149.0]
["2026-09-24T18:35:37.435333+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:35:37.435364+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:35:37.435523+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:35:37.435589+00:00", "trade", 5.405, 500.0]
["2026-09-24T18:35:37.514521+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:35:37.521482+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:35:37.521590+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:35:37.521600+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:35:37.521606+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:35:37.521608+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:35:37.614587+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:35:37.625232+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:35:37.927466+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:37.928990+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:38.125622+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:35:38.126575+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:38.225694+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:35:39.240409+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:35:39.240411+00:00", "trade", 5.405, 75.0]
["2026-09-24T18:35:40.806629+00:00", "trade", 5.405, 400.0]
["2026-09-24T18:35:40.806770+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:35:40.806857+00:00", "trade", 5.405, 75.0]
["2026-09-24T18:35:41.306351+00:00", "trade", 5.3984, 158.0]
["2026-09-24T18:35:42.026666+00:00", "trade", 5.4049, 15.0]
["2026-09-24T18:35:42.027769+00:00", "trade", 5.405, 3.0]
["2026-09-24T18:35:42.027913+00:00", "trade", 5.405, 34.0]
["2026-09-24T18:35:43.986588+00:00", "trade", 5.4048, 1.0]
["2026-09-24T18:35:45.780329+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:48.941696+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:48.942067+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:50.727387+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:51.821586+00:00", "trade", 5.4048, 1.0]
["2026-09-24T18:35:52.272851+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:35:52.272914+00:00", "trade", 5.405, 115.0]
["2026-09-24T18:35:52.277800+00:00", "trade", 5.41, 25.0]
["2026-09-24T18:35:52.280167+00:00", "trade", 5.405, 3.0]
["2026-09-24T18:35:52.379124+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:52.553188+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:52.561448+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:52.561628+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:52.561899+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:52.561949+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:52.562064+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:52.615807+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:52.702268+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:52.703270+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:53.000492+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:53.248635+00:00", "trade", 5.405, 400.0]
["2026-09-24T18:35:53.248716+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:35:53.249208+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:53.249288+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:53.249769+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:53.433433+00:00", "trade", 5.405, 50.0]
["2026-09-24T18:35:53.433466+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:53.434068+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:53.434088+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:53.434088+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:55.102174+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:55.251995+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:35:57.721049+00:00", "trade", 5.3971, 5.0]
["2026-09-24T18:35:58.306812+00:00", "trade", 5.4049, 8.0]
["2026-09-24T18:35:58.310769+00:00", "trade", 5.4049, 3.0]
["2026-09-24T18:35:58.746295+00:00", "trade", 5.4049, 3.0]
["2026-09-24T18:35:59.708198+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:35:59.727276+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:35:59.811021+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:00.006987+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:01.467068+00:00", "trade", 5.3972, 100.0]
["2026-09-24T18:36:01.471026+00:00", "trade", 5.3972, 4.0]
["2026-09-24T18:36:01.471634+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:01.472559+00:00", "trade", 5.3972, 12.0]
["2026-09-24T18:36:01.841163+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:03.763028+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:03.763068+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:03.763108+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:03.763348+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:03.808521+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:04.531520+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:04.531996+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:04.532036+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:06.543133+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:06.711589+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:07.786214+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:07.787577+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:08.602636+00:00", "trade", 5.405, 271.0]
["2026-09-24T18:36:08.602645+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:36:08.602693+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:36:08.602735+00:00", "trade", 5.405, 200.0]
["2026-09-24T18:36:08.605313+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:08.610684+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:08.615889+00:00", "trade", 5.405, 1.0]
["2026-09-24T18:36:08.616337+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:08.616443+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:08.620802+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:08.621109+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:08.621951+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:08.624487+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:08.682738+00:00", "trade", 5.405, 231.0]
["2026-09-24T18:36:08.683748+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:08.684224+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:08.860451+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:08.860719+00:00", "trade", 5.41, 75.0]
["2026-09-24T18:36:08.861045+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:08.862207+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:09.045583+00:00", "trade", 5.397, 3.0]
["2026-09-24T18:36:09.202075+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:09.363484+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:09.364525+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:09.371007+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:09.385307+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:09.387193+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:09.445700+00:00", "trade", 5.405, 24.0]
["2026-09-24T18:36:10.009312+00:00", "trade", 5.405, 24.0]
["2026-09-24T18:36:10.173075+00:00", "trade", 5.405, 24.0]
["2026-09-24T18:36:10.182747+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:36:10.182747+00:00", "trade", 5.405, 24.0]
["2026-09-24T18:36:10.185041+00:00", "trade", 5.405, 24.0]
["2026-09-24T18:36:10.185805+00:00", "trade", 5.405, 24.0]
["2026-09-24T18:36:10.187200+00:00", "trade", 5.405, 4.0]
["2026-09-24T18:36:10.372900+00:00", "trade", 5.405, 24.0]
["2026-09-24T18:36:10.372903+00:00", "trade", 5.405, 24.0]
["2026-09-24T18:36:10.373234+00:00", "trade", 5.405, 24.0]
["2026-09-24T18:36:10.373240+00:00", "trade", 5.405, 24.0]
["2026-09-24T18:36:10.373243+00:00", "trade", 5.405, 24.0]
["2026-09-24T18:36:10.373270+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:10.373403+00:00", "trade", 5.405, 24.0]
["2026-09-24T18:36:10.373730+00:00", "trade", 5.405, 24.0]
["2026-09-24T18:36:10.373791+00:00", "trade", 5.405, 24.0]
["2026-09-24T18:36:10.373920+00:00", "trade", 5.405, 24.0]
["2026-09-24T18:36:10.374136+00:00", "trade", 5.405, 24.0]
["2026-09-24T18:36:10.374170+00:00", "trade", 5.405, 24.0]
["2026-09-24T18:36:10.375703+00:00", "trade", 5.405, 24.0]
["2026-09-24T18:36:10.378996+00:00", "trade", 5.405, 24.0]
["2026-09-24T18:36:10.501580+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.501582+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.501582+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.501585+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.501591+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.501844+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.502043+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.502061+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.502076+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.502097+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.502223+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.503372+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.503805+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.603672+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.603678+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.603687+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.603687+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.603693+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.603943+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.604027+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.604169+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.604201+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.604412+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.604448+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.606637+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.607311+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.703810+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.703816+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.703820+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.703820+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.703822+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.704081+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.704291+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.704325+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.704436+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.704767+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.704803+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.706784+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.711307+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.833978+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.833981+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.834050+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.834092+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.834092+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.834092+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.834913+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.834943+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.934023+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.934026+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.934092+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.934125+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.934128+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:10.934131+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:11.034071+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:11.034074+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:11.034131+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:11.034176+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:11.034176+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:11.034179+00:00", "trade", 5.405, 25.0]
["2026-09-24T18:36:11.064444+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:11.128110+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:11.198387+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:11.198393+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:36:11.198407+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:11.199239+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:11.199299+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:11.199324+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:11.199725+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:13.058782+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:36:13.059412+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:13.061863+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:13.061863+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:13.845587+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:16.658741+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:16.665943+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:16.738636+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:17.031738+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:17.418237+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:20.521465+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:20.523368+00:00", "trade", 5.405, 6.0]
["2026-09-24T18:36:20.725165+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:21.745275+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:21.745299+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:36:21.762882+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:23.340268+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:23.360421+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:23.360872+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:23.361318+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:23.361754+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:23.437299+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:23.947747+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:23.948028+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:23.948469+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:23.962432+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:24.510726+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:24.510731+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:24.511413+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:24.896097+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:25.215241+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:25.215918+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:25.386674+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:25.700370+00:00", "trade", 5.405, 140.0]
["2026-09-24T18:36:26.193838+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:26.194319+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:26.607081+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:26.607126+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:29.061636+00:00", "trade", 5.405, 400.0]
["2026-09-24T18:36:29.061955+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:36:30.007010+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:32.080448+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:36:32.085312+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:32.085352+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:32.500436+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:36:32.501486+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:35.552131+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:36:35.556200+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:35.936810+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:40.219556+00:00", "trade", 5.405, 63.0]
["2026-09-24T18:36:40.220440+00:00", "trade", 5.405, 187.0]
["2026-09-24T18:36:40.224159+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:40.245192+00:00", "trade", 5.405, 1.0]
["2026-09-24T18:36:40.398698+00:00", "trade", 5.405, 503.0]
["2026-09-24T18:36:40.398936+00:00", "trade", 5.405, 484.0]
["2026-09-24T18:36:40.399335+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:40.411313+00:00", "trade", 5.41, 34.0]
["2026-09-24T18:36:40.414383+00:00", "trade", 5.41, 11.0]
["2026-09-24T18:36:40.414615+00:00", "trade", 5.41, 152.0]
["2026-09-24T18:36:40.415129+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:36:40.415133+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:40.415178+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:40.468730+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:40.469678+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:40.810016+00:00", "trade", 5.41, 19.0]
["2026-09-24T18:36:40.810326+00:00", "trade", 5.41, 19.0]
["2026-09-24T18:36:40.810383+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:40.810452+00:00", "trade", 5.41, 19.0]
["2026-09-24T18:36:40.810554+00:00", "trade", 5.41, 381.0]
["2026-09-24T18:36:40.811390+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:40.811430+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:40.811626+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:40.811676+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:36:40.812468+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:41.475841+00:00", "trade", 5.405, 9.0]
["2026-09-24T18:36:41.528796+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:42.685677+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:42.704216+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:43.048580+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:44.956521+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:44.963618+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:44.963658+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:44.963658+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:44.965538+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:45.119822+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:36:45.215305+00:00", "trade", 5.3972, 105.0]
["2026-09-24T18:36:45.216379+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:45.555290+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:45.571774+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:45.638117+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:46.180557+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:46.180612+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:46.180622+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:46.180720+00:00", "trade", 5.41, 67.0]
["2026-09-24T18:36:46.181254+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:46.181294+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:46.181294+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:46.181334+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:46.183403+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:36:46.308737+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:46.926566+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:36:46.926576+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:48.377074+00:00", "trade", 5.41, 25.0]
["2026-09-24T18:36:48.377130+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:48.390692+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:48.397808+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:36:50.414790+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:50.576630+00:00", "trade", 5.41, 156.0]
["2026-09-24T18:36:50.576645+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:50.577980+00:00", "trade", 5.41, 11.0]
["2026-09-24T18:36:51.642188+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:52.267129+00:00", "trade", 5.406, 14.0]
["2026-09-24T18:36:52.270654+00:00", "trade", 5.406, 11.0]
["2026-09-24T18:36:52.273084+00:00", "trade", 5.406, 7.0]
["2026-09-24T18:36:52.274659+00:00", "trade", 5.406, 3.0]
["2026-09-24T18:36:53.095384+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:53.096371+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:53.500714+00:00", "trade", 5.406, 7.0]
["2026-09-24T18:36:53.521301+00:00", "trade", 5.406, 1.0]
["2026-09-24T18:36:53.765815+00:00", "trade", 5.3984, 100.0]
["2026-09-24T18:36:53.766921+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:54.618986+00:00", "trade", 5.41, 500.0]
["2026-09-24T18:36:54.618997+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:54.619518+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:54.619518+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:54.619518+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:54.719671+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:56.691871+00:00", "trade", 5.3982, 11.0]
["2026-09-24T18:36:56.906062+00:00", "trade", 5.4028, 44.0]
["2026-09-24T18:36:56.907182+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:57.686541+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:36:57.686551+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:57.687072+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:57.844497+00:00", "trade", 5.405, 100.0]
["2026-09-24T18:36:57.846165+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:36:57.867090+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:37:00.007033+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:37:00.832897+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:37:00.925617+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:37:00.925632+00:00", "trade", 5.41, 29.0]
["2026-09-24T18:37:00.926149+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:37:00.926192+00:00", "trade", 5.405, 2.0]
["2026-09-24T18:37:00.926724+00:00", "trade", 5.41, 96.0]
["2026-09-24T18:37:00.927808+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:37:00.984984+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:37:08.135215+00:00", "trade", 5.41, 1.0]
["2026-09-24T18:37:08.136227+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:37:08.137781+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:37:08.765599+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:37:08.765703+00:00", "trade", 5.41, 90.0]
["2026-09-24T18:37:08.765703+00:00", "trade", 5.41, 24.0]
["2026-09-24T18:37:08.765754+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:37:08.766195+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:37:08.766897+00:00", "trade", 5.41, 11.0]
["2026-09-24T18:37:08.767874+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:37:08.797889+00:00", "trade", 5.41, 2.0]
["2026-09-24T18:37:08.798953+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:37:08.798996+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:37:08.799002+00:00", "trade", 5.41, 13.0]
["2026-09-24T18:37:08.799005+00:00", "trade", 5.41, 37.0]
["2026-09-24T18:37:08.799005+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:37:08.799008+00:00", "trade", 5.41, 37.0]
["2026-09-24T18:37:08.799008+00:00", "trade", 5.41, 200.0]
["2026-09-24T18:37:08.799011+00:00", "trade", 5.41, 332.0]
["2026-09-24T18:37:08.799011+00:00", "trade", 5.41, 75.0]
["2026-09-24T18:37:08.799032+00:00", "trade", 5.41, 176.0]
["2026-09-24T18:37:08.799034+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:37:08.799035+00:00", "trade", 5.41, 300.0]
["2026-09-24T18:37:08.799035+00:00", "trade", 5.41, 200.0]
["2026-09-24T18:37:08.799044+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:37:08.799044+00:00", "trade", 5.41, 200.0]
["2026-09-24T18:37:08.799071+00:00", "trade", 5.41, 488.0]
["2026-09-24T18:37:08.799084+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:37:08.799104+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:37:08.799139+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:37:08.799174+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:37:08.799184+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:37:08.799189+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:37:08.799194+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:37:08.799199+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:37:08.799209+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:37:08.799229+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:37:08.799252+00:00", "trade", 5.41, 20.0]
["2026-09-24T18:37:08.799252+00:00", "trade", 5.41, 4.0]
["2026-09-24T18:37:08.799257+00:00", "trade", 5.41, 20.0]
["2026-09-24T18:37:08.799257+00:00", "trade", 5.41, 21.0]
["2026-09-24T18:37:08.799261+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:37:08.799261+00:00", "trade", 5.41, 37.0]
["2026-09-24T18:37:08.799279+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:37:08.799284+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:37:08.799304+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:37:08.799324+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:37:08.799354+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:37:08.799485+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:08.799911+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:08.799976+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:08.800036+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:08.800156+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:08.800367+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:08.800442+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:08.800508+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:08.800527+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:08.800529+00:00", "trade", 5.41, 76.0]
["2026-09-24T18:37:08.800550+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:37:08.800567+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:08.800848+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:08.801324+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:08.803572+00:00", "trade", 5.415, 300.0]
["2026-09-24T18:37:08.982892+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:37:09.566829+00:00", "trade", 5.4079, 1.0]
["2026-09-24T18:37:09.935686+00:00", "trade", 5.415, 100.0]
["2026-09-24T18:37:09.938245+00:00", "trade", 5.42, 400.0]
["2026-09-24T18:37:09.938393+00:00", "trade", 5.42, 100.0]
["2026-09-24T18:37:13.480686+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:14.049408+00:00", "trade", 5.42, 84.0]
["2026-09-24T18:37:14.049834+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:14.049834+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:14.049894+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:14.049919+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:14.050410+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:14.050891+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:14.050952+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:14.051002+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:14.099381+00:00", "trade", 5.42, 83.0]
["2026-09-24T18:37:14.099848+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:14.104655+00:00", "trade", 5.42, 900.0]
["2026-09-24T18:37:14.134694+00:00", "trade", 5.42, 100.0]
["2026-09-24T18:37:14.138004+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:14.467332+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:14.467432+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:14.467457+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:14.467728+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:14.471597+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:14.477761+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:14.527187+00:00", "trade", 5.42, 100.0]
["2026-09-24T18:37:14.527187+00:00", "trade", 5.42, 317.0]
["2026-09-24T18:37:14.527209+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:14.540263+00:00", "trade", 5.42, 21.0]
["2026-09-24T18:37:14.540265+00:00", "trade", 5.42, 73.0]
["2026-09-24T18:37:14.540265+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:14.540268+00:00", "trade", 5.42, 72.0]
["2026-09-24T18:37:14.540271+00:00", "trade", 5.42, 100.0]
["2026-09-24T18:37:14.540390+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:14.541187+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:14.541307+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:14.541373+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:14.542185+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:14.547266+00:00", "trade", 5.42, 2900.0]
["2026-09-24T18:37:14.548174+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:14.550601+00:00", "trade", 5.42, 1000.0]
["2026-09-24T18:37:14.650146+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:15.138182+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:15.138333+00:00", "trade", 5.42, 417.0]
["2026-09-24T18:37:15.138377+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:15.145153+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:15.145156+00:00", "trade", 5.42, 65.0]
["2026-09-24T18:37:15.145253+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:15.150088+00:00", "trade", 5.42, 1400.0]
["2026-09-24T18:37:15.150626+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:15.150636+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:15.151188+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:15.152160+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:15.152832+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:15.252504+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:15.355298+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:15.360370+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:15.361257+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:15.546076+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:15.815471+00:00", "trade", 5.42, 4.0]
["2026-09-24T18:37:15.815487+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:15.816003+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:15.848243+00:00", "trade", 5.42, 200.0]
["2026-09-24T18:37:15.848243+00:00", "trade", 5.42, 125.0]
["2026-09-24T18:37:15.848255+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:15.848696+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:15.907441+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:15.907802+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:15.907872+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:15.909957+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:15.910358+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:15.910834+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:16.052430+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:16.130987+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:16.526518+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:16.547603+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:16.706641+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:17.542434+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:18.055338+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:18.055554+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:18.055799+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:19.469622+00:00", "trade", 5.42, 168.0]
["2026-09-24T18:37:19.470192+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:19.470518+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:19.470713+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:19.920824+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:20.313778+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:20.314665+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:21.127934+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:21.127957+00:00", "trade", 5.42, 200.0]
["2026-09-24T18:37:21.128415+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:21.128851+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:21.144819+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:21.251252+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:21.343923+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:22.274811+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:22.460999+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:22.461886+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:23.753972+00:00", "trade", 5.42, 75.0]
["2026-09-24T18:37:23.754011+00:00", "trade", 5.42, 125.0]
["2026-09-24T18:37:23.754028+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:23.754464+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:23.754735+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:23.754905+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:23.960735+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:23.960800+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:23.961451+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:23.971575+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:24.070170+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:24.070646+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:24.520504+00:00", "trade", 5.42, 8.0]
["2026-09-24T18:37:24.521328+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:24.521473+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:24.575331+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:24.697852+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:25.235947+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:25.252898+00:00", "trade", 5.42, 100.0]
["2026-09-24T18:37:25.252937+00:00", "trade", 5.42, 200.0]
["2026-09-24T18:37:25.252940+00:00", "trade", 5.42, 200.0]
["2026-09-24T18:37:25.252952+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:25.253433+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:25.254736+00:00", "trade", 5.42, 11.0]
["2026-09-24T18:37:25.304710+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:25.305081+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:25.305202+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:25.305211+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:25.307582+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:25.307652+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:37:25.307740+00:00", "trade", 5.42, 20.0]
["2026-09-24T18:37:25.307758+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:37:25.307758+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:37:25.307793+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:37:25.307958+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:37:25.307993+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:25.307995+00:00", "trade", 5.42, 100.0]
["2026-09-24T18:37:25.308043+00:00", "trade", 5.42, 23.0]
["2026-09-24T18:37:25.308063+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:37:25.308093+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:37:25.308339+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:25.308341+00:00", "trade", 5.42, 400.0]
["2026-09-24T18:37:25.308755+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:25.308971+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:25.308971+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:25.309011+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:25.309331+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:25.309412+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:25.309893+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:25.310770+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:25.312034+00:00", "trade", 5.425, 12.0]
["2026-09-24T18:37:25.313291+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:25.313932+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:25.328531+00:00", "trade", 5.425, 200.0]
["2026-09-24T18:37:25.329166+00:00", "trade", 5.425, 8.0]
["2026-09-24T18:37:25.331484+00:00", "trade", 5.425, 51.0]
["2026-09-24T18:37:25.706864+00:00", "trade", 5.4152, 15.0]
["2026-09-24T18:37:25.709952+00:00", "trade", 5.4152, 6.0]
["2026-09-24T18:37:25.712286+00:00", "trade", 5.4152, 1.0]
["2026-09-24T18:37:25.785168+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:25.907711+00:00", "trade", 5.4103, 100.0]
["2026-09-24T18:37:25.908707+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:25.908770+00:00", "trade", 5.425, 1.0]
["2026-09-24T18:37:25.929441+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:25.929501+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:25.929521+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:25.969995+00:00", "trade", 5.425, 5.0]
["2026-09-24T18:37:25.970353+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:25.973370+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:26.034591+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:26.034656+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:26.034751+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:26.313629+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:26.314296+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:28.541849+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:37:28.541918+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:28.543166+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:28.553877+00:00", "trade", 5.425, 116.0]
["2026-09-24T18:37:28.553916+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:28.567519+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:29.439292+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:29.439993+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:29.456823+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:29.456893+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:29.456953+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:29.456959+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:29.574854+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:29.574934+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:29.575004+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:29.575094+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:29.833253+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:29.833308+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:29.963326+00:00", "trade", 5.4047, 100.0]
["2026-09-24T18:37:29.966475+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:30.007057+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:30.348724+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:30.348774+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:30.350137+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:30.350187+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:30.350212+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:30.350228+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:30.447088+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:30.447138+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:30.454801+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:30.454851+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:33.126393+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:33.126444+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:34.883617+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:35.449637+00:00", "trade", 5.425, 200.0]
["2026-09-24T18:37:35.449757+00:00", "trade", 5.425, 200.0]
["2026-09-24T18:37:35.527378+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:35.527428+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:35.943637+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:36.244285+00:00", "trade", 5.425, 4.0]
["2026-09-24T18:37:36.470059+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:36.483997+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:36.484077+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:37.001698+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:37.192776+00:00", "trade", 5.4124, 5.0]
["2026-09-24T18:37:37.567544+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:38.802730+00:00", "trade", 5.4199, 12.0]
["2026-09-24T18:37:39.286110+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:39.286190+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:39.970853+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:39.970903+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:39.972843+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:40.163010+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:40.592431+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:40.593875+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:40.593955+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:41.367988+00:00", "trade", 5.425, 200.0]
["2026-09-24T18:37:41.534221+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:41.534242+00:00", "trade", 5.42, 100.0]
["2026-09-24T18:37:41.534242+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:41.534251+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:41.534321+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:41.534359+00:00", "trade", 5.42, 726.0]
["2026-09-24T18:37:41.534368+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:37:41.534371+00:00", "trade", 5.42, 800.0]
["2026-09-24T18:37:41.534371+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:41.534377+00:00", "trade", 5.42, 14.0]
["2026-09-24T18:37:41.534377+00:00", "trade", 5.42, 200.0]
["2026-09-24T18:37:41.534377+00:00", "trade", 5.42, 186.0]
["2026-09-24T18:37:41.534380+00:00", "trade", 5.42, 100.0]
["2026-09-24T18:37:41.534380+00:00", "trade", 5.42, 100.0]
["2026-09-24T18:37:41.534383+00:00", "trade", 5.42, 116.0]
["2026-09-24T18:37:41.534406+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:41.534416+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:41.534426+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:41.534441+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:41.534456+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:41.534596+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:41.534633+00:00", "trade", 5.42, 400.0]
["2026-09-24T18:37:41.534641+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:41.534647+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:41.534647+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:41.534707+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:41.534722+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:41.534804+00:00", "trade", 5.42, 300.0]
["2026-09-24T18:37:41.534807+00:00", "trade", 5.42, 400.0]
["2026-09-24T18:37:41.534807+00:00", "trade", 5.42, 100.0]
["2026-09-24T18:37:41.534810+00:00", "trade", 5.42, 21.0]
["2026-09-24T18:37:41.534812+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:41.534852+00:00", "trade", 5.42, 400.0]
["2026-09-24T18:37:41.534861+00:00", "trade", 5.42, 100.0]
["2026-09-24T18:37:41.534887+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:41.534927+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:41.534927+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:41.535017+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:41.535018+00:00", "trade", 5.42, 14.0]
["2026-09-24T18:37:41.535018+00:00", "trade", 5.42, 2.0]
["2026-09-24T18:37:41.535020+00:00", "trade", 5.42, 200.0]
["2026-09-24T18:37:41.535023+00:00", "trade", 5.42, 600.0]
["2026-09-24T18:37:41.535060+00:00", "trade", 5.42, 27.0]
["2026-09-24T18:37:41.535063+00:00", "trade", 5.42, 100.0]
["2026-09-24T18:37:41.535063+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:37:41.535072+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:37:41.535072+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:37:41.535072+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:37:41.535082+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:37:41.535093+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:37:41.535093+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:37:41.535113+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:37:41.535123+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:41.535138+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:41.535138+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:41.535143+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:41.535158+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:41.535192+00:00", "trade", 5.42, 100.0]
["2026-09-24T18:37:41.535248+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:41.535288+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:41.535298+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:41.535303+00:00", "trade", 5.42, 100.0]
["2026-09-24T18:37:41.535328+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:37:41.535358+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:37:41.535358+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:37:41.535403+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:41.535443+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:41.535511+00:00", "trade", 5.42, 100.0]
["2026-09-24T18:37:41.535610+00:00", "trade", 5.42, 200.0]
["2026-09-24T18:37:41.535699+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:41.535704+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:41.535764+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:41.535791+00:00", "trade", 5.42, 300.0]
["2026-09-24T18:37:41.535794+00:00", "trade", 5.42, 100.0]
["2026-09-24T18:37:41.535796+00:00", "trade", 5.42, 31.0]
["2026-09-24T18:37:41.535925+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:41.535925+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:41.535925+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:41.535965+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:41.535965+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:41.536045+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:41.536045+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:41.536205+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:41.536446+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:41.539568+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:41.548216+00:00", "trade", 5.415, 100.0]
["2026-09-24T18:37:41.554449+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:41.644357+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:41.644839+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:41.657688+00:00", "trade", 5.415, 209.0]
["2026-09-24T18:37:41.719817+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:44.570871+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:45.649145+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:45.667388+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:45.667829+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:45.841888+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:48.723224+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:48.723660+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:48.858867+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:48.859348+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:52.037941+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:52.040101+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:52.040537+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:55.934246+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:56.173961+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:56.924290+00:00", "trade", 5.415, 200.0]
["2026-09-24T18:37:56.924879+00:00", "trade", 5.415, 200.0]
["2026-09-24T18:37:56.925453+00:00", "trade", 5.415, 2.0]
["2026-09-24T18:37:56.925553+00:00", "trade", 5.41, 11.0]
["2026-09-24T18:37:56.992363+00:00", "trade", 5.415, 100.0]
["2026-09-24T18:37:57.707114+00:00", "trade", 5.4184, 5.0]
["2026-09-24T18:37:58.014685+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:58.155901+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:58.299375+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:58.395171+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:58.485356+00:00", "trade", 5.415, 4.0]
["2026-09-24T18:37:58.541355+00:00", "trade", 5.415, 125.0]
["2026-09-24T18:37:58.612324+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:58.612326+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:58.612333+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:58.612335+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:58.612338+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:58.612591+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:58.616919+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:37:58.726081+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:58.726147+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:58.726478+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:58.726482+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:58.726484+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:58.726646+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:58.826162+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:58.826225+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:58.826553+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:58.826562+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:58.826565+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:58.826724+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:58.926240+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:58.926303+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:58.926634+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:58.926637+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:58.926640+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:58.926802+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:59.026312+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:59.026375+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:59.026709+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:59.026709+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:59.026712+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:59.026874+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:59.126393+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:59.126465+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:59.126796+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:59.126796+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:59.126805+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:59.126961+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:59.226474+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:59.226537+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:59.227036+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:37:59.512586+00:00", "trade", 5.415, 24.0]
["2026-09-24T18:38:00.007085+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:38:07.767193+00:00", "trade", 5.4152, 4.0]
["2026-09-24T18:38:08.804738+00:00", "trade", 5.419, 8.0]
["2026-09-24T18:38:09.042636+00:00", "trade", 5.415, 18.0]
["2026-09-24T18:38:09.206646+00:00", "trade", 5.4, 12.0]
["2026-09-24T18:38:09.210856+00:00", "trade", 5.4, 7.0]
["2026-09-24T18:38:10.807587+00:00", "trade", 5.415, 200.0]
["2026-09-24T18:38:10.808227+00:00", "trade", 5.415, 200.0]
["2026-09-24T18:38:10.808525+00:00", "trade", 5.415, 200.0]
["2026-09-24T18:38:16.996853+00:00", "trade", 5.4193, 50.0]
["2026-09-24T18:38:22.895498+00:00", "trade", 5.3999, 19.0]
["2026-09-24T18:38:22.899050+00:00", "trade", 5.3999, 41.0]
["2026-09-24T18:38:22.999053+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:38:23.000162+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:38:26.405592+00:00", "trade", 5.415, 100.0]
["2026-09-24T18:38:26.405592+00:00", "trade", 5.415, 200.0]
["2026-09-24T18:38:26.406229+00:00", "trade", 5.415, 100.0]
["2026-09-24T18:38:26.406485+00:00", "trade", 5.415, 200.0]
["2026-09-24T18:38:27.721051+00:00", "trade", 5.415, 2.0]
["2026-09-24T18:38:27.723559+00:00", "trade", 5.4164, 6.0]
["2026-09-24T18:38:28.543961+00:00", "trade", 5.415, 125.0]
["2026-09-24T18:38:30.007113+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:38:34.894314+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:38:34.896594+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:38:35.917040+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:38:35.917076+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:38:35.919642+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:38:37.081261+00:00", "trade", 5.4134, 8.0]
["2026-09-24T18:38:37.467232+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:38:37.499343+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:38:37.533569+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:38:37.553366+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:38:37.558188+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:38:37.561005+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:38:37.838179+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:38:38.044705+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:38:38.048078+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:38:38.092451+00:00", "trade", 5.42, 526.0]
["2026-09-24T18:38:38.092454+00:00", "trade", 5.42, 74.0]
["2026-09-24T18:38:38.092460+00:00", "trade", 5.42, 100.0]
["2026-09-24T18:38:38.092460+00:00", "trade", 5.42, 200.0]
["2026-09-24T18:38:38.092463+00:00", "trade", 5.42, 200.0]
["2026-09-24T18:38:38.092535+00:00", "trade", 5.42, 26.0]
["2026-09-24T18:38:38.092589+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:38:38.092599+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:38:38.092604+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:38:38.092694+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:38:38.092704+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:38:38.092764+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:38:38.092836+00:00", "trade", 5.42, 37.0]
["2026-09-24T18:38:38.092840+00:00", "trade", 5.42, 451.0]
["2026-09-24T18:38:38.092842+00:00", "trade", 5.42, 234.0]
["2026-09-24T18:38:38.093020+00:00", "trade", 5.42, 37.0]
["2026-09-24T18:38:38.093476+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:38.093736+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:38.094107+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:38.094167+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:38.094177+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:38.103680+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:38.104878+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:38.109213+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:38.109344+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:38.267675+00:00", "trade", 5.4132, 300.0]
["2026-09-24T18:38:38.347921+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:38.349800+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:38.421591+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:38.709405+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:38.709420+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:39.069086+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:39.145352+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:39.153877+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:39.153887+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:39.153894+00:00", "trade", 5.43, 12.0]
["2026-09-24T18:38:39.153899+00:00", "trade", 5.43, 6.0]
["2026-09-24T18:38:39.154694+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:39.154764+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:39.159841+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:39.307286+00:00", "trade", 5.4185, 21.0]
["2026-09-24T18:38:39.308660+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:39.341649+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:39.358855+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:39.403671+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:39.633432+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:39.633949+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:39.708270+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:39.893526+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:40.342057+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:40.465882+00:00", "trade", 5.3999, 24.0]
["2026-09-24T18:38:40.506564+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:40.506584+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:40.506914+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:40.507030+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:40.597840+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:40.812217+00:00", "trade", 5.43, 500.0]
["2026-09-24T18:38:40.824168+00:00", "trade", 5.43, 11.0]
["2026-09-24T18:38:40.928011+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:40.928026+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:40.928266+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:40.928346+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:40.928467+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:40.969123+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:41.052211+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:41.161431+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:41.164343+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:41.182676+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:41.182711+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:41.183227+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:41.270159+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:41.366769+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:41.434470+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:41.813283+00:00", "trade", 5.425, 2.0]
["2026-09-24T18:38:41.833063+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:42.282928+00:00", "trade", 5.43, 5000.0]
["2026-09-24T18:38:42.282932+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:42.282933+00:00", "trade", 5.43, 40.0]
["2026-09-24T18:38:42.282937+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:38:42.282938+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:38:42.282942+00:00", "trade", 5.43, 200.0]
["2026-09-24T18:38:42.282946+00:00", "trade", 5.43, 200.0]
["2026-09-24T18:38:42.282949+00:00", "trade", 5.43, 400.0]
["2026-09-24T18:38:42.282953+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:38:42.282953+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:38:42.283012+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:38:42.283012+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:38:42.283015+00:00", "trade", 5.43, 200.0]
["2026-09-24T18:38:42.283022+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:38:42.283028+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:38:42.283037+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:38:42.283051+00:00", "trade", 5.43, 200.0]
["2026-09-24T18:38:42.283053+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:38:42.283088+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:38:42.283313+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:38:42.283459+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:38:42.283529+00:00", "trade", 5.43, 20.0]
["2026-09-24T18:38:42.283744+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:42.284080+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:42.284235+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:42.284887+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:42.284897+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:42.284912+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:42.288280+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:42.289182+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:42.302756+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:38:42.356883+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:42.356913+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:42.357394+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:42.357404+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:42.357850+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:42.411202+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:42.972735+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:38:42.972773+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:42.973610+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:42.982195+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:42.982245+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:42.990655+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:42.990670+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:43.788252+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:43.799112+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:44.346250+00:00", "trade", 5.4152, 25.0]
["2026-09-24T18:38:44.925450+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:45.163161+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:45.204690+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:46.281104+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:46.281525+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:46.281560+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:46.324813+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:46.371689+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:46.371765+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:46.372637+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:46.407856+00:00", "trade", 5.4158, 23.0]
["2026-09-24T18:38:46.759351+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:46.777369+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:46.932518+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:46.932643+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:46.934001+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:46.934257+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:46.935295+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:47.014648+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:47.014663+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:47.015565+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:47.015600+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:47.015600+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:47.016518+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:47.112320+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:47.112641+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:47.112666+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:47.113313+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:47.113353+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:47.136042+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:47.188772+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:47.189594+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:47.189649+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:47.189679+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:47.189694+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:47.236110+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:47.246364+00:00", "trade", 5.435, 25.0]
["2026-09-24T18:38:47.246870+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:47.302382+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:47.319984+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:49.973308+00:00", "trade", 5.435, 2.0]
["2026-09-24T18:38:50.552190+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:51.002424+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:38:56.930621+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:38:56.930624+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:38:56.930943+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:38:56.931694+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:58.145865+00:00", "trade", 5.4007, 39.0]
["2026-09-24T18:38:58.356855+00:00", "trade", 5.435, 14.0]
["2026-09-24T18:38:58.358347+00:00", "trade", 5.435, 111.0]
["2026-09-24T18:38:58.984923+00:00", "trade", 5.435, 150.0]
["2026-09-24T18:38:58.985705+00:00", "trade", 5.435, 150.0]
["2026-09-24T18:38:58.986090+00:00", "trade", 5.435, 89.0]
["2026-09-24T18:38:59.014100+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:59.019939+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:59.021638+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:59.060606+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:59.168392+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:59.540434+00:00", "trade", 5.435, 145.0]
["2026-09-24T18:38:59.545093+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:00.007131+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:00.026558+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:00.064768+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:00.249207+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:00.249768+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:00.272542+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:00.615819+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:00.616064+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:00.616420+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:00.616881+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:00.934852+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:01.035416+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:01.072379+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:01.173229+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:01.197211+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:01.297136+00:00", "trade", 5.44, 2100.0]
["2026-09-24T18:39:01.297157+00:00", "trade", 5.44, 1200.0]
["2026-09-24T18:39:01.297160+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:39:01.297163+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:39:01.297163+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:39:01.297169+00:00", "trade", 5.44, 20.0]
["2026-09-24T18:39:01.297169+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:39:01.297172+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:39:01.297172+00:00", "trade", 5.44, 80.0]
["2026-09-24T18:39:01.297344+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:01.297500+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:01.297635+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:01.297896+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:01.298021+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:01.298041+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:01.298071+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:01.298442+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:01.298632+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:01.300597+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:39:01.302973+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:01.312986+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:01.313232+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:01.316334+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:01.318189+00:00", "trade", 5.44, 54.0]
["2026-09-24T18:39:01.318201+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:39:01.318201+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:39:01.318299+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:39:01.318379+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:39:01.318703+00:00", "trade", 5.44, 9.0]
["2026-09-24T18:39:01.318780+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:39:01.318830+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:39:01.318866+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:39:01.318911+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:39:01.319442+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:39:01.319502+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:01.319552+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:01.319998+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:01.320088+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:01.320805+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:01.321552+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:01.322429+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:01.322594+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:01.326624+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:01.344519+00:00", "trade", 5.44, 11.0]
["2026-09-24T18:39:01.349503+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:01.349533+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:01.349588+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:01.354290+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:01.365170+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:01.365191+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:01.497861+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:01.498332+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:02.297222+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:02.560538+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:02.560568+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:04.073355+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:39:04.082310+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:39:04.705704+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:04.719456+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:04.720023+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:04.735194+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:04.759343+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:39:04.759451+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:39:04.991498+00:00", "trade", 5.4486, 10.0]
["2026-09-24T18:39:04.991609+00:00", "trade", 5.4486, 1.0]
["2026-09-24T18:39:05.044178+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.045276+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.190241+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.190847+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.372800+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.377095+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.489718+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.588087+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.689297+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.810175+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.810240+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.810761+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.810851+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.811212+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.815397+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.827681+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.831150+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.831982+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.832032+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.832032+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.841860+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.841950+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.860790+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.863622+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.915515+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.915565+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.916352+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.916447+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.951967+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.964963+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.965015+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:39:05.965018+00:00", "trade", 5.45, 56.0]
["2026-09-24T18:39:05.965023+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.965244+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:39:05.965256+00:00", "trade", 5.45, 8.0]
["2026-09-24T18:39:05.965259+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:39:05.965314+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.965334+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.965364+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:39:05.965379+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:39:05.965624+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.965695+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.965710+00:00", "trade", 5.45, 20.0]
["2026-09-24T18:39:05.965713+00:00", "trade", 5.45, 12.0]
["2026-09-24T18:39:05.965716+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:39:05.965716+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:39:05.965719+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:39:05.965720+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:05.965782+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:39:05.965782+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:39:05.965857+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:39:05.966075+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:05.966406+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:05.966727+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:05.966847+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:05.967439+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:05.968291+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:05.968561+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:05.970581+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:05.972130+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:05.973146+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:39:05.974170+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:05.974215+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:05.976051+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:39:05.978069+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:05.994506+00:00", "trade", 5.455, 600.0]
["2026-09-24T18:39:05.995195+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:05.995220+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:05.995360+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:05.998252+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:05.998969+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:05.999199+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:05.999670+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:06.008937+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:06.010420+00:00", "trade", 5.455, 1.0]
["2026-09-24T18:39:06.028118+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:06.046752+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:39:06.050565+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:39:06.050586+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:06.055142+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:06.055729+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:06.066792+00:00", "trade", 5.4018, 100.0]
["2026-09-24T18:39:06.067868+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:06.094596+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:06.192846+00:00", "trade", 5.455, 836.0]
["2026-09-24T18:39:06.373906+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:39:06.374852+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:06.467037+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:06.526664+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:06.560564+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:07.000656+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:07.031349+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:07.031459+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:07.045604+00:00", "trade", 5.4335, 1.0]
["2026-09-24T18:39:07.096690+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:39:07.096732+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:39:07.097175+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:07.097756+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:07.333071+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:07.333287+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:08.097804+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:08.097809+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:08.097874+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:08.098045+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:08.098086+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:39:08.098164+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:39:08.098170+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:08.098206+00:00", "trade", 5.45, 400.0]
["2026-09-24T18:39:08.098210+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:39:08.098213+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:39:08.098213+00:00", "trade", 5.45, 34.0]
["2026-09-24T18:39:08.098215+00:00", "trade", 5.45, 6.0]
["2026-09-24T18:39:08.098219+00:00", "trade", 5.45, 124.0]
["2026-09-24T18:39:08.098219+00:00", "trade", 5.45, 26.0]
["2026-09-24T18:39:08.098222+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:39:08.098222+00:00", "trade", 5.45, 400.0]
["2026-09-24T18:39:08.098224+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:39:08.098239+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:39:08.098243+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:39:08.098246+00:00", "trade", 5.45, 425.0]
["2026-09-24T18:39:08.098251+00:00", "trade", 5.45, 400.0]
["2026-09-24T18:39:08.098273+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:39:08.098441+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:08.098531+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:08.098564+00:00", "trade", 5.45, 5.0]
["2026-09-24T18:39:08.098566+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:08.098570+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:39:08.098570+00:00", "trade", 5.45, 131.0]
["2026-09-24T18:39:08.098574+00:00", "trade", 5.45, 71.0]
["2026-09-24T18:39:08.098574+00:00", "trade", 5.45, 400.0]
["2026-09-24T18:39:08.098596+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:39:08.098696+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:39:08.098768+00:00", "trade", 5.45, 2.0]
["2026-09-24T18:39:08.098826+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:39:08.098997+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.099099+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:39:08.099193+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.099278+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.099288+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.099353+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.099403+00:00", "trade", 5.45, 34.0]
["2026-09-24T18:39:08.099412+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:39:08.099448+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.099568+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.099604+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.099659+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.099684+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.099684+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.099704+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.099724+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.099746+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:39:08.099769+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.099804+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.099819+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.099834+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.099964+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.100426+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.100501+00:00", "trade", 5.45, 31.0]
["2026-09-24T18:39:08.100507+00:00", "trade", 5.45, 69.0]
["2026-09-24T18:39:08.100531+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.100646+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.101032+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.101202+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.101573+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.106024+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.110459+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.110504+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.115085+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.119811+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.123049+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.127776+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.127986+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.132311+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.132958+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.132978+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.140501+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.140556+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.162964+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.163265+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.547644+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:09.101253+00:00", "trade", 5.445, 25.0]
["2026-09-24T18:39:09.109415+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:09.387135+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:09.388072+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:10.013119+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:10.343212+00:00", "trade", 5.4367, 1.0]
["2026-09-24T18:39:10.520640+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:10.520725+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:10.559362+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:10.559382+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:10.561044+00:00", "trade", 5.445, 74.0]
["2026-09-24T18:39:10.561095+00:00", "trade", 5.445, 70.0]
["2026-09-24T18:39:10.561149+00:00", "trade", 5.445, 37.0]
["2026-09-24T18:39:10.906062+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:11.178550+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:11.179224+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:39:11.190673+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:11.190743+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:11.191300+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:11.191360+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:11.191395+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.191430+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.191450+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.191460+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.191470+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.191490+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.191525+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.191575+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.191656+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.192032+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.192077+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.192077+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.192342+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.192372+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.192448+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.192678+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.193435+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.193826+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.194222+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.194327+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.198347+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.234210+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:39:11.234803+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.234853+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.235239+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.235415+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.240314+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:39:11.243430+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:39:11.273079+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.278545+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:39:11.305278+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:39:11.317463+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:39:11.526258+00:00", "trade", 5.4299, 4.0]
["2026-09-24T18:39:11.680984+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.681210+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.681260+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.682112+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.711622+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.876985+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.887074+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.887951+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:11.888062+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:12.178668+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:12.178723+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:12.336989+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:12.379310+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:12.685704+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:12.685788+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:12.685799+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:12.685854+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:12.686113+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:12.686116+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:12.686119+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:12.686285+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:12.686400+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:12.686651+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:12.686786+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:12.690139+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:12.690214+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:12.785797+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:12.785869+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:12.786200+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:12.786203+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:12.786206+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:12.786369+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:12.885893+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:12.885966+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:12.886299+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:12.886302+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:12.886302+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:12.886465+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:12.985983+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:12.986049+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:12.986383+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:12.986386+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:12.986386+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:12.986549+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:13.079244+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:13.079294+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:13.086064+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:13.086110+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:13.086133+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:13.086464+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:13.086470+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:13.086470+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:13.086629+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:13.186148+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:13.186214+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:13.186554+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:13.186554+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:13.186560+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:13.186713+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:13.286229+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:13.286301+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:13.286698+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:13.286719+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:13.286749+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:13.286795+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:13.290376+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:13.386337+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:13.386397+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:13.486421+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:13.486493+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:13.586505+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:13.686583+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:13.786670+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:13.886757+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:14.562105+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:14.887786+00:00", "trade", 5.45, 18.0]
["2026-09-24T18:39:15.806970+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:15.970970+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:15.971020+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:16.016037+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:16.018463+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:18.845755+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:19.506646+00:00", "trade", 5.46, 18.0]
["2026-09-24T18:39:19.506737+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:20.444151+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:21.184161+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:21.185123+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:21.185143+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:21.248598+00:00", "trade", 5.455, 300.0]
["2026-09-24T18:39:21.249165+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:21.249240+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:21.250273+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:21.250949+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:21.251014+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:21.494544+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:21.494564+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:21.495536+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:21.509795+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:21.510697+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:21.525417+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:21.710622+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:22.014585+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:26.155657+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:26.155732+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:26.156313+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:27.411288+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:27.412240+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:27.412696+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:27.413137+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:27.465537+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:27.466529+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:28.201653+00:00", "trade", 5.455, 3000.0]
["2026-09-24T18:39:28.206548+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:28.206994+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:28.492856+00:00", "trade", 5.455, 5.0]
["2026-09-24T18:39:28.610712+00:00", "trade", 5.455, 25.0]
["2026-09-24T18:39:28.618474+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:39:28.619129+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:28.996797+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:28.996848+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:28.997770+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:28.997775+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:29.522708+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:29.657503+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:30.007155+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:30.206003+00:00", "trade", 5.45, 43.0]
["2026-09-24T18:39:30.206003+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:30.206051+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:39:30.206261+00:00", "trade", 5.45, 36.0]
["2026-09-24T18:39:30.206639+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:30.206684+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:30.237056+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:30.242930+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:30.307614+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:30.308556+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:30.415090+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:30.766024+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:31.029655+00:00", "trade", 5.404, 100.0]
["2026-09-24T18:39:33.816562+00:00", "trade", 5.455, 1.0]
["2026-09-24T18:39:33.832305+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:33.939630+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:33.939705+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:34.202586+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:34.686395+00:00", "trade", 5.404, 48.0]
["2026-09-24T18:39:35.023633+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:35.024570+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:35.024715+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:35.026595+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:35.050421+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:35.113840+00:00", "trade", 5.4417, 1.0]
["2026-09-24T18:39:35.164257+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:35.549182+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:36.141972+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:36.142929+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:36.143656+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:36.144137+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:36.161779+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:37.449786+00:00", "trade", 5.4356, 4.0]
["2026-09-24T18:39:38.310318+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:38.310388+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:38.310438+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:40.440593+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:40.440658+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:39:40.440740+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:39:40.440760+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:39:40.440818+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:39:40.440839+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:40.441851+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:40.441851+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:40.442533+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:40.448375+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:39:40.449249+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:40.563706+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:40.563781+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:40.564653+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:40.575554+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:40.743193+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:42.362157+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:42.653064+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:43.199418+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:43.207838+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:43.326503+00:00", "trade", 5.45, 68.0]
["2026-09-24T18:39:43.381220+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:43.394557+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:43.650495+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:45.095931+00:00", "trade", 5.455, 2.0]
["2026-09-24T18:39:45.654400+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:45.654496+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:45.660981+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:45.762843+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:46.028099+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:46.034825+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:46.073562+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:39:46.073578+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:46.074494+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:46.076248+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:46.079371+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:46.079732+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:46.573035+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:47.381628+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:48.914332+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:48.914342+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:48.923734+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:49.530086+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:49.729811+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:49.733890+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:49.738912+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:50.980189+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:51.000527+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:51.022961+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:51.023026+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:51.060760+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:51.914876+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:51.914962+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:52.017099+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:52.017175+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:52.694769+00:00", "trade", 5.4042, 21.0]
["2026-09-24T18:39:52.700943+00:00", "trade", 5.4042, 66.0]
["2026-09-24T18:39:52.768867+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:52.777462+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:53.139042+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:53.551553+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:54.482017+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:39:54.619061+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:55.046603+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:55.060717+00:00", "trade", 5.4484, 3.0]
["2026-09-24T18:39:55.435969+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:55.436886+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:55.437367+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:55.437407+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:56.000075+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:56.000190+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:56.005182+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:56.050244+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:56.117304+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:56.119349+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:56.211528+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:56.211608+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:56.232347+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:56.529444+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:56.529549+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:56.534751+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:56.691013+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:56.795884+00:00", "trade", 5.4484, 14.0]
["2026-09-24T18:39:56.795902+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:56.795993+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:56.796073+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:56.800551+00:00", "trade", 5.4484, 2.0]
["2026-09-24T18:39:56.802623+00:00", "trade", 5.4484, 56.0]
["2026-09-24T18:39:56.804539+00:00", "trade", 5.4484, 11.0]
["2026-09-24T18:39:57.043682+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:57.043747+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:57.043752+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:57.249571+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:58.477645+00:00", "trade", 5.45, 83.0]
["2026-09-24T18:39:58.489060+00:00", "trade", 5.45, 4.0]
["2026-09-24T18:39:58.540630+00:00", "trade", 5.45, 38.0]
["2026-09-24T18:39:59.343263+00:00", "trade", 5.45, 75.0]
["2026-09-24T18:39:59.343266+00:00", "trade", 5.455, 641.0]
["2026-09-24T18:39:59.343269+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:39:59.343269+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:59.343271+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:39:59.344003+00:00", "trade", 5.455, 503.0]
["2026-09-24T18:39:59.344005+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:59.344008+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:39:59.344187+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:59.344357+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:39:59.344363+00:00", "trade", 5.455, 671.0]
["2026-09-24T18:39:59.344363+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:39:59.344366+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:59.345620+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:39:59.345629+00:00", "trade", 5.455, 113.0]
["2026-09-24T18:39:59.345632+00:00", "trade", 5.455, 2.0]
["2026-09-24T18:39:59.345632+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:39:59.352554+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:59.352948+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:59.352948+00:00", "trade", 5.455, 700.0]
["2026-09-24T18:39:59.353306+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:39:59.353409+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:39:59.353565+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:39:59.353818+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:59.353929+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:59.354202+00:00", "trade", 5.4548, 21.0]
["2026-09-24T18:39:59.359793+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:59.359796+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:39:59.359853+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:59.360299+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:59.360299+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:39:59.360301+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:39:59.360815+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:59.364821+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:39:59.364908+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:39:59.365900+00:00", "trade", 5.46, 11.0]
["2026-09-24T18:39:59.370228+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:39:59.370254+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:59.370269+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:59.370270+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:39:59.370270+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:39:59.370270+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:39:59.370318+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:39:59.370361+00:00", "trade", 5.46, 300.0]
["2026-09-24T18:39:59.370361+00:00", "trade", 5.46, 200.0]
["2026-09-24T18:39:59.370366+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:39:59.370366+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:39:59.370369+00:00", "trade", 5.46, 400.0]
["2026-09-24T18:39:59.370372+00:00", "trade", 5.46, 200.0]
["2026-09-24T18:39:59.370372+00:00", "trade", 5.46, 20.0]
["2026-09-24T18:39:59.370381+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:39:59.370384+00:00", "trade", 5.46, 800.0]
["2026-09-24T18:39:59.370385+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:59.370390+00:00", "trade", 5.46, 200.0]
["2026-09-24T18:39:59.370390+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:39:59.370402+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:39:59.370423+00:00", "trade", 5.46, 800.0]
["2026-09-24T18:39:59.370429+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:39:59.370441+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:39:59.370444+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:59.370445+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:39:59.370450+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:39:59.370454+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:39:59.370454+00:00", "trade", 5.46, 37.0]
["2026-09-24T18:39:59.370459+00:00", "trade", 5.46, 200.0]
["2026-09-24T18:39:59.370459+00:00", "trade", 5.46, 60.0]
["2026-09-24T18:39:59.370534+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:59.370540+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:59.370544+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:59.370554+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:59.370580+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:59.370605+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:39:59.370625+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:39:59.370635+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:39:59.370655+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:39:59.370685+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:39:59.370700+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:39:59.370765+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:39:59.370784+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:39:59.370784+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:39:59.370795+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:39:59.370805+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:39:59.370810+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.370850+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.370850+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.370850+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.370921+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.370921+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.370990+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.371000+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:39:59.371026+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.371026+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.371046+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.371121+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.371157+00:00", "trade", 5.46, 2900.0]
["2026-09-24T18:39:59.371201+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.371201+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.371201+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.371321+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.371407+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.371407+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.371548+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.371566+00:00", "trade", 5.465, 700.0]
["2026-09-24T18:39:59.371572+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.371572+00:00", "trade", 5.47, 200.0]
["2026-09-24T18:39:59.371575+00:00", "trade", 5.47, 80.0]
["2026-09-24T18:39:59.371575+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.371587+00:00", "trade", 5.465, 700.0]
["2026-09-24T18:39:59.371590+00:00", "trade", 5.47, 200.0]
["2026-09-24T18:39:59.371590+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.371593+00:00", "trade", 5.47, 600.0]
["2026-09-24T18:39:59.371597+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.371599+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.371602+00:00", "trade", 5.47, 500.0]
["2026-09-24T18:39:59.371602+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:39:59.371618+00:00", "trade", 5.47, 200.0]
["2026-09-24T18:39:59.371621+00:00", "trade", 5.47, 200.0]
["2026-09-24T18:39:59.371623+00:00", "trade", 5.47, 600.0]
["2026-09-24T18:39:59.371623+00:00", "trade", 5.47, 60.0]
["2026-09-24T18:39:59.371626+00:00", "trade", 5.47, 40.0]
["2026-09-24T18:39:59.371632+00:00", "trade", 5.47, 24.0]
["2026-09-24T18:39:59.371632+00:00", "trade", 5.47, 600.0]
["2026-09-24T18:39:59.371636+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.371636+00:00", "trade", 5.47, 300.0]
["2026-09-24T18:39:59.371644+00:00", "trade", 5.47, 24.0]
["2026-09-24T18:39:59.371660+00:00", "trade", 5.47, 24.0]
["2026-09-24T18:39:59.371660+00:00", "trade", 5.47, 800.0]
["2026-09-24T18:39:59.371662+00:00", "trade", 5.47, 24.0]
["2026-09-24T18:39:59.371665+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.371671+00:00", "trade", 5.4584, 20.0]
["2026-09-24T18:39:59.371674+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.371697+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.371698+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.371712+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.371752+00:00", "trade", 5.47, 300.0]
["2026-09-24T18:39:59.371757+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.371783+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.371787+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.371792+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.371817+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.371828+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.371848+00:00", "trade", 5.47, 500.0]
["2026-09-24T18:39:59.371852+00:00", "trade", 5.47, 24.0]
["2026-09-24T18:39:59.371852+00:00", "trade", 5.47, 24.0]
["2026-09-24T18:39:59.371854+00:00", "trade", 5.47, 424.0]
["2026-09-24T18:39:59.371888+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:39:59.371891+00:00", "trade", 5.47, 300.0]
["2026-09-24T18:39:59.371891+00:00", "trade", 5.47, 300.0]
["2026-09-24T18:39:59.371891+00:00", "trade", 5.47, 300.0]
["2026-09-24T18:39:59.371906+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.371909+00:00", "trade", 5.47, 1180.0]
["2026-09-24T18:39:59.371923+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:39:59.371948+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:39:59.371948+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:39:59.371973+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:39:59.371983+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:39:59.371988+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:39:59.371998+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:39:59.372002+00:00", "trade", 5.47, 671.0]
["2026-09-24T18:39:59.372002+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.372005+00:00", "trade", 5.47, 24.0]
["2026-09-24T18:39:59.372005+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.372009+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.372009+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.372011+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.372014+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.372014+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.372017+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.372017+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.372020+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.372023+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.372028+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:39:59.372043+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:39:59.372053+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:39:59.372056+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.372056+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.372058+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:39:59.372059+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.372071+00:00", "trade", 5.47, 200.0]
["2026-09-24T18:39:59.372084+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.372086+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.372086+00:00", "trade", 5.47, 500.0]
["2026-09-24T18:39:59.372088+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:39:59.372092+00:00", "trade", 5.47, 503.0]
["2026-09-24T18:39:59.372104+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.372125+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.372135+00:00", "trade", 5.47, 400.0]
["2026-09-24T18:39:59.372148+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:39:59.372163+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:39:59.372191+00:00", "trade", 5.47, 260.0]
["2026-09-24T18:39:59.372198+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:39:59.372223+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:39:59.372364+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:39:59.372399+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:39:59.372404+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:39:59.372404+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:39:59.372408+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:39:59.372453+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.372453+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.372471+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.372508+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.372508+00:00", "trade", 5.47, 400.0]
["2026-09-24T18:39:59.372510+00:00", "trade", 5.47, 24.0]
["2026-09-24T18:39:59.372516+00:00", "trade", 5.47, 400.0]
["2026-09-24T18:39:59.372522+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.372522+00:00", "trade", 5.47, 149.0]
["2026-09-24T18:39:59.372522+00:00", "trade", 5.47, 503.0]
["2026-09-24T18:39:59.372522+00:00", "trade", 5.47, 90.0]
["2026-09-24T18:39:59.372522+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.372522+00:00", "trade", 5.47, 264.0]
["2026-09-24T18:39:59.372525+00:00", "trade", 5.47, 24.0]
["2026-09-24T18:39:59.372528+00:00", "trade", 5.47, 297.0]
["2026-09-24T18:39:59.372528+00:00", "trade", 5.47, 600.0]
["2026-09-24T18:39:59.372534+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:39:59.372535+00:00", "trade", 5.47, 200.0]
["2026-09-24T18:39:59.372535+00:00", "trade", 5.47, 600.0]
["2026-09-24T18:39:59.372535+00:00", "trade", 5.47, 600.0]
["2026-09-24T18:39:59.372564+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:39:59.372588+00:00", "trade", 5.47, 647.0]
["2026-09-24T18:39:59.372588+00:00", "trade", 5.47, 188.0]
["2026-09-24T18:39:59.372612+00:00", "trade", 5.47, 400.0]
["2026-09-24T18:39:59.372616+00:00", "trade", 5.47, 400.0]
["2026-09-24T18:39:59.372620+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.372620+00:00", "trade", 5.47, 325.0]
["2026-09-24T18:39:59.372622+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.372622+00:00", "trade", 5.47, 54.0]
["2026-09-24T18:39:59.372679+00:00", "trade", 5.47, 195.0]
["2026-09-24T18:39:59.372695+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:39:59.372700+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:39:59.372706+00:00", "trade", 5.47, 400.0]
["2026-09-24T18:39:59.372725+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:39:59.372740+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:39:59.372745+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.372745+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:39:59.372745+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:39:59.372748+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.372769+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.372770+00:00", "quote", 5.46, 5.48]
["2026-09-24T18:39:59.372785+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.372785+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.372820+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.372844+00:00", "trade", 5.47, 90.0]
["2026-09-24T18:39:59.372845+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.372865+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.372880+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.372890+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.372919+00:00", "trade", 5.4684, 22.0]
["2026-09-24T18:39:59.372920+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.372920+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.372955+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.372960+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.372965+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.373000+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.373005+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.373005+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.373005+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.373040+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.373121+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.373144+00:00", "trade", 5.47, 20.0]
["2026-09-24T18:39:59.373236+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.373261+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.373306+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.373311+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.373341+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.373349+00:00", "trade", 5.47, 20.0]
["2026-09-24T18:39:59.373471+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.373794+00:00", "trade", 5.47, 21.0]
["2026-09-24T18:39:59.373827+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:39:59.373877+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.373887+00:00", "trade", 5.47, 21.0]
["2026-09-24T18:39:59.374074+00:00", "trade", 5.46, 700.0]
["2026-09-24T18:39:59.374128+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.374203+00:00", "trade", 5.47, 392.0]
["2026-09-24T18:39:59.374323+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.374358+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.374594+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.374750+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:39:59.374805+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.374925+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.376363+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.376484+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.377065+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.377165+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.378765+00:00", "trade", 5.465, 200.0]
["2026-09-24T18:39:59.378801+00:00", "trade", 5.465, 200.0]
["2026-09-24T18:39:59.378915+00:00", "trade", 5.465, 200.0]
["2026-09-24T18:39:59.378964+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.380160+00:00", "trade", 5.4667, 20.0]
["2026-09-24T18:39:59.380389+00:00", "trade", 5.465, 200.0]
["2026-09-24T18:39:59.380756+00:00", "trade", 5.465, 671.0]
["2026-09-24T18:39:59.381260+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.381320+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.382277+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.383315+00:00", "trade", 5.455, 19.0]
["2026-09-24T18:39:59.383366+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:39:59.383417+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:39:59.383645+00:00", "trade", 5.465, 400.0]
["2026-09-24T18:39:59.383910+00:00", "trade", 5.46, 200.0]
["2026-09-24T18:39:59.385345+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.385350+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.386938+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:39:59.387696+00:00", "trade", 5.465, 700.0]
["2026-09-24T18:39:59.387775+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.389044+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.389124+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.389194+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.389199+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.390732+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.391214+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.393894+00:00", "trade", 5.465, 2200.0]
["2026-09-24T18:39:59.395145+00:00", "trade", 5.4645, 23.0]
["2026-09-24T18:39:59.395821+00:00", "trade", 5.465, 140.0]
["2026-09-24T18:39:59.395870+00:00", "trade", 5.465, 671.0]
["2026-09-24T18:39:59.396291+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.401204+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:39:59.402044+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.409612+00:00", "trade", 5.47, 8.0]
["2026-09-24T18:39:59.421214+00:00", "trade", 5.46, 400.0]
["2026-09-24T18:39:59.421215+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.421460+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:39:59.422007+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.430665+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:39:59.435802+00:00", "trade", 5.465, 200.0]
["2026-09-24T18:39:59.453487+00:00", "trade", 5.4603, 9.0]
["2026-09-24T18:39:59.472246+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.473434+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.473434+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.474036+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.536519+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.536529+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.536584+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.536589+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.536594+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.536599+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.536875+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.537401+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.537932+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.572244+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:39:59.880372+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:00.007183+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:00.014131+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:00.734127+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:00.734734+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:00.735095+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:00.735287+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:00.736199+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:00.736560+00:00", "trade", 5.465, 200.0]
["2026-09-24T18:40:00.736560+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:00.737113+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:00.737131+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:00.737660+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:00.742541+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:00.749677+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:00.755026+00:00", "trade", 5.465, 200.0]
["2026-09-24T18:40:00.771361+00:00", "trade", 5.465, 400.0]
["2026-09-24T18:40:00.772548+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:00.772681+00:00", "trade", 5.465, 112.0]
["2026-09-24T18:40:00.772723+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:00.773581+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:00.777679+00:00", "trade", 5.465, 200.0]
["2026-09-24T18:40:00.777848+00:00", "trade", 5.465, 200.0]
["2026-09-24T18:40:00.782605+00:00", "trade", 5.465, 200.0]
["2026-09-24T18:40:00.782608+00:00", "trade", 5.465, 200.0]
["2026-09-24T18:40:00.783223+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:00.784296+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:00.784367+00:00", "trade", 5.465, 3300.0]
["2026-09-24T18:40:00.785621+00:00", "trade", 5.4646, 36.0]
["2026-09-24T18:40:00.785684+00:00", "trade", 5.465, 44.0]
["2026-09-24T18:40:00.834562+00:00", "trade", 5.465, 115.0]
["2026-09-24T18:40:01.406168+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.406249+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.406715+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.406721+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.406721+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.406925+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.506240+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.506309+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.506739+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.506739+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.506742+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.506969+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:01.506991+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.507019+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:01.507304+00:00", "trade", 5.465, 28.0]
["2026-09-24T18:40:01.507701+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:01.507749+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:01.550321+00:00", "trade", 5.465, 213.0]
["2026-09-24T18:40:01.551350+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:01.559589+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.568572+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.575858+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.606336+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.606402+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.606790+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.606796+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.606796+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.607054+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.607481+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.677037+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.706401+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.706465+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.706807+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.706807+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.706810+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.707054+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.806491+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.806558+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.806894+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.806900+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.806900+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.807060+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.906569+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.906636+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.906972+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.906972+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.906975+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:01.907138+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:02.006650+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:02.006723+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:02.007050+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:02.007219+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:02.577249+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:02.577284+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:02.803849+00:00", "trade", 5.4429, 10.0]
["2026-09-24T18:40:03.307682+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:04.891041+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:05.910671+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:40:05.910745+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:05.910801+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:05.910846+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:40:05.911452+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:05.911889+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:40:05.911976+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:40:05.912886+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:05.912971+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:05.914149+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:05.916399+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:05.916414+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:05.916434+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:05.921892+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:05.924132+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:05.936056+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:06.578243+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:06.579185+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:06.609758+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:06.990919+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:07.063702+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:07.388797+00:00", "trade", 5.465, 200.0]
["2026-09-24T18:40:07.388865+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:07.399427+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:07.423000+00:00", "trade", 5.465, 2600.0]
["2026-09-24T18:40:07.497048+00:00", "trade", 5.465, 400.0]
["2026-09-24T18:40:07.537825+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:07.537825+00:00", "trade", 5.465, 176.0]
["2026-09-24T18:40:07.857161+00:00", "trade", 5.4628, 1.0]
["2026-09-24T18:40:08.538873+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:08.538894+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:08.540698+00:00", "trade", 5.46, 14.0]
["2026-09-24T18:40:09.157684+00:00", "trade", 5.465, 1342.0]
["2026-09-24T18:40:09.186138+00:00", "trade", 5.465, 19.0]
["2026-09-24T18:40:09.187915+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:09.191154+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:09.194092+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:09.196248+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:09.202160+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:09.202169+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:09.202169+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:09.202265+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:09.206150+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:09.206454+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:09.206454+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:09.206460+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:09.206460+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:09.206643+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:09.207176+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:09.245983+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:09.306983+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:09.812783+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.065916+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.066048+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.066093+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.066102+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.066198+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.066246+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.066282+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.069163+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.069317+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.166842+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.166989+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.167001+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.167016+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.167025+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.167034+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.167281+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.169467+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.177264+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.236039+00:00", "trade", 5.465, 1.0]
["2026-09-24T18:40:10.236039+00:00", "trade", 5.465, 1.0]
["2026-09-24T18:40:10.240363+00:00", "trade", 5.4156, 6.0]
["2026-09-24T18:40:10.244786+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:10.245476+00:00", "trade", 5.4569, 8.0]
["2026-09-24T18:40:10.255567+00:00", "trade", 5.4638, 1.0]
["2026-09-24T18:40:10.256256+00:00", "trade", 5.4651, 2.0]
["2026-09-24T18:40:10.257173+00:00", "trade", 5.4487, 5.0]
["2026-09-24T18:40:10.267843+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.267975+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.267996+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.268008+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.268014+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.268023+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.268033+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.272005+00:00", "trade", 5.4648, 1.0]
["2026-09-24T18:40:10.272374+00:00", "trade", 5.4572, 2.0]
["2026-09-24T18:40:10.277312+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.301781+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.368832+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.368967+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.368979+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.368997+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.369003+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.369151+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.369187+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.375631+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.381314+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.469878+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.470047+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.470074+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.470083+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.470128+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.470233+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.470263+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.485311+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.503390+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.571327+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.571493+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.571529+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.571538+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.571634+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.572064+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.572208+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.572239+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.575023+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.672563+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.672746+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.672780+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.672837+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.672855+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.672927+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.672960+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.677326+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.679266+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.773666+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.773826+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.773853+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.773865+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.773883+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.774124+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.774157+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.775230+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.775263+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.874716+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.874878+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.874902+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.874912+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.874932+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.875191+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.875224+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.876252+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.878505+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.975762+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.975936+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.975957+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.975966+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.976024+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.976033+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.976060+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.977353+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:10.984308+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.076841+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.077019+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.077031+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.077052+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.077127+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.077428+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.077461+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.082789+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.083361+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.177897+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.177957+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.178002+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.178011+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.178107+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.178149+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.178158+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.181983+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.187312+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.278432+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.278483+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.278567+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.278624+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.279135+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.279171+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.279472+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.279731+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.292304+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.378994+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.379012+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.379021+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.379048+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.379084+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.379102+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.379189+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.380960+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.419638+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.479580+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.479625+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.479646+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.479655+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.479673+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.479700+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.479790+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.481412+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.498104+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.580139+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.580175+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.580199+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.580274+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.580295+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.580311+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.580337+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.581270+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.581886+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.680635+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.680656+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.680716+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.680737+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.680824+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.680999+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.681029+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.685365+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:11.693250+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:40:12.694403+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:12.694415+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:12.694718+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:12.694941+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:12.695157+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:12.697900+00:00", "trade", 5.465, 36.0]
["2026-09-24T18:40:12.735291+00:00", "trade", 5.465, 130.0]
["2026-09-24T18:40:14.736784+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:14.773890+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:14.773900+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:14.774812+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:14.775248+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:14.884729+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:15.948019+00:00", "trade", 5.47, 400.0]
["2026-09-24T18:40:15.948380+00:00", "trade", 5.47, 200.0]
["2026-09-24T18:40:15.948408+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:15.949360+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:15.949390+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:15.950353+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:16.949427+00:00", "trade", 5.465, 31.0]
["2026-09-24T18:40:16.949851+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:16.949980+00:00", "trade", 5.46, 600.0]
["2026-09-24T18:40:16.950035+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:16.950275+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:16.950476+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:16.950716+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:16.951222+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:16.952200+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:16.998236+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:17.004560+00:00", "trade", 5.465, 500.0]
["2026-09-24T18:40:17.005598+00:00", "trade", 5.465, 599.0]
["2026-09-24T18:40:17.006277+00:00", "trade", 5.465, 72.0]
["2026-09-24T18:40:17.006719+00:00", "trade", 5.465, 300.0]
["2026-09-24T18:40:17.007182+00:00", "trade", 5.465, 128.0]
["2026-09-24T18:40:17.007784+00:00", "trade", 5.465, 150.0]
["2026-09-24T18:40:17.007853+00:00", "trade", 5.465, 150.0]
["2026-09-24T18:40:17.012168+00:00", "trade", 5.465, 150.0]
["2026-09-24T18:40:17.012210+00:00", "trade", 5.46, 700.0]
["2026-09-24T18:40:17.012225+00:00", "trade", 5.465, 50.0]
["2026-09-24T18:40:17.012288+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:17.012394+00:00", "trade", 5.46, 84.0]
["2026-09-24T18:40:17.012443+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:17.012458+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:17.012789+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:17.012834+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:17.012851+00:00", "trade", 5.46, 1.0]
["2026-09-24T18:40:17.012859+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:17.012882+00:00", "trade", 5.465, 250.0]
["2026-09-24T18:40:17.013300+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:17.013340+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:17.013626+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:17.028232+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:17.029447+00:00", "trade", 5.465, 2600.0]
["2026-09-24T18:40:17.030605+00:00", "trade", 5.465, 7800.0]
["2026-09-24T18:40:17.031525+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:17.533650+00:00", "trade", 5.465, 671.0]
["2026-09-24T18:40:17.537446+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:17.541986+00:00", "trade", 5.465, 1000.0]
["2026-09-24T18:40:17.552843+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:17.602923+00:00", "trade", 5.465, 166.0]
["2026-09-24T18:40:18.372141+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:18.372261+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:18.372662+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:18.473412+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:18.473893+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:18.473893+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:20.326054+00:00", "trade", 5.4188, 300.0]
["2026-09-24T18:40:20.486022+00:00", "trade", 5.4188, 9.0]
["2026-09-24T18:40:20.490668+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:20.604224+00:00", "trade", 5.465, 74.0]
["2026-09-24T18:40:22.085906+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:22.087786+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:22.087791+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:22.091665+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:22.092126+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:22.092868+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:22.161086+00:00", "trade", 5.4471, 23.0]
["2026-09-24T18:40:22.605176+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:22.605435+00:00", "trade", 5.465, 80.0]
["2026-09-24T18:40:22.605636+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:22.772689+00:00", "trade", 5.465, 671.0]
["2026-09-24T18:40:22.774731+00:00", "trade", 5.465, 1342.0]
["2026-09-24T18:40:22.777035+00:00", "trade", 5.465, 4273.0]
["2026-09-24T18:40:22.777474+00:00", "trade", 5.465, 671.0]
["2026-09-24T18:40:22.777513+00:00", "trade", 5.465, 300.0]
["2026-09-24T18:40:22.777994+00:00", "trade", 5.465, 300.0]
["2026-09-24T18:40:22.778313+00:00", "trade", 5.465, 300.0]
["2026-09-24T18:40:22.778433+00:00", "trade", 5.465, 300.0]
["2026-09-24T18:40:22.784769+00:00", "trade", 5.465, 2000.0]
["2026-09-24T18:40:22.808601+00:00", "trade", 5.4189, 5.0]
["2026-09-24T18:40:23.297209+00:00", "trade", 5.465, 19.0]
["2026-09-24T18:40:23.786274+00:00", "trade", 5.465, 56.0]
["2026-09-24T18:40:23.786460+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:23.787470+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:24.186391+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:24.606140+00:00", "trade", 5.459, 3.0]
["2026-09-24T18:40:24.859252+00:00", "trade", 5.465, 141.0]
["2026-09-24T18:40:24.900426+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:24.947756+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:24.948591+00:00", "trade", 5.465, 200.0]
["2026-09-24T18:40:24.951608+00:00", "trade", 5.465, 200.0]
["2026-09-24T18:40:24.951701+00:00", "trade", 5.465, 200.0]
["2026-09-24T18:40:24.952179+00:00", "trade", 5.465, 135.0]
["2026-09-24T18:40:24.952221+00:00", "trade", 5.465, 165.0]
["2026-09-24T18:40:24.952425+00:00", "trade", 5.465, 5.0]
["2026-09-24T18:40:24.970447+00:00", "trade", 5.465, 200.0]
["2026-09-24T18:40:24.971867+00:00", "trade", 5.465, 2600.0]
["2026-09-24T18:40:24.972573+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:25.001806+00:00", "trade", 5.465, 200.0]
["2026-09-24T18:40:28.001152+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:28.001152+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:28.001588+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:28.002790+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:28.005348+00:00", "trade", 5.46, 62.0]
["2026-09-24T18:40:28.005796+00:00", "trade", 5.46, 38.0]
["2026-09-24T18:40:28.005802+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:40:28.006394+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:28.006715+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:28.006716+00:00", "trade", 5.46, 62.0]
["2026-09-24T18:40:28.008177+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:40:28.008750+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:28.039082+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:28.095995+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:28.138889+00:00", "trade", 5.465, 136.0]
["2026-09-24T18:40:30.007197+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:30.807630+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:30.809184+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:30.811010+00:00", "trade", 5.47, 500.0]
["2026-09-24T18:40:33.032169+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:33.032295+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:33.032626+00:00", "trade", 5.465, 150.0]
["2026-09-24T18:40:33.032826+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:33.033622+00:00", "trade", 5.465, 150.0]
["2026-09-24T18:40:33.033859+00:00", "trade", 5.465, 150.0]
["2026-09-24T18:40:33.034939+00:00", "trade", 5.465, 150.0]
["2026-09-24T18:40:33.034996+00:00", "trade", 5.465, 150.0]
["2026-09-24T18:40:33.035832+00:00", "trade", 5.465, 150.0]
["2026-09-24T18:40:33.036066+00:00", "trade", 5.465, 150.0]
["2026-09-24T18:40:33.036502+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:33.037504+00:00", "trade", 5.465, 50.0]
["2026-09-24T18:40:33.037564+00:00", "trade", 5.465, 150.0]
["2026-09-24T18:40:33.037639+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:33.044014+00:00", "trade", 5.465, 50.0]
["2026-09-24T18:40:33.044081+00:00", "trade", 5.465, 150.0]
["2026-09-24T18:40:33.044174+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:33.101788+00:00", "trade", 5.465, 260.0]
["2026-09-24T18:40:33.149752+00:00", "trade", 5.465, 18.0]
["2026-09-24T18:40:33.568946+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:33.571814+00:00", "trade", 5.46, 13.0]
["2026-09-24T18:40:33.572860+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:33.573026+00:00", "trade", 5.46, 587.0]
["2026-09-24T18:40:33.573086+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:33.573577+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:33.574068+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:33.574509+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:33.578012+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:33.578066+00:00", "trade", 5.465, 200.0]
["2026-09-24T18:40:33.578629+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:33.580027+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:33.580168+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:33.581019+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:33.582628+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:33.584186+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:33.584663+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:33.588642+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:33.590615+00:00", "trade", 5.46, 600.0]
["2026-09-24T18:40:33.590675+00:00", "trade", 5.46, 600.0]
["2026-09-24T18:40:33.590727+00:00", "trade", 5.46, 300.0]
["2026-09-24T18:40:33.590892+00:00", "trade", 5.46, 400.0]
["2026-09-24T18:40:33.590904+00:00", "trade", 5.46, 400.0]
["2026-09-24T18:40:33.590904+00:00", "trade", 5.46, 700.0]
["2026-09-24T18:40:33.591259+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:33.591509+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:33.598533+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:33.610631+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:40:33.642368+00:00", "trade", 5.465, 2600.0]
["2026-09-24T18:40:33.653131+00:00", "trade", 5.465, 2600.0]
["2026-09-24T18:40:33.693742+00:00", "trade", 5.465, 2600.0]
["2026-09-24T18:40:33.836993+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:34.106426+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:34.106426+00:00", "trade", 5.465, 637.0]
["2026-09-24T18:40:34.107812+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:34.114322+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:34.115290+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:34.115736+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:34.132452+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:40:34.133383+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:34.139766+00:00", "trade", 5.47, 500.0]
["2026-09-24T18:40:34.145431+00:00", "trade", 5.47, 300.0]
["2026-09-24T18:40:34.145943+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:40:34.174706+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:34.266499+00:00", "trade", 5.465, 103.0]
["2026-09-24T18:40:34.584475+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:36.247501+00:00", "trade", 5.465, 143.0]
["2026-09-24T18:40:36.249140+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:37.193801+00:00", "trade", 5.4647, 3.0]
["2026-09-24T18:40:38.704988+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:38.705028+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:39.019153+00:00", "trade", 5.465, 93.0]
["2026-09-24T18:40:39.019673+00:00", "trade", 5.465, 300.0]
["2026-09-24T18:40:39.019742+00:00", "trade", 5.465, 3.0]
["2026-09-24T18:40:39.020151+00:00", "trade", 5.465, 300.0]
["2026-09-24T18:40:39.020392+00:00", "trade", 5.465, 300.0]
["2026-09-24T18:40:39.020539+00:00", "trade", 5.465, 300.0]
["2026-09-24T18:40:39.020632+00:00", "trade", 5.465, 300.0]
["2026-09-24T18:40:39.021071+00:00", "trade", 5.465, 300.0]
["2026-09-24T18:40:39.021107+00:00", "trade", 5.465, 300.0]
["2026-09-24T18:40:39.021312+00:00", "trade", 5.465, 300.0]
["2026-09-24T18:40:39.021512+00:00", "trade", 5.465, 300.0]
["2026-09-24T18:40:39.021832+00:00", "trade", 5.465, 300.0]
["2026-09-24T18:40:39.021952+00:00", "trade", 5.465, 300.0]
["2026-09-24T18:40:39.022112+00:00", "trade", 5.465, 300.0]
["2026-09-24T18:40:39.022912+00:00", "trade", 5.465, 300.0]
["2026-09-24T18:40:39.023552+00:00", "trade", 5.465, 300.0]
["2026-09-24T18:40:39.024034+00:00", "trade", 5.465, 300.0]
["2026-09-24T18:40:39.024473+00:00", "trade", 5.465, 300.0]
["2026-09-24T18:40:39.024800+00:00", "trade", 5.4658, 20.0]
["2026-09-24T18:40:39.024957+00:00", "trade", 5.465, 300.0]
["2026-09-24T18:40:39.067833+00:00", "trade", 5.465, 87.0]
["2026-09-24T18:40:39.088486+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:40:39.092254+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:39.092955+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:39.093156+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:40.903982+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:41.130445+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:41.131137+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:42.043790+00:00", "trade", 5.4684, 4800.0]
["2026-09-24T18:40:42.046866+00:00", "trade", 5.4699, 5200.0]
["2026-09-24T18:40:42.047759+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:40:42.047759+00:00", "trade", 5.47, 341.0]
["2026-09-24T18:40:42.047784+00:00", "trade", 5.47, 600.0]
["2026-09-24T18:40:42.047787+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:40:42.047787+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:40:42.047790+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:40:42.047790+00:00", "trade", 5.47, 300.0]
["2026-09-24T18:40:42.047792+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:40:42.047805+00:00", "trade", 5.47, 20.0]
["2026-09-24T18:40:42.047808+00:00", "trade", 5.47, 20.0]
["2026-09-24T18:40:42.047819+00:00", "trade", 5.47, 37.0]
["2026-09-24T18:40:42.047834+00:00", "trade", 5.47, 188.0]
["2026-09-24T18:40:42.047834+00:00", "trade", 5.47, 647.0]
["2026-09-24T18:40:42.047834+00:00", "trade", 5.47, 4.0]
["2026-09-24T18:40:42.047834+00:00", "trade", 5.47, 4.0]
["2026-09-24T18:40:42.047898+00:00", "trade", 5.47, 20.0]
["2026-09-24T18:40:42.047922+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:40:42.047946+00:00", "trade", 5.47, 84.0]
["2026-09-24T18:40:42.047949+00:00", "trade", 5.47, 180.0]
["2026-09-24T18:40:42.047952+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:40:42.047972+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:40:42.047977+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:40:42.048012+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:40:42.048017+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:40:42.048027+00:00", "trade", 5.47, 200.0]
["2026-09-24T18:40:42.048032+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:40:42.048034+00:00", "trade", 5.47, 197.0]
["2026-09-24T18:40:42.048034+00:00", "trade", 5.47, 110.0]
["2026-09-24T18:40:42.048034+00:00", "trade", 5.47, 164.0]
["2026-09-24T18:40:42.048039+00:00", "trade", 5.47, 1.0]
["2026-09-24T18:40:42.048039+00:00", "trade", 5.47, 2.0]
["2026-09-24T18:40:42.048043+00:00", "trade", 5.47, 1.0]
["2026-09-24T18:40:42.048043+00:00", "trade", 5.47, 1.0]
["2026-09-24T18:40:42.048049+00:00", "trade", 5.47, 1.0]
["2026-09-24T18:40:42.048049+00:00", "trade", 5.47, 1.0]
["2026-09-24T18:40:42.048051+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:40:42.048055+00:00", "trade", 5.47, 2.0]
["2026-09-24T18:40:42.048055+00:00", "trade", 5.47, 1.0]
["2026-09-24T18:40:42.048060+00:00", "trade", 5.47, 2.0]
["2026-09-24T18:40:42.048060+00:00", "trade", 5.47, 1.0]
["2026-09-24T18:40:42.048063+00:00", "trade", 5.47, 4.0]
["2026-09-24T18:40:42.048063+00:00", "trade", 5.47, 1.0]
["2026-09-24T18:40:42.048067+00:00", "trade", 5.47, 3.0]
["2026-09-24T18:40:42.048067+00:00", "trade", 5.47, 1.0]
["2026-09-24T18:40:42.048072+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:40:42.048072+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:40:42.048112+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:40:42.048112+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:40:42.048120+00:00", "trade", 5.47, 81.0]
["2026-09-24T18:40:42.048126+00:00", "trade", 5.4692, 30.0]
["2026-09-24T18:40:42.048127+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:40:42.048132+00:00", "trade", 5.47, 300.0]
["2026-09-24T18:40:42.048147+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:40:42.048182+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:40:42.048223+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:40:42.048223+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:40:42.048262+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:40:42.048262+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:40:42.048287+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:40:42.048293+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:40:42.048458+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:40:42.048463+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:40:42.048548+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:40:42.048577+00:00", "trade", 5.47, 200.0]
["2026-09-24T18:40:42.048601+00:00", "trade", 5.47, 166.0]
["2026-09-24T18:40:42.048623+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:40:42.048633+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:40:42.048685+00:00", "trade", 5.47, 5000.0]
["2026-09-24T18:40:42.048709+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:40:42.048754+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:40:42.048869+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:40:42.048872+00:00", "trade", 5.475, 7.0]
["2026-09-24T18:40:42.048904+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:40:42.048919+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:40:42.048929+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:40:42.048949+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:40:42.048974+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:40:42.048974+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:40:42.049155+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:40:42.049155+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:40:42.049310+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:40:42.049616+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:40:42.049933+00:00", "trade", 5.47, 28.0]
["2026-09-24T18:40:42.050197+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:40:42.050799+00:00", "trade", 5.48, 100.0]
["2026-09-24T18:40:42.050805+00:00", "trade", 5.48, 200.0]
["2026-09-24T18:40:42.050805+00:00", "trade", 5.48, 417.0]
["2026-09-24T18:40:42.050809+00:00", "trade", 5.48, 300.0]
["2026-09-24T18:40:42.050815+00:00", "trade", 5.48, 200.0]
["2026-09-24T18:40:42.050815+00:00", "trade", 5.48, 100.0]
["2026-09-24T18:40:42.050817+00:00", "trade", 5.48, 300.0]
["2026-09-24T18:40:42.050869+00:00", "trade", 5.48, 83.0]
["2026-09-24T18:40:42.050869+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:40:42.050914+00:00", "trade", 5.48, 23.0]
["2026-09-24T18:40:42.050914+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:40:42.050914+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:40:42.050944+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:40:42.050944+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:40:42.050947+00:00", "trade", 5.475, 4.0]
["2026-09-24T18:40:42.050959+00:00", "quote", 5.48, 5.48]
["2026-09-24T18:40:42.050962+00:00", "trade", 5.48, 18.0]
["2026-09-24T18:40:42.051001+00:00", "trade", 5.475, 96.0]
["2026-09-24T18:40:42.051067+00:00", "trade", 5.48, 200.0]
["2026-09-24T18:40:42.051067+00:00", "trade", 5.48, 200.0]
["2026-09-24T18:40:42.051070+00:00", "trade", 5.48, 600.0]
["2026-09-24T18:40:42.051095+00:00", "quote", 5.48, 5.48]
["2026-09-24T18:40:42.051097+00:00", "trade", 5.48, 14.0]
["2026-09-24T18:40:42.051355+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.051560+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.051595+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.051670+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.051670+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.051756+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.051796+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.051836+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.051846+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.051882+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.051906+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.052037+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.052037+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.052076+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.052089+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.052153+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.052197+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.052758+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.054317+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.056878+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.058756+00:00", "trade", 5.485, 100.0]
["2026-09-24T18:40:42.058759+00:00", "trade", 5.485, 100.0]
["2026-09-24T18:40:42.058843+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.058888+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.059234+00:00", "trade", 5.485, 100.0]
["2026-09-24T18:40:42.060020+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.062783+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.062792+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.062803+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.062887+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.062937+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.063524+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.063577+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.075201+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.146025+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.146947+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.148237+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.148255+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.148270+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.148354+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.148358+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.148358+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.148366+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.159352+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.159406+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.159484+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.159493+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.159538+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.159571+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.159993+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.160768+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.179313+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.253851+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.253914+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.253947+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.253992+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.254248+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.254248+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.254257+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.254417+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.260256+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.260837+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.260873+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.260990+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.261104+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.261135+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.262013+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.264990+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.274024+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.353932+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.354001+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.354341+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.354341+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.354344+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.354510+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.363230+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.363266+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.363381+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.363477+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.363633+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.364235+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.380485+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.454007+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.454070+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.454401+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.454401+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.454404+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.454591+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.464102+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.464171+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.464210+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.464247+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.464343+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.465624+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.466824+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.554076+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.554142+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.554470+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.554473+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.554476+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.554641+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.558080+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.558521+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.562480+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.565248+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.565341+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.565368+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.587490+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.587490+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.587530+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.595289+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.654154+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.654220+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.654548+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.654548+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.654551+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.654716+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.655115+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.661516+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.754229+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.754298+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.754626+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.754626+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.754629+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:42.754657+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:42.754791+00:00", "trade", 5.485, 24.0]
["2026-09-24T18:40:44.469688+00:00", "trade", 5.48, 18.0]
["2026-09-24T18:40:45.222224+00:00", "trade", 5.4809, 400.0]
["2026-09-24T18:40:46.332648+00:00", "trade", 5.485, 100.0]
["2026-09-24T18:40:46.332651+00:00", "trade", 5.485, 200.0]
["2026-09-24T18:40:46.333282+00:00", "trade", 5.485, 100.0]
["2026-09-24T18:40:46.333544+00:00", "trade", 5.485, 200.0]
["2026-09-24T18:40:46.351454+00:00", "trade", 5.485, 100.0]
["2026-09-24T18:40:46.351978+00:00", "trade", 5.485, 100.0]
["2026-09-24T18:40:46.352137+00:00", "trade", 5.485, 128.0]
["2026-09-24T18:40:46.370977+00:00", "trade", 5.485, 200.0]
["2026-09-24T18:40:46.371620+00:00", "trade", 5.485, 28.0]
["2026-09-24T18:40:48.240967+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:48.241408+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:49.265603+00:00", "trade", 5.49, 18.0]
["2026-09-24T18:40:50.905248+00:00", "trade", 5.4545, 5.0]
["2026-09-24T18:40:52.431692+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:52.432128+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:54.541854+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:55.447573+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:56.021235+00:00", "trade", 5.485, 100.0]
["2026-09-24T18:40:56.022500+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:40:56.627101+00:00", "trade", 5.4664, 2.0]
["2026-09-24T18:41:00.007225+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:00.627889+00:00", "trade", 5.485, 700.0]
["2026-09-24T18:41:00.628592+00:00", "trade", 5.485, 100.0]
["2026-09-24T18:41:00.628604+00:00", "trade", 5.485, 100.0]
["2026-09-24T18:41:00.628604+00:00", "trade", 5.485, 100.0]
["2026-09-24T18:41:00.806649+00:00", "trade", 5.485, 400.0]
["2026-09-24T18:41:00.806808+00:00", "trade", 5.485, 100.0]
["2026-09-24T18:41:00.806901+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:00.806951+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:00.808054+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:00.808490+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:01.033228+00:00", "trade", 5.455, 5.0]
["2026-09-24T18:41:01.065777+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:01.178184+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:01.369314+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:01.369519+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:01.369955+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:02.520454+00:00", "trade", 5.48, 100.0]
["2026-09-24T18:41:02.521052+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:02.521528+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:02.521999+00:00", "trade", 5.48, 71.0]
["2026-09-24T18:41:02.593875+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:02.773126+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:02.783165+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:03.261112+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:03.262405+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:03.354995+00:00", "trade", 5.4666, 208.0]
["2026-09-24T18:41:03.781464+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:03.897856+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:03.954551+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:07.486554+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:07.487220+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:07.494162+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:08.028152+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:08.049437+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:08.115260+00:00", "trade", 5.466, 6.0]
["2026-09-24T18:41:08.679515+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:08.698596+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:12.998027+00:00", "trade", 5.485, 17.0]
["2026-09-24T18:41:13.079588+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:13.134909+00:00", "trade", 5.4677, 3.0]
["2026-09-24T18:41:16.286142+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:16.287250+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:16.287410+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:16.590651+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:16.683569+00:00", "trade", 5.485, 19.0]
["2026-09-24T18:41:16.683596+00:00", "trade", 5.485, 19.0]
["2026-09-24T18:41:16.683617+00:00", "trade", 5.485, 381.0]
["2026-09-24T18:41:16.696061+00:00", "trade", 5.485, 233.0]
["2026-09-24T18:41:20.649378+00:00", "trade", 5.4686, 17.0]
["2026-09-24T18:41:21.507772+00:00", "trade", 5.4662, 5.0]
["2026-09-24T18:41:23.512515+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:23.512515+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:23.512991+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:23.546250+00:00", "trade", 5.4693, 7.0]
["2026-09-24T18:41:24.306558+00:00", "trade", 5.48, 100.0]
["2026-09-24T18:41:24.306558+00:00", "trade", 5.48, 400.0]
["2026-09-24T18:41:24.306560+00:00", "trade", 5.48, 200.0]
["2026-09-24T18:41:24.306605+00:00", "trade", 5.48, 100.0]
["2026-09-24T18:41:24.306605+00:00", "trade", 5.48, 5.0]
["2026-09-24T18:41:24.306612+00:00", "trade", 5.48, 100.0]
["2026-09-24T18:41:24.306612+00:00", "trade", 5.48, 200.0]
["2026-09-24T18:41:24.306615+00:00", "trade", 5.48, 400.0]
["2026-09-24T18:41:24.306619+00:00", "trade", 5.48, 100.0]
["2026-09-24T18:41:24.306619+00:00", "trade", 5.48, 100.0]
["2026-09-24T18:41:24.306619+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:41:24.306623+00:00", "quote", 5.48, 5.48]
["2026-09-24T18:41:24.306624+00:00", "trade", 5.48, 100.0]
["2026-09-24T18:41:24.306624+00:00", "trade", 5.48, 100.0]
["2026-09-24T18:41:24.306627+00:00", "trade", 5.48, 400.0]
["2026-09-24T18:41:24.306632+00:00", "trade", 5.48, 200.0]
["2026-09-24T18:41:24.306632+00:00", "trade", 5.48, 100.0]
["2026-09-24T18:41:24.306635+00:00", "trade", 5.48, 100.0]
["2026-09-24T18:41:24.306635+00:00", "trade", 5.48, 300.0]
["2026-09-24T18:41:24.306643+00:00", "quote", 5.48, 5.48]
["2026-09-24T18:41:24.306648+00:00", "quote", 5.48, 5.48]
["2026-09-24T18:41:24.306648+00:00", "quote", 5.48, 5.48]
["2026-09-24T18:41:24.306694+00:00", "quote", 5.48, 5.48]
["2026-09-24T18:41:24.306694+00:00", "quote", 5.48, 5.48]
["2026-09-24T18:41:24.306789+00:00", "quote", 5.48, 5.48]
["2026-09-24T18:41:24.306789+00:00", "quote", 5.48, 5.48]
["2026-09-24T18:41:24.306789+00:00", "quote", 5.48, 5.48]
["2026-09-24T18:41:24.306804+00:00", "quote", 5.48, 5.48]
["2026-09-24T18:41:24.306816+00:00", "trade", 5.48, 300.0]
["2026-09-24T18:41:24.306819+00:00", "quote", 5.48, 5.48]
["2026-09-24T18:41:24.306840+00:00", "trade", 5.48, 200.0]
["2026-09-24T18:41:24.306874+00:00", "quote", 5.48, 5.48]
["2026-09-24T18:41:24.306879+00:00", "trade", 5.48, 100.0]
["2026-09-24T18:41:24.306885+00:00", "trade", 5.48, 100.0]
["2026-09-24T18:41:24.306885+00:00", "trade", 5.48, 24.0]
["2026-09-24T18:41:24.306891+00:00", "trade", 5.48, 81.0]
["2026-09-24T18:41:24.306898+00:00", "trade", 5.48, 341.0]
["2026-09-24T18:41:24.306898+00:00", "trade", 5.48, 179.0]
["2026-09-24T18:41:24.306904+00:00", "quote", 5.48, 5.48]
["2026-09-24T18:41:24.306969+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:24.306994+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:24.307169+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:24.307370+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:24.307490+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:24.307490+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:24.307490+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:24.307570+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:24.307651+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:24.307771+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:24.307771+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:24.307771+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:24.308073+00:00", "trade", 5.475, 503.0]
["2026-09-24T18:41:24.308132+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:24.308247+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:24.309650+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:24.315958+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:41:24.407764+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:24.622579+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:24.623356+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:24.762721+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:41:24.766014+00:00", "trade", 5.4701, 3.0]
["2026-09-24T18:41:25.487694+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:41:25.487907+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:41:26.947463+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:29.946143+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:30.007253+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:31.123698+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:31.124109+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:31.124389+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:31.128239+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:31.131586+00:00", "trade", 5.48, 100.0]
["2026-09-24T18:41:31.131907+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:31.132188+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:31.132217+00:00", "trade", 5.48, 81.0]
["2026-09-24T18:41:31.132589+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:31.132589+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:31.132669+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:31.133038+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:41:31.133150+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:31.133150+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:31.133573+00:00", "trade", 5.475, 4.0]
["2026-09-24T18:41:31.133626+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:31.137676+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:31.151674+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:31.211732+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:31.440331+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:33.875927+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:34.923392+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:34.926024+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:35.264889+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:35.559114+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:35.559124+00:00", "trade", 5.48, 100.0]
["2026-09-24T18:41:35.559650+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:35.559786+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:35.559826+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:35.559866+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:35.560066+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:35.560106+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:35.589717+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:35.672298+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:35.715215+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:35.715275+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:38.310441+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:38.385189+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:40.040390+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:40.041046+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:40.169522+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:43.082588+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:44.171718+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:45.126532+00:00", "trade", 5.4294, 100.0]
["2026-09-24T18:41:45.580844+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:45.583044+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:45.666713+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:46.273213+00:00", "trade", 5.4813, 1.0]
["2026-09-24T18:41:46.273300+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:46.335308+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:47.961028+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:47.961980+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:48.611259+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:49.298122+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:49.298173+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:49.299115+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:49.342278+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:49.343215+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:49.424774+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:49.880923+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:49.897307+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:50.004277+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:50.810356+00:00", "trade", 5.48, 167.0]
["2026-09-24T18:41:50.811316+00:00", "trade", 5.48, 100.0]
["2026-09-24T18:41:50.811490+00:00", "trade", 5.48, 100.0]
["2026-09-24T18:41:50.811737+00:00", "trade", 5.48, 100.0]
["2026-09-24T18:41:50.812338+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:50.996406+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:51.578758+00:00", "trade", 5.475, 1.0]
["2026-09-24T18:41:51.579347+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:51.581031+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:41:52.709360+00:00", "trade", 5.4671, 10.0]
["2026-09-24T18:41:57.730792+00:00", "trade", 5.4577, 23.0]
["2026-09-24T18:42:00.007276+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:00.923951+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:02.256264+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:02.285919+00:00", "trade", 5.4797, 1.0]
["2026-09-24T18:42:02.287091+00:00", "trade", 5.475, 2.0]
["2026-09-24T18:42:02.287413+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:02.287994+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:02.502249+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:02.502309+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:02.503221+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:03.466276+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:03.889297+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:04.600709+00:00", "trade", 5.475, 503.0]
["2026-09-24T18:42:04.600709+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:04.600964+00:00", "trade", 5.475, 503.0]
["2026-09-24T18:42:04.601253+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:04.601280+00:00", "trade", 5.475, 1500.0]
["2026-09-24T18:42:04.601322+00:00", "trade", 5.475, 503.0]
["2026-09-24T18:42:04.601355+00:00", "trade", 5.475, 503.0]
["2026-09-24T18:42:04.601361+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:04.601361+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:04.601365+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:04.601365+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:04.601365+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:04.601367+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:04.601388+00:00", "trade", 5.475, 1600.0]
["2026-09-24T18:42:04.601430+00:00", "trade", 5.47, 47.0]
["2026-09-24T18:42:04.601437+00:00", "trade", 5.47, 5.0]
["2026-09-24T18:42:04.601442+00:00", "trade", 5.475, 300.0]
["2026-09-24T18:42:04.601445+00:00", "trade", 5.475, 300.0]
["2026-09-24T18:42:04.601490+00:00", "trade", 5.475, 503.0]
["2026-09-24T18:42:04.601511+00:00", "trade", 5.475, 116.0]
["2026-09-24T18:42:04.601526+00:00", "trade", 5.475, 196.0]
["2026-09-24T18:42:04.601540+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:04.601540+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:04.601545+00:00", "trade", 5.475, 300.0]
["2026-09-24T18:42:04.601545+00:00", "trade", 5.475, 529.0]
["2026-09-24T18:42:04.601545+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:04.601566+00:00", "trade", 5.475, 104.0]
["2026-09-24T18:42:04.601569+00:00", "trade", 5.475, 300.0]
["2026-09-24T18:42:04.601584+00:00", "trade", 5.475, 300.0]
["2026-09-24T18:42:04.601593+00:00", "trade", 5.475, 387.0]
["2026-09-24T18:42:04.601713+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:04.601722+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:04.601740+00:00", "trade", 5.475, 300.0]
["2026-09-24T18:42:04.601758+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:04.601863+00:00", "trade", 5.475, 300.0]
["2026-09-24T18:42:04.601951+00:00", "trade", 5.475, 300.0]
["2026-09-24T18:42:04.601966+00:00", "trade", 5.475, 503.0]
["2026-09-24T18:42:04.602029+00:00", "trade", 5.475, 150.0]
["2026-09-24T18:42:04.602032+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:04.602047+00:00", "trade", 5.475, 300.0]
["2026-09-24T18:42:04.602147+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:04.602147+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:04.602209+00:00", "trade", 5.475, 497.0]
["2026-09-24T18:42:04.602227+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:04.602242+00:00", "trade", 5.475, 1500.0]
["2026-09-24T18:42:04.602263+00:00", "trade", 5.475, 1800.0]
["2026-09-24T18:42:04.602272+00:00", "trade", 5.475, 1200.0]
["2026-09-24T18:42:04.602281+00:00", "trade", 5.475, 500.0]
["2026-09-24T18:42:04.602287+00:00", "trade", 5.475, 300.0]
["2026-09-24T18:42:04.602287+00:00", "trade", 5.475, 293.0]
["2026-09-24T18:42:04.602344+00:00", "trade", 5.475, 1000.0]
["2026-09-24T18:42:04.602428+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:04.602468+00:00", "trade", 5.475, 500.0]
["2026-09-24T18:42:04.602508+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:04.602744+00:00", "trade", 5.475, 613.0]
["2026-09-24T18:42:04.602829+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:04.603385+00:00", "trade", 5.475, 1194.0]
["2026-09-24T18:42:04.603502+00:00", "trade", 5.475, 300.0]
["2026-09-24T18:42:04.603620+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:04.603917+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:04.604077+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:04.605210+00:00", "trade", 5.475, 262.0]
["2026-09-24T18:42:04.605946+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:04.606049+00:00", "trade", 5.475, 300.0]
["2026-09-24T18:42:04.607171+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:04.607775+00:00", "trade", 5.475, 150.0]
["2026-09-24T18:42:04.607836+00:00", "trade", 5.475, 150.0]
["2026-09-24T18:42:04.608548+00:00", "trade", 5.475, 500.0]
["2026-09-24T18:42:04.608921+00:00", "trade", 5.475, 150.0]
["2026-09-24T18:42:04.615083+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:04.618114+00:00", "trade", 5.475, 503.0]
["2026-09-24T18:42:04.619557+00:00", "trade", 5.475, 497.0]
["2026-09-24T18:42:04.629785+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:04.635083+00:00", "trade", 5.475, 806.0]
["2026-09-24T18:42:04.636034+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:04.646362+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:04.677878+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:04.692267+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:04.695659+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:04.702311+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:05.204568+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:05.204574+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:05.204577+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:05.204577+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:05.204626+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:05.204632+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:05.204635+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:05.204887+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:05.204941+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:05.204965+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:05.205026+00:00", "trade", 5.475, 500.0]
["2026-09-24T18:42:05.205047+00:00", "trade", 5.475, 300.0]
["2026-09-24T18:42:05.205056+00:00", "trade", 5.475, 503.0]
["2026-09-24T18:42:05.205083+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:05.205092+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:05.205101+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:05.205113+00:00", "trade", 5.475, 500.0]
["2026-09-24T18:42:05.205122+00:00", "trade", 5.475, 503.0]
["2026-09-24T18:42:05.205125+00:00", "trade", 5.475, 197.0]
["2026-09-24T18:42:05.205149+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:05.205212+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:05.205660+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:05.206313+00:00", "trade", 5.475, 700.0]
["2026-09-24T18:42:05.206463+00:00", "trade", 5.475, 400.0]
["2026-09-24T18:42:05.206992+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:05.206995+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:05.207055+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:05.207061+00:00", "trade", 5.475, 600.0]
["2026-09-24T18:42:05.207332+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:05.207560+00:00", "trade", 5.475, 20.0]
["2026-09-24T18:42:05.208403+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:05.225119+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:05.225167+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:05.225203+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:05.225255+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:05.225441+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:05.225606+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:05.225640+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:05.232848+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:05.234372+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:05.235593+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:05.236074+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:05.237292+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:05.237734+00:00", "trade", 5.475, 300.0]
["2026-09-24T18:42:05.238294+00:00", "trade", 5.475, 300.0]
["2026-09-24T18:42:05.238490+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:05.238534+00:00", "trade", 5.475, 300.0]
["2026-09-24T18:42:05.238651+00:00", "trade", 5.475, 300.0]
["2026-09-24T18:42:05.239312+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:05.239454+00:00", "trade", 5.475, 300.0]
["2026-09-24T18:42:05.239454+00:00", "trade", 5.475, 300.0]
["2026-09-24T18:42:05.239854+00:00", "trade", 5.475, 300.0]
["2026-09-24T18:42:05.239893+00:00", "trade", 5.475, 300.0]
["2026-09-24T18:42:05.240212+00:00", "trade", 5.475, 300.0]
["2026-09-24T18:42:05.240378+00:00", "trade", 5.475, 300.0]
["2026-09-24T18:42:05.240414+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:05.240573+00:00", "trade", 5.475, 300.0]
["2026-09-24T18:42:05.240814+00:00", "trade", 5.475, 300.0]
["2026-09-24T18:42:05.240973+00:00", "trade", 5.475, 300.0]
["2026-09-24T18:42:05.241253+00:00", "trade", 5.475, 300.0]
["2026-09-24T18:42:05.241295+00:00", "trade", 5.475, 300.0]
["2026-09-24T18:42:05.242059+00:00", "trade", 5.475, 20.0]
["2026-09-24T18:42:05.242407+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:05.247270+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:05.258595+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:05.274605+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:05.276088+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:05.276106+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:05.277423+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:05.295571+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:05.295703+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:05.295802+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:05.295821+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:05.296734+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:05.314317+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:05.334243+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:05.341319+00:00", "trade", 5.475, 300.0]
["2026-09-24T18:42:05.342648+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:05.361815+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:05.380860+00:00", "trade", 5.475, 426.0]
["2026-09-24T18:42:06.065076+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:06.065164+00:00", "trade", 5.475, 62.0]
["2026-09-24T18:42:06.065702+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:06.310592+00:00", "trade", 5.47, 18.0]
["2026-09-24T18:42:06.310665+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:06.311622+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.174673+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:07.174729+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.175621+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.177962+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.177987+00:00", "trade", 5.48, 500.0]
["2026-09-24T18:42:07.828993+00:00", "trade", 5.475, 50.0]
["2026-09-24T18:42:07.829932+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.829987+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.830077+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.830794+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.830954+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.831115+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.831315+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.834598+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.847363+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.917045+00:00", "trade", 5.48, 500.0]
["2026-09-24T18:42:07.917604+00:00", "trade", 5.48, 500.0]
["2026-09-24T18:42:07.917666+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.917701+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.917887+00:00", "trade", 5.48, 7500.0]
["2026-09-24T18:42:07.918458+00:00", "trade", 5.48, 11.0]
["2026-09-24T18:42:07.918463+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.918747+00:00", "trade", 5.48, 483.0]
["2026-09-24T18:42:07.918774+00:00", "trade", 5.48, 300.0]
["2026-09-24T18:42:07.918781+00:00", "trade", 5.48, 10.0]
["2026-09-24T18:42:07.918784+00:00", "trade", 5.48, 100.0]
["2026-09-24T18:42:07.918786+00:00", "trade", 5.48, 100.0]
["2026-09-24T18:42:07.918786+00:00", "trade", 5.48, 100.0]
["2026-09-24T18:42:07.918790+00:00", "trade", 5.48, 300.0]
["2026-09-24T18:42:07.918790+00:00", "trade", 5.48, 100.0]
["2026-09-24T18:42:07.918804+00:00", "trade", 5.48, 600.0]
["2026-09-24T18:42:07.918804+00:00", "trade", 5.48, 889.0]
["2026-09-24T18:42:07.918828+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.918863+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.918884+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.919108+00:00", "trade", 5.48, 300.0]
["2026-09-24T18:42:07.919109+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.919141+00:00", "trade", 5.4787, 37.0]
["2026-09-24T18:42:07.919305+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.919305+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.919600+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.919665+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.919745+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.919786+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.920307+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.920572+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.920648+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.920723+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.920743+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.921465+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.921545+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:07.981266+00:00", "trade", 5.48, 200.0]
["2026-09-24T18:42:07.981344+00:00", "trade", 5.48, 100.0]
["2026-09-24T18:42:07.981347+00:00", "trade", 5.48, 20.0]
["2026-09-24T18:42:07.981350+00:00", "trade", 5.48, 500.0]
["2026-09-24T18:42:07.981377+00:00", "quote", 5.48, 5.48]
["2026-09-24T18:42:07.981392+00:00", "quote", 5.48, 5.48]
["2026-09-24T18:42:07.981392+00:00", "quote", 5.48, 5.48]
["2026-09-24T18:42:07.981402+00:00", "quote", 5.48, 5.48]
["2026-09-24T18:42:07.981462+00:00", "quote", 5.48, 5.48]
["2026-09-24T18:42:07.981462+00:00", "quote", 5.48, 5.48]
["2026-09-24T18:42:07.981470+00:00", "trade", 5.48, 363.0]
["2026-09-24T18:42:07.981502+00:00", "quote", 5.48, 5.48]
["2026-09-24T18:42:07.981654+00:00", "trade", 5.48, 19.0]
["2026-09-24T18:42:07.981663+00:00", "trade", 5.48, 130.0]
["2026-09-24T18:42:07.981804+00:00", "trade", 5.48, 10.0]
["2026-09-24T18:42:07.981810+00:00", "trade", 5.48, 10.0]
["2026-09-24T18:42:07.981819+00:00", "trade", 5.48, 75.0]
["2026-09-24T18:42:07.981828+00:00", "trade", 5.48, 100.0]
["2026-09-24T18:42:07.981828+00:00", "trade", 5.48, 28.0]
["2026-09-24T18:42:07.981876+00:00", "trade", 5.48, 75.0]
["2026-09-24T18:42:07.981898+00:00", "trade", 5.485, 1006.0]
["2026-09-24T18:42:07.981898+00:00", "trade", 5.48, 200.0]
["2026-09-24T18:42:07.981900+00:00", "trade", 5.48, 100.0]
["2026-09-24T18:42:07.981966+00:00", "trade", 5.485, 1006.0]
["2026-09-24T18:42:07.981969+00:00", "trade", 5.48, 100.0]
["2026-09-24T18:42:07.981972+00:00", "trade", 5.48, 10.0]
["2026-09-24T18:42:07.982089+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:07.982204+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:07.982261+00:00", "trade", 5.485, 800.0]
["2026-09-24T18:42:07.982284+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:07.982303+00:00", "trade", 5.48, 10.0]
["2026-09-24T18:42:07.982345+00:00", "trade", 5.48, 10.0]
["2026-09-24T18:42:07.982424+00:00", "trade", 5.48, 300.0]
["2026-09-24T18:42:07.982445+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:07.982485+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:07.982485+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:07.982525+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:07.982595+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:07.982645+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:07.982725+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:07.982745+00:00", "trade", 5.485, 503.0]
["2026-09-24T18:42:07.982805+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:07.982846+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:07.982886+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:07.982926+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:07.982966+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:07.982998+00:00", "trade", 5.485, 503.0]
["2026-09-24T18:42:07.983214+00:00", "trade", 5.4814, 22.0]
["2026-09-24T18:42:07.983282+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:07.983527+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:07.983843+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:07.983849+00:00", "trade", 5.485, 1006.0]
["2026-09-24T18:42:07.984925+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:07.990859+00:00", "trade", 5.485, 100.0]
["2026-09-24T18:42:07.990859+00:00", "trade", 5.485, 200.0]
["2026-09-24T18:42:07.990865+00:00", "trade", 5.485, 100.0]
["2026-09-24T18:42:07.990868+00:00", "trade", 5.485, 200.0]
["2026-09-24T18:42:07.990870+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:07.990930+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:07.991367+00:00", "trade", 5.485, 100.0]
["2026-09-24T18:42:07.991370+00:00", "trade", 5.485, 200.0]
["2026-09-24T18:42:07.991727+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:07.991727+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:07.991887+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:07.991887+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:07.998733+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:08.054546+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:08.082558+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:08.086136+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:08.362867+00:00", "trade", 5.49, 500.0]
["2026-09-24T18:42:08.363529+00:00", "trade", 5.49, 24.0]
["2026-09-24T18:42:08.363532+00:00", "trade", 5.49, 24.0]
["2026-09-24T18:42:08.363560+00:00", "trade", 5.49, 300.0]
["2026-09-24T18:42:08.363562+00:00", "trade", 5.49, 1200.0]
["2026-09-24T18:42:08.363566+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:08.363568+00:00", "trade", 5.49, 24.0]
["2026-09-24T18:42:08.363568+00:00", "trade", 5.49, 24.0]
["2026-09-24T18:42:08.363568+00:00", "trade", 5.49, 400.0]
["2026-09-24T18:42:08.363573+00:00", "trade", 5.49, 24.0]
["2026-09-24T18:42:08.363573+00:00", "trade", 5.49, 800.0]
["2026-09-24T18:42:08.363577+00:00", "trade", 5.49, 24.0]
["2026-09-24T18:42:08.363577+00:00", "trade", 5.49, 24.0]
["2026-09-24T18:42:08.363577+00:00", "trade", 5.49, 24.0]
["2026-09-24T18:42:08.363577+00:00", "trade", 5.49, 400.0]
["2026-09-24T18:42:08.363577+00:00", "trade", 5.49, 24.0]
["2026-09-24T18:42:08.363580+00:00", "trade", 5.49, 100.0]
["2026-09-24T18:42:08.363583+00:00", "trade", 5.49, 2200.0]
["2026-09-24T18:42:08.363586+00:00", "trade", 5.5, 24.0]
["2026-09-24T18:42:08.363586+00:00", "trade", 5.49, 1624.0]
["2026-09-24T18:42:08.363589+00:00", "trade", 5.49, 924.0]
["2026-09-24T18:42:08.363589+00:00", "trade", 5.49, 100.0]
["2026-09-24T18:42:08.363589+00:00", "trade", 5.49, 24.0]
["2026-09-24T18:42:08.363589+00:00", "trade", 5.49, 524.0]
["2026-09-24T18:42:08.363601+00:00", "trade", 5.5, 100.0]
["2026-09-24T18:42:08.363616+00:00", "trade", 5.49, 152.0]
["2026-09-24T18:42:08.363622+00:00", "trade", 5.49, 428.0]
["2026-09-24T18:42:08.363625+00:00", "trade", 5.49, 24.0]
["2026-09-24T18:42:08.363628+00:00", "trade", 5.49, 124.0]
["2026-09-24T18:42:08.363634+00:00", "trade", 5.49, 528.0]
["2026-09-24T18:42:08.363646+00:00", "trade", 5.49, 24.0]
["2026-09-24T18:42:08.363646+00:00", "trade", 5.49, 276.0]
["2026-09-24T18:42:08.363655+00:00", "trade", 5.49, 24.0]
["2026-09-24T18:42:08.363656+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:08.363656+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:08.363658+00:00", "trade", 5.49, 100.0]
["2026-09-24T18:42:08.363662+00:00", "trade", 5.49, 24.0]
["2026-09-24T18:42:08.363662+00:00", "trade", 5.49, 100.0]
["2026-09-24T18:42:08.363670+00:00", "trade", 5.49, 800.0]
["2026-09-24T18:42:08.363701+00:00", "quote", 5.49, 5.49]
["2026-09-24T18:42:08.363709+00:00", "trade", 5.49, 495.0]
["2026-09-24T18:42:08.363711+00:00", "quote", 5.49, 5.49]
["2026-09-24T18:42:08.363713+00:00", "trade", 5.49, 552.0]
["2026-09-24T18:42:08.363716+00:00", "quote", 5.49, 5.49]
["2026-09-24T18:42:08.363716+00:00", "quote", 5.49, 5.49]
["2026-09-24T18:42:08.363718+00:00", "trade", 5.49, 800.0]
["2026-09-24T18:42:08.363721+00:00", "quote", 5.49, 5.49]
["2026-09-24T18:42:08.363733+00:00", "trade", 5.49, 24.0]
["2026-09-24T18:42:08.363733+00:00", "trade", 5.49, 124.0]
["2026-09-24T18:42:08.363745+00:00", "trade", 5.49, 200.0]
["2026-09-24T18:42:08.363749+00:00", "trade", 5.49, 105.0]
["2026-09-24T18:42:08.363749+00:00", "trade", 5.49, 100.0]
["2026-09-24T18:42:08.363751+00:00", "trade", 5.49, 100.0]
["2026-09-24T18:42:08.363751+00:00", "quote", 5.49, 5.49]
["2026-09-24T18:42:08.363755+00:00", "trade", 5.49, 100.0]
["2026-09-24T18:42:08.363755+00:00", "trade", 5.49, 24.0]
["2026-09-24T18:42:08.363755+00:00", "trade", 5.49, 578.0]
["2026-09-24T18:42:08.363757+00:00", "trade", 5.5, 200.0]
["2026-09-24T18:42:08.363763+00:00", "trade", 5.5, 100.0]
["2026-09-24T18:42:08.363763+00:00", "trade", 5.5, 800.0]
["2026-09-24T18:42:08.363770+00:00", "trade", 5.49, 124.0]
["2026-09-24T18:42:08.363770+00:00", "trade", 5.49, 124.0]
["2026-09-24T18:42:08.363772+00:00", "trade", 5.5, 24.0]
["2026-09-24T18:42:08.363776+00:00", "trade", 5.5, 600.0]
["2026-09-24T18:42:08.363776+00:00", "trade", 5.5, 424.0]
["2026-09-24T18:42:08.363776+00:00", "quote", 5.49, 5.49]
["2026-09-24T18:42:08.363785+00:00", "trade", 5.49, 200.0]
["2026-09-24T18:42:08.363790+00:00", "trade", 5.49, 300.0]
["2026-09-24T18:42:08.363796+00:00", "quote", 5.49, 5.49]
["2026-09-24T18:42:08.363832+00:00", "trade", 5.49, 524.0]
["2026-09-24T18:42:08.363882+00:00", "quote", 5.49, 5.49]
["2026-09-24T18:42:08.364007+00:00", "quote", 5.49, 5.5]
["2026-09-24T18:42:08.364019+00:00", "trade", 5.49, 100.0]
["2026-09-24T18:42:08.364022+00:00", "trade", 5.49, 246.0]
["2026-09-24T18:42:08.364053+00:00", "quote", 5.49, 5.5]
["2026-09-24T18:42:08.364053+00:00", "quote", 5.49, 5.5]
["2026-09-24T18:42:08.364055+00:00", "trade", 5.49, 4.0]
["2026-09-24T18:42:08.364062+00:00", "quote", 5.49, 5.5]
["2026-09-24T18:42:08.364088+00:00", "trade", 5.49, 503.0]
["2026-09-24T18:42:08.364088+00:00", "trade", 5.49, 897.0]
["2026-09-24T18:42:08.364091+00:00", "trade", 5.5, 300.0]
["2026-09-24T18:42:08.364091+00:00", "trade", 5.5, 500.0]
["2026-09-24T18:42:08.364098+00:00", "trade", 5.5, 246.0]
["2026-09-24T18:42:08.364117+00:00", "quote", 5.49, 5.5]
["2026-09-24T18:42:08.364127+00:00", "quote", 5.49, 5.5]
["2026-09-24T18:42:08.364148+00:00", "trade", 5.49, 114.0]
["2026-09-24T18:42:08.364162+00:00", "quote", 5.49, 5.5]
["2026-09-24T18:42:08.364244+00:00", "trade", 5.49, 89.0]
["2026-09-24T18:42:08.364247+00:00", "quote", 5.49, 5.5]
["2026-09-24T18:42:08.364265+00:00", "trade", 5.49, 243.0]
["2026-09-24T18:42:08.364284+00:00", "trade", 5.49, 100.0]
["2026-09-24T18:42:08.364323+00:00", "trade", 5.49, 100.0]
["2026-09-24T18:42:08.364341+00:00", "trade", 5.49, 200.0]
["2026-09-24T18:42:08.364383+00:00", "trade", 5.49, 100.0]
["2026-09-24T18:42:08.364389+00:00", "trade", 5.49, 100.0]
["2026-09-24T18:42:08.364407+00:00", "trade", 5.49, 100.0]
["2026-09-24T18:42:08.364416+00:00", "trade", 5.49, 400.0]
["2026-09-24T18:42:08.364438+00:00", "quote", 5.49, 5.5]
["2026-09-24T18:42:08.364438+00:00", "quote", 5.49, 5.5]
["2026-09-24T18:42:08.364446+00:00", "trade", 5.49, 96.0]
["2026-09-24T18:42:08.364455+00:00", "trade", 5.49, 215.0]
["2026-09-24T18:42:08.364494+00:00", "trade", 5.49, 132.0]
["2026-09-24T18:42:08.364513+00:00", "quote", 5.49, 5.5]
["2026-09-24T18:42:08.364638+00:00", "quote", 5.49, 5.5]
["2026-09-24T18:42:08.364648+00:00", "quote", 5.49, 5.5]
["2026-09-24T18:42:08.364769+00:00", "quote", 5.49, 5.5]
["2026-09-24T18:42:08.364819+00:00", "trade", 5.49, 305.0]
["2026-09-24T18:42:08.364831+00:00", "trade", 5.4865, 20.0]
["2026-09-24T18:42:08.364858+00:00", "trade", 5.49, 119.0]
["2026-09-24T18:42:08.364885+00:00", "trade", 5.49, 400.0]
["2026-09-24T18:42:08.364889+00:00", "quote", 5.49, 5.5]
["2026-09-24T18:42:08.364915+00:00", "trade", 5.49, 224.0]
["2026-09-24T18:42:08.364919+00:00", "quote", 5.49, 5.5]
["2026-09-24T18:42:08.364919+00:00", "quote", 5.49, 5.5]
["2026-09-24T18:42:08.364939+00:00", "trade", 5.495, 200.0]
["2026-09-24T18:42:08.364945+00:00", "trade", 5.49, 21.0]
["2026-09-24T18:42:08.364978+00:00", "trade", 5.495, 200.0]
["2026-09-24T18:42:08.365005+00:00", "quote", 5.49, 5.5]
["2026-09-24T18:42:08.365005+00:00", "quote", 5.49, 5.5]
["2026-09-24T18:42:08.365056+00:00", "trade", 5.495, 100.0]
["2026-09-24T18:42:08.365089+00:00", "quote", 5.49, 5.5]
["2026-09-24T18:42:08.365099+00:00", "trade", 5.49, 9.0]
["2026-09-24T18:42:08.365130+00:00", "quote", 5.49, 5.5]
["2026-09-24T18:42:08.365138+00:00", "trade", 5.4917, 21.0]
["2026-09-24T18:42:08.365155+00:00", "quote", 5.49, 5.5]
["2026-09-24T18:42:08.365171+00:00", "trade", 5.495, 100.0]
["2026-09-24T18:42:08.365490+00:00", "quote", 5.49, 5.5]
["2026-09-24T18:42:08.365561+00:00", "quote", 5.49, 5.5]
["2026-09-24T18:42:08.365667+00:00", "trade", 5.4931, 20.0]
["2026-09-24T18:42:08.366037+00:00", "quote", 5.49, 5.5]
["2026-09-24T18:42:08.366468+00:00", "quote", 5.49, 5.5]
["2026-09-24T18:42:08.366768+00:00", "quote", 5.49, 5.5]
["2026-09-24T18:42:08.367474+00:00", "trade", 5.495, 200.0]
["2026-09-24T18:42:08.367540+00:00", "trade", 5.495, 200.0]
["2026-09-24T18:42:08.367630+00:00", "trade", 5.495, 200.0]
["2026-09-24T18:42:08.370782+00:00", "trade", 5.49, 500.0]
["2026-09-24T18:42:08.373488+00:00", "trade", 5.49, 300.0]
["2026-09-24T18:42:08.374572+00:00", "quote", 5.49, 5.5]
["2026-09-24T18:42:08.417426+00:00", "trade", 5.495, 700.0]
["2026-09-24T18:42:08.417522+00:00", "trade", 5.495, 143.0]
["2026-09-24T18:42:08.433977+00:00", "trade", 5.49, 600.0]
["2026-09-24T18:42:08.433983+00:00", "trade", 5.49, 200.0]
["2026-09-24T18:42:08.433986+00:00", "trade", 5.49, 800.0]
["2026-09-24T18:42:08.433986+00:00", "trade", 5.49, 600.0]
["2026-09-24T18:42:08.433989+00:00", "trade", 5.49, 200.0]
["2026-09-24T18:42:08.433995+00:00", "trade", 5.49, 100.0]
["2026-09-24T18:42:08.434001+00:00", "trade", 5.49, 100.0]
["2026-09-24T18:42:08.434001+00:00", "trade", 5.49, 100.0]
["2026-09-24T18:42:08.434008+00:00", "trade", 5.49, 300.0]
["2026-09-24T18:42:08.434011+00:00", "trade", 5.49, 100.0]
["2026-09-24T18:42:08.434013+00:00", "trade", 5.49, 100.0]
["2026-09-24T18:42:08.434019+00:00", "trade", 5.49, 100.0]
["2026-09-24T18:42:08.434028+00:00", "trade", 5.49, 100.0]
["2026-09-24T18:42:08.434034+00:00", "trade", 5.49, 400.0]
["2026-09-24T18:42:08.434037+00:00", "trade", 5.49, 25.0]
["2026-09-24T18:42:08.434169+00:00", "quote", 5.49, 5.49]
["2026-09-24T18:42:08.434194+00:00", "trade", 5.49, 100.0]
["2026-09-24T18:42:08.434204+00:00", "quote", 5.49, 5.49]
["2026-09-24T18:42:08.434204+00:00", "quote", 5.49, 5.49]
["2026-09-24T18:42:08.434209+00:00", "quote", 5.49, 5.49]
["2026-09-24T18:42:08.434224+00:00", "trade", 5.49, 200.0]
["2026-09-24T18:42:08.434224+00:00", "trade", 5.49, 100.0]
["2026-09-24T18:42:08.434230+00:00", "trade", 5.49, 91.0]
["2026-09-24T18:42:08.434230+00:00", "trade", 5.49, 181.0]
["2026-09-24T18:42:08.434249+00:00", "quote", 5.49, 5.49]
["2026-09-24T18:42:08.434254+00:00", "quote", 5.49, 5.49]
["2026-09-24T18:42:08.434260+00:00", "quote", 5.49, 5.49]
["2026-09-24T18:42:08.434264+00:00", "quote", 5.49, 5.49]
["2026-09-24T18:42:08.434264+00:00", "quote", 5.49, 5.49]
["2026-09-24T18:42:08.434304+00:00", "quote", 5.49, 5.49]
["2026-09-24T18:42:08.434314+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:08.434394+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:08.434399+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:08.434580+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:08.434590+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:08.434630+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:08.434670+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:08.434715+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:08.434735+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:08.434795+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:08.434795+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:08.434870+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:08.434911+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:08.434951+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:08.434956+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:08.434970+00:00", "trade", 5.48, 3.0]
["2026-09-24T18:42:08.434982+00:00", "trade", 5.48, 200.0]
["2026-09-24T18:42:08.434985+00:00", "trade", 5.48, 400.0]
["2026-09-24T18:42:08.434991+00:00", "quote", 5.48, 5.49]
["2026-09-24T18:42:08.435071+00:00", "quote", 5.48, 5.48]
["2026-09-24T18:42:08.435096+00:00", "quote", 5.48, 5.48]
["2026-09-24T18:42:08.435099+00:00", "trade", 5.48, 100.0]
["2026-09-24T18:42:08.435116+00:00", "quote", 5.48, 5.48]
["2026-09-24T18:42:08.435121+00:00", "quote", 5.48, 5.48]
["2026-09-24T18:42:08.435151+00:00", "quote", 5.48, 5.48]
["2026-09-24T18:42:08.435216+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:08.435246+00:00", "trade", 5.4916, 20.0]
["2026-09-24T18:42:08.435271+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:08.435381+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:08.435392+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:08.435437+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:08.435452+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:08.435592+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:08.435622+00:00", "trade", 5.485, 100.0]
["2026-09-24T18:42:08.435655+00:00", "trade", 5.48, 100.0]
["2026-09-24T18:42:08.435712+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:08.435738+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:08.435953+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:08.436053+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:08.436160+00:00", "trade", 5.495, 400.0]
["2026-09-24T18:42:08.436193+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:08.436504+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:08.436504+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:08.437356+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:08.437429+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:08.437502+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:08.437529+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:08.439390+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:08.439525+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:08.439571+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:08.439892+00:00", "trade", 5.475, 83.0]
["2026-09-24T18:42:08.440217+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:08.445176+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:08.445278+00:00", "trade", 5.475, 303.0]
["2026-09-24T18:42:08.445278+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:08.445311+00:00", "trade", 5.475, 700.0]
["2026-09-24T18:42:08.445717+00:00", "trade", 5.475, 700.0]
["2026-09-24T18:42:08.445732+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:08.446463+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:08.446535+00:00", "trade", 5.4843, 20.0]
["2026-09-24T18:42:08.448994+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:08.449039+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:08.451729+00:00", "trade", 5.475, 7800.0]
["2026-09-24T18:42:08.451765+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:08.452643+00:00", "trade", 5.475, 5997.0]
["2026-09-24T18:42:08.452976+00:00", "trade", 5.475, 28.0]
["2026-09-24T18:42:08.454432+00:00", "trade", 5.47, 400.0]
["2026-09-24T18:42:08.454432+00:00", "trade", 5.47, 187.0]
["2026-09-24T18:42:08.454468+00:00", "trade", 5.47, 500.0]
["2026-09-24T18:42:08.454472+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:42:08.454472+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:08.454475+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:42:08.454475+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:42:08.454481+00:00", "trade", 5.47, 200.0]
["2026-09-24T18:42:08.454481+00:00", "trade", 5.47, 200.0]
["2026-09-24T18:42:08.454481+00:00", "trade", 5.47, 1400.0]
["2026-09-24T18:42:08.454483+00:00", "trade", 5.47, 600.0]
["2026-09-24T18:42:08.454487+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:42:08.454504+00:00", "trade", 5.47, 27.0]
["2026-09-24T18:42:08.454513+00:00", "trade", 5.47, 12.0]
["2026-09-24T18:42:08.454513+00:00", "trade", 5.47, 400.0]
["2026-09-24T18:42:08.454519+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:42:08.454602+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:08.454602+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:08.454673+00:00", "trade", 5.47, 200.0]
["2026-09-24T18:42:08.454677+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:08.454677+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:08.454707+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:08.454712+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:42:08.454712+00:00", "trade", 5.47, 166.0]
["2026-09-24T18:42:08.454748+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:08.454748+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:08.454748+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:08.454798+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:42:08.454802+00:00", "trade", 5.47, 113.0]
["2026-09-24T18:42:08.454805+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:42:08.454853+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:42:08.454868+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:42:08.454873+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:42:08.454878+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:08.454883+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:08.454888+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:08.454888+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:08.454898+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:08.454903+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:08.455073+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:08.455118+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:08.455159+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:08.455159+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:08.455199+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:08.455199+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:08.455219+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:08.455229+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:08.455239+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:08.455319+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:08.455354+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:08.455464+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:08.455527+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:42:08.455686+00:00", "trade", 5.4746, 20.0]
["2026-09-24T18:42:08.455720+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:08.455785+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:08.455785+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:08.455835+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:08.455960+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:08.455960+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:08.457720+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:08.460521+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:42:08.466761+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:08.467162+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:08.553793+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:08.553833+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:08.554269+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:09.367036+00:00", "trade", 5.465, 84.0]
["2026-09-24T18:42:09.370843+00:00", "trade", 5.465, 5.0]
["2026-09-24T18:42:09.377973+00:00", "trade", 5.465, 1900.0]
["2026-09-24T18:42:09.379224+00:00", "trade", 5.4684, 20.0]
["2026-09-24T18:42:09.434678+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:09.459647+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:09.460123+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:09.460604+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:09.765447+00:00", "trade", 5.4801, 21.0]
["2026-09-24T18:42:09.769735+00:00", "trade", 5.4801, 5.0]
["2026-09-24T18:42:09.773064+00:00", "trade", 5.4801, 3.0]
["2026-09-24T18:42:09.774282+00:00", "trade", 5.4801, 2.0]
["2026-09-24T18:42:09.776144+00:00", "trade", 5.4801, 15.0]
["2026-09-24T18:42:09.966693+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:10.114033+00:00", "trade", 5.465, 116.0]
["2026-09-24T18:42:10.115822+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:42:10.120670+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:42:10.132777+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:42:10.275742+00:00", "trade", 5.475, 4.0]
["2026-09-24T18:42:10.794361+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:10.794837+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:10.795278+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:10.807402+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:10.807843+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:10.807843+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:10.812805+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:10.982939+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:11.463898+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:11.463898+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:12.104155+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:12.104591+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:12.219625+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:12.682245+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:13.823423+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:13.831749+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:42:15.738138+00:00", "trade", 5.4752, 6.0]
["2026-09-24T18:42:16.966201+00:00", "trade", 5.465, 13.0]
["2026-09-24T18:42:16.968026+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:42:17.543048+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:18.591866+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:18.591972+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:18.592423+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:18.597318+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:42:18.598356+00:00", "trade", 5.465, 87.0]
["2026-09-24T18:42:19.513052+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:19.530694+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:20.766208+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:42:20.766214+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:42:20.766295+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:42:20.766307+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:42:20.825427+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:42:20.825536+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:42:20.825539+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:42:20.825701+00:00", "trade", 5.465, 24.0]
["2026-09-24T18:42:20.833457+00:00", "trade", 5.46, 700.0]
["2026-09-24T18:42:20.833460+00:00", "trade", 5.46, 200.0]
["2026-09-24T18:42:20.833463+00:00", "trade", 5.46, 200.0]
["2026-09-24T18:42:20.833463+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:42:20.833475+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:42:20.833475+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:42:20.833477+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:42:20.833481+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:42:20.833486+00:00", "trade", 5.46, 400.0]
["2026-09-24T18:42:20.833490+00:00", "trade", 5.46, 300.0]
["2026-09-24T18:42:20.833490+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:42:20.833494+00:00", "trade", 5.46, 200.0]
["2026-09-24T18:42:20.833494+00:00", "trade", 5.46, 400.0]
["2026-09-24T18:42:20.833499+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:42:20.833499+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:42:20.833499+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:42:20.833499+00:00", "trade", 5.46, 400.0]
["2026-09-24T18:42:20.833501+00:00", "trade", 5.46, 500.0]
["2026-09-24T18:42:20.833507+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:20.833507+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:20.833512+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:20.833517+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:20.833542+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:20.833553+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:42:20.833602+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:20.833602+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:20.833607+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:20.833607+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:20.833622+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:20.833661+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:42:20.833662+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:42:20.833697+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:42:20.833703+00:00", "trade", 5.46, 200.0]
["2026-09-24T18:42:20.833703+00:00", "trade", 5.46, 162.0]
["2026-09-24T18:42:20.833728+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:42:20.833743+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:42:20.833787+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:42:20.833807+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:42:20.833812+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:42:20.833817+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:42:20.833822+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:20.833822+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:20.833837+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:20.834064+00:00", "trade", 5.46, 1600.0]
["2026-09-24T18:42:20.834067+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:42:20.834094+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:42:20.834118+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:42:20.834143+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:20.834223+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:20.834263+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:20.834304+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:20.834344+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:20.834369+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:20.834369+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:20.834374+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:20.834424+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:20.834544+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:20.834584+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:20.834624+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:20.834624+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:20.834624+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:20.834624+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:20.834664+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:20.834664+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:20.834900+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:20.835105+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:20.835315+00:00", "trade", 5.465, 160.0]
["2026-09-24T18:42:20.835360+00:00", "trade", 5.4606, 20.0]
["2026-09-24T18:42:20.837662+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:20.838143+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:20.843320+00:00", "trade", 5.465, 600.0]
["2026-09-24T18:42:20.843548+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:42:20.845223+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:42:20.846219+00:00", "trade", 5.465, 300.0]
["2026-09-24T18:42:20.934657+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:21.544923+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:21.545349+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:21.545369+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:21.547173+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:21.865760+00:00", "trade", 5.479, 1.0]
["2026-09-24T18:42:21.870718+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:21.877777+00:00", "trade", 5.46, 800.0]
["2026-09-24T18:42:21.877780+00:00", "trade", 5.46, 500.0]
["2026-09-24T18:42:21.877780+00:00", "trade", 5.46, 400.0]
["2026-09-24T18:42:21.877783+00:00", "trade", 5.46, 14.0]
["2026-09-24T18:42:21.877870+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:21.877875+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:21.878303+00:00", "trade", 5.46, 200.0]
["2026-09-24T18:42:21.878303+00:00", "trade", 5.46, 800.0]
["2026-09-24T18:42:21.878303+00:00", "trade", 5.46, 600.0]
["2026-09-24T18:42:21.878306+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:42:21.878324+00:00", "trade", 5.46, 600.0]
["2026-09-24T18:42:21.878324+00:00", "trade", 5.46, 200.0]
["2026-09-24T18:42:21.878342+00:00", "trade", 5.46, 300.0]
["2026-09-24T18:42:21.878342+00:00", "trade", 5.46, 200.0]
["2026-09-24T18:42:21.878420+00:00", "trade", 5.46, 75.0]
["2026-09-24T18:42:21.878441+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:21.878677+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:21.878742+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:21.878742+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:21.879920+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:22.016685+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:22.156322+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:22.156813+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:22.447469+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:22.448166+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:22.448196+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:22.448206+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:22.534777+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:23.205822+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:23.881920+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:24.170975+00:00", "trade", 5.4573, 100.0]
["2026-09-24T18:42:25.119417+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:25.119858+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:25.121202+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:25.260383+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:25.952405+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:42:25.953115+00:00", "trade", 5.46, 1200.0]
["2026-09-24T18:42:25.953806+00:00", "trade", 5.46, 132.0]
["2026-09-24T18:42:25.953810+00:00", "trade", 5.46, 75.0]
["2026-09-24T18:42:25.953840+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:42:25.953840+00:00", "trade", 5.46, 200.0]
["2026-09-24T18:42:25.953861+00:00", "trade", 5.46, 233.0]
["2026-09-24T18:42:25.953867+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:42:25.953882+00:00", "trade", 5.46, 400.0]
["2026-09-24T18:42:25.953888+00:00", "trade", 5.46, 646.0]
["2026-09-24T18:42:25.953936+00:00", "trade", 5.46, 159.0]
["2026-09-24T18:42:25.953937+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:42:25.953951+00:00", "trade", 5.46, 25.0]
["2026-09-24T18:42:25.953962+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:42:25.953966+00:00", "trade", 5.46, 91.0]
["2026-09-24T18:42:25.953968+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:42:25.953968+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:42:25.953969+00:00", "trade", 5.46, 200.0]
["2026-09-24T18:42:25.953972+00:00", "trade", 5.46, 682.0]
["2026-09-24T18:42:25.953972+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:25.953975+00:00", "trade", 5.46, 200.0]
["2026-09-24T18:42:25.953977+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:25.953987+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:25.954047+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:25.954052+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:25.954137+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:25.954137+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:25.954143+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:25.954143+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:25.954202+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:25.954308+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:42:25.954330+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:42:25.954333+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:25.954363+00:00", "trade", 5.4608, 22.0]
["2026-09-24T18:42:25.954582+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:42:25.954724+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:25.954729+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:25.954844+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:25.954904+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:42:25.954973+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:42:25.955009+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:25.955009+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:25.955009+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:25.955245+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:25.955406+00:00", "trade", 5.465, 63.0]
["2026-09-24T18:42:25.955526+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:25.955631+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:25.955766+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:25.955816+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:25.955967+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:25.956859+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:42:25.957856+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:25.959249+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:25.959360+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:25.962647+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:25.962688+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:25.963329+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:26.054060+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:26.054095+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:26.120257+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:26.120272+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:26.120322+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:28.547615+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:42:29.286125+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:30.007290+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:30.854545+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:31.947152+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:31.951708+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:32.001301+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:32.001351+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:32.012623+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:32.012688+00:00", "trade", 5.465, 16.0]
["2026-09-24T18:42:33.754470+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:33.947920+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:34.721072+00:00", "trade", 5.4573, 100.0]
["2026-09-24T18:42:35.627664+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:36.026166+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:36.026221+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:36.865206+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:36.972647+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:37.986974+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:38.028548+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:40.003388+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:41.700679+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:41.700734+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:42.319972+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:42.320022+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:43.146710+00:00", "trade", 5.4777, 13.0]
["2026-09-24T18:42:43.146793+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:43.325668+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:45.182022+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:45.264287+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:45.264343+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:47.166200+00:00", "trade", 5.4589, 100.0]
["2026-09-24T18:42:48.485867+00:00", "trade", 5.4589, 200.0]
["2026-09-24T18:42:53.024330+00:00", "trade", 5.4689, 100.0]
["2026-09-24T18:42:53.164960+00:00", "trade", 5.465, 2.0]
["2026-09-24T18:42:53.165049+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:53.165089+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:53.240894+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:53.240944+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:53.846383+00:00", "trade", 5.4777, 2.0]
["2026-09-24T18:42:55.955706+00:00", "trade", 5.4602, 12.0]
["2026-09-24T18:42:55.998699+00:00", "trade", 5.465, 1.0]
["2026-09-24T18:42:56.753130+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.569121+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.569131+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.569199+00:00", "trade", 5.465, 19.0]
["2026-09-24T18:42:57.569421+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.569466+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.575135+00:00", "trade", 5.465, 675.0]
["2026-09-24T18:42:57.575180+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.575303+00:00", "trade", 5.465, 300.0]
["2026-09-24T18:42:57.575649+00:00", "trade", 5.465, 150.0]
["2026-09-24T18:42:57.575782+00:00", "trade", 5.465, 300.0]
["2026-09-24T18:42:57.576224+00:00", "trade", 5.465, 300.0]
["2026-09-24T18:42:57.576243+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.576724+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.580960+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:42:57.582145+00:00", "trade", 5.465, 2.0]
["2026-09-24T18:42:57.582238+00:00", "trade", 5.465, 2.0]
["2026-09-24T18:42:57.584942+00:00", "trade", 5.47, 1100.0]
["2026-09-24T18:42:57.584944+00:00", "trade", 5.47, 3.0]
["2026-09-24T18:42:57.584953+00:00", "trade", 5.47, 500.0]
["2026-09-24T18:42:57.584957+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:42:57.584960+00:00", "trade", 5.47, 300.0]
["2026-09-24T18:42:57.584963+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.585008+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.585013+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.585034+00:00", "trade", 5.47, 122.0]
["2026-09-24T18:42:57.585038+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:42:57.585041+00:00", "trade", 5.47, 8.0]
["2026-09-24T18:42:57.585041+00:00", "trade", 5.47, 135.0]
["2026-09-24T18:42:57.585047+00:00", "trade", 5.47, 71.0]
["2026-09-24T18:42:57.585047+00:00", "trade", 5.47, 500.0]
["2026-09-24T18:42:57.585049+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.585050+00:00", "trade", 5.47, 98.0]
["2026-09-24T18:42:57.585050+00:00", "trade", 5.47, 600.0]
["2026-09-24T18:42:57.585056+00:00", "trade", 5.47, 1.0]
["2026-09-24T18:42:57.585056+00:00", "trade", 5.47, 1.0]
["2026-09-24T18:42:57.585056+00:00", "trade", 5.47, 3.0]
["2026-09-24T18:42:57.585056+00:00", "trade", 5.47, 3.0]
["2026-09-24T18:42:57.585059+00:00", "trade", 5.47, 1.0]
["2026-09-24T18:42:57.585059+00:00", "trade", 5.47, 1.0]
["2026-09-24T18:42:57.585062+00:00", "trade", 5.47, 3.0]
["2026-09-24T18:42:57.585066+00:00", "trade", 5.47, 1.0]
["2026-09-24T18:42:57.585066+00:00", "trade", 5.47, 1.0]
["2026-09-24T18:42:57.585071+00:00", "trade", 5.47, 1.0]
["2026-09-24T18:42:57.585071+00:00", "trade", 5.47, 1.0]
["2026-09-24T18:42:57.585071+00:00", "trade", 5.47, 1.0]
["2026-09-24T18:42:57.585074+00:00", "trade", 5.47, 1.0]
["2026-09-24T18:42:57.585074+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:42:57.585074+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:42:57.585078+00:00", "trade", 5.47, 1.0]
["2026-09-24T18:42:57.585078+00:00", "trade", 5.47, 1.0]
["2026-09-24T18:42:57.585083+00:00", "trade", 5.47, 1.0]
["2026-09-24T18:42:57.585099+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:42:57.585259+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:42:57.585409+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.585585+00:00", "trade", 5.47, 2800.0]
["2026-09-24T18:42:57.585605+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.585645+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.585649+00:00", "trade", 5.475, 505.0]
["2026-09-24T18:42:57.585650+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.585650+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.585685+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.585810+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.585825+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.585885+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.585926+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.585931+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.585971+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.585971+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.586046+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.586086+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.586086+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.586108+00:00", "trade", 5.475, 1000.0]
["2026-09-24T18:42:57.586126+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.586131+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.586131+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.586131+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.586136+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.586168+00:00", "trade", 5.475, 400.0]
["2026-09-24T18:42:57.586206+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.586222+00:00", "trade", 5.47, 300.0]
["2026-09-24T18:42:57.586246+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.586261+00:00", "trade", 5.475, 503.0]
["2026-09-24T18:42:57.586282+00:00", "trade", 5.4677, 20.0]
["2026-09-24T18:42:57.586298+00:00", "trade", 5.475, 503.0]
["2026-09-24T18:42:57.586319+00:00", "trade", 5.47, 700.0]
["2026-09-24T18:42:57.586436+00:00", "trade", 5.4725, 1000.0]
["2026-09-24T18:42:57.586478+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:42:57.586487+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.586487+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.586732+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.586768+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.586830+00:00", "trade", 5.4689, 25.0]
["2026-09-24T18:42:57.586893+00:00", "trade", 5.47, 22.0]
["2026-09-24T18:42:57.587048+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.587209+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.587512+00:00", "trade", 5.4744, 8.0]
["2026-09-24T18:42:57.587567+00:00", "trade", 5.4737, 20.0]
["2026-09-24T18:42:57.587684+00:00", "trade", 5.47, 200.0]
["2026-09-24T18:42:57.588709+00:00", "trade", 5.47, 1600.0]
["2026-09-24T18:42:57.588748+00:00", "trade", 5.475, 100.0]
["2026-09-24T18:42:57.590026+00:00", "trade", 5.475, 160.0]
["2026-09-24T18:42:57.595769+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.596210+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.600903+00:00", "trade", 5.4725, 700.0]
["2026-09-24T18:42:57.615181+00:00", "trade", 5.47, 1400.0]
["2026-09-24T18:42:57.615777+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.615822+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.615888+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:57.616338+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.616429+00:00", "trade", 5.4711, 26.0]
["2026-09-24T18:42:57.617013+00:00", "trade", 5.47, 200.0]
["2026-09-24T18:42:57.617175+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:57.617181+00:00", "trade", 5.475, 200.0]
["2026-09-24T18:42:57.618390+00:00", "trade", 5.475, 109.0]
["2026-09-24T18:42:57.618534+00:00", "trade", 5.47, 150.0]
["2026-09-24T18:42:57.619181+00:00", "trade", 5.47, 503.0]
["2026-09-24T18:42:57.619569+00:00", "trade", 5.47, 50.0]
["2026-09-24T18:42:57.620127+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.624016+00:00", "trade", 5.475, 130.0]
["2026-09-24T18:42:57.630235+00:00", "trade", 5.47, 150.0]
["2026-09-24T18:42:57.639543+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.663536+00:00", "trade", 5.47, 600.0]
["2026-09-24T18:42:57.663540+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.663543+00:00", "trade", 5.47, 800.0]
["2026-09-24T18:42:57.663546+00:00", "trade", 5.47, 400.0]
["2026-09-24T18:42:57.663546+00:00", "trade", 5.47, 600.0]
["2026-09-24T18:42:57.663546+00:00", "trade", 5.47, 200.0]
["2026-09-24T18:42:57.663558+00:00", "trade", 5.47, 300.0]
["2026-09-24T18:42:57.663560+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:42:57.663563+00:00", "trade", 5.47, 500.0]
["2026-09-24T18:42:57.663624+00:00", "trade", 5.47, 300.0]
["2026-09-24T18:42:57.663627+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:42:57.663670+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.663670+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:42:57.663695+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:42:57.663736+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:42:57.663741+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:42:57.663741+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:42:57.663766+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:42:57.663786+00:00", "trade", 5.47, 200.0]
["2026-09-24T18:42:57.663786+00:00", "trade", 5.47, 136.0]
["2026-09-24T18:42:57.663789+00:00", "trade", 5.47, 409.0]
["2026-09-24T18:42:57.663816+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:42:57.663816+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:42:57.663876+00:00", "quote", 5.47, 5.47]
["2026-09-24T18:42:57.664031+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.664272+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.664393+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.664393+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.664397+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.664512+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.664553+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.664633+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.664713+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.664738+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.664808+00:00", "trade", 5.471, 21.0]
["2026-09-24T18:42:57.664873+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.664953+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.665475+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.677218+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.677233+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.685252+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.685322+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.685492+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.764811+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.802067+00:00", "trade", 5.465, 164.0]
["2026-09-24T18:42:57.803227+00:00", "trade", 5.465, 164.0]
["2026-09-24T18:42:57.819371+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:57.819461+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:58.322812+00:00", "trade", 5.46, 36.0]
["2026-09-24T18:42:58.323043+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:42:58.323052+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:42:58.323079+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:42:58.323086+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:42:58.323089+00:00", "trade", 5.46, 400.0]
["2026-09-24T18:42:58.323089+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:42:58.323091+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:42:58.323106+00:00", "trade", 5.46, 700.0]
["2026-09-24T18:42:58.323110+00:00", "trade", 5.46, 200.0]
["2026-09-24T18:42:58.323113+00:00", "trade", 5.46, 200.0]
["2026-09-24T18:42:58.323115+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:42:58.323115+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:42:58.323118+00:00", "trade", 5.46, 400.0]
["2026-09-24T18:42:58.323121+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:42:58.323121+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:42:58.323128+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:42:58.323134+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:42:58.323144+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:42:58.323159+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:42:58.323174+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:42:58.323189+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:42:58.323234+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:42:58.323254+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:42:58.323254+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:42:58.323341+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:42:58.323347+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:42:58.323350+00:00", "trade", 5.46, 400.0]
["2026-09-24T18:42:58.323356+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:42:58.323359+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:42:58.323359+00:00", "trade", 5.46, 300.0]
["2026-09-24T18:42:58.323362+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:42:58.323362+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:42:58.323380+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:42:58.323409+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:42:58.323531+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:42:58.323557+00:00", "trade", 5.46, 140.0]
["2026-09-24T18:42:58.323561+00:00", "trade", 5.46, 144.0]
["2026-09-24T18:42:58.323564+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:42:58.323685+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:58.323890+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:58.323925+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:58.324011+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:58.324011+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:58.324046+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:58.324126+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:58.324126+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:58.324129+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:42:58.324159+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:42:58.324166+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:58.324166+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:58.324286+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:58.324291+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:58.324291+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:58.324361+00:00", "trade", 5.4661, 20.0]
["2026-09-24T18:42:58.324607+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:58.324767+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:58.327088+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:58.327489+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:58.327509+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:42:58.372213+00:00", "trade", 5.46, 200.0]
["2026-09-24T18:42:58.372862+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:58.373223+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:59.035081+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:59.035557+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:42:59.526965+00:00", "trade", 5.4762, 1.0]
["2026-09-24T18:42:59.682571+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:00.007314+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:00.595938+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:00.596509+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:00.597106+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:00.597306+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:00.597587+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:00.599947+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:00.629967+00:00", "trade", 5.4763, 10.0]
["2026-09-24T18:43:00.712585+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:02.454031+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:02.922956+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:03.310713+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:05.040744+00:00", "trade", 5.4764, 9.0]
["2026-09-24T18:43:08.037126+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:08.037562+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:08.112683+00:00", "trade", 5.455, 10.0]
["2026-09-24T18:43:08.357553+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:08.358029+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:08.360029+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:09.903730+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:09.903810+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:09.904171+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:10.003121+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:10.028411+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:10.246578+00:00", "trade", 5.4715, 200.0]
["2026-09-24T18:43:11.948231+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:13.088612+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:13.512786+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:13.516154+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:14.022900+00:00", "trade", 5.455, 150.0]
["2026-09-24T18:43:14.023490+00:00", "trade", 5.455, 300.0]
["2026-09-24T18:43:14.023580+00:00", "trade", 5.455, 150.0]
["2026-09-24T18:43:14.024344+00:00", "trade", 5.455, 150.0]
["2026-09-24T18:43:14.025591+00:00", "trade", 5.4585, 20.0]
["2026-09-24T18:43:16.287368+00:00", "trade", 5.4655, 3.0]
["2026-09-24T18:43:16.293214+00:00", "trade", 5.4655, 1.0]
["2026-09-24T18:43:17.786911+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:43:17.907486+00:00", "trade", 5.46, 18.0]
["2026-09-24T18:43:18.570056+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:18.571069+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:18.571510+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:18.694106+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:20.602767+00:00", "trade", 5.4761, 6.0]
["2026-09-24T18:43:21.534219+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:21.536675+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:21.536720+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:22.653683+00:00", "trade", 5.455, 1.0]
["2026-09-24T18:43:22.655676+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:22.656107+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:22.656117+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:22.656558+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:23.048786+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:23.049282+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:23.941453+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:24.265419+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:24.270100+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:24.805929+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:24.808415+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:26.023150+00:00", "trade", 5.46, 1500.0]
["2026-09-24T18:43:26.376243+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:26.376684+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:26.376689+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:26.376724+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:26.377125+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:26.377165+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:26.377606+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:27.025999+00:00", "trade", 5.468, 33.0]
["2026-09-24T18:43:27.030431+00:00", "trade", 5.468, 21.0]
["2026-09-24T18:43:27.032498+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:27.032774+00:00", "trade", 5.468, 19.0]
["2026-09-24T18:43:27.032939+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:27.034620+00:00", "trade", 5.468, 16.0]
["2026-09-24T18:43:27.036578+00:00", "trade", 5.468, 2.0]
["2026-09-24T18:43:27.762188+00:00", "trade", 5.4693, 23.0]
["2026-09-24T18:43:29.160298+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:29.862246+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:30.007336+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:30.029554+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:30.157433+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:30.810202+00:00", "trade", 5.46, 400.0]
["2026-09-24T18:43:30.810323+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:43:30.810927+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:30.811288+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:31.718530+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:31.725823+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:31.726324+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:31.726780+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:31.727226+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:32.349599+00:00", "trade", 5.4704, 24.0]
["2026-09-24T18:43:33.110595+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:33.545858+00:00", "trade", 5.4759, 6.0]
["2026-09-24T18:43:39.070752+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:43:39.070754+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:43:39.070761+00:00", "trade", 5.455, 503.0]
["2026-09-24T18:43:39.070761+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:43:39.070762+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:39.070763+00:00", "trade", 5.45, 500.0]
["2026-09-24T18:43:39.070767+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:43:39.070767+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:43:39.070772+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:43:39.070772+00:00", "trade", 5.45, 2.0]
["2026-09-24T18:43:39.070772+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:43:39.070772+00:00", "trade", 5.45, 5.0]
["2026-09-24T18:43:39.070775+00:00", "trade", 5.45, 373.0]
["2026-09-24T18:43:39.070857+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:39.070872+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:39.070878+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:43:39.070878+00:00", "trade", 5.455, 195.0]
["2026-09-24T18:43:39.070887+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:43:39.070902+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:43:39.070943+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:39.070956+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:43:39.071049+00:00", "trade", 5.455, 402.0]
["2026-09-24T18:43:39.071136+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:43:39.071142+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:43:39.071148+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:39.071187+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:43:39.071202+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:43:39.071341+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:43:39.071444+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:39.071770+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:39.071775+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:39.071810+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:39.071850+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:39.071950+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:39.071957+00:00", "trade", 5.455, 300.0]
["2026-09-24T18:43:39.071975+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:39.072056+00:00", "trade", 5.4562, 20.0]
["2026-09-24T18:43:39.072077+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:43:39.072090+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:39.072211+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:39.072411+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:39.073013+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:39.094950+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:43:39.095536+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:39.096017+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:39.184422+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:43:39.185806+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:40.093233+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:43:41.224990+00:00", "trade", 5.455, 1.0]
["2026-09-24T18:43:41.798682+00:00", "trade", 5.4753, 10.0]
["2026-09-24T18:43:42.941871+00:00", "trade", 5.455, 19.0]
["2026-09-24T18:43:42.949662+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:43:43.551677+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:43.552168+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:43.887976+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:43.890618+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.138417+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.360948+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:43:44.361029+00:00", "trade", 5.455, 1400.0]
["2026-09-24T18:43:44.361563+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.362283+00:00", "trade", 5.4545, 22.0]
["2026-09-24T18:43:44.363252+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:43:44.363432+00:00", "trade", 5.455, 1006.0]
["2026-09-24T18:43:44.363438+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:43:44.366209+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.374971+00:00", "trade", 5.455, 9700.0]
["2026-09-24T18:43:44.375596+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.376228+00:00", "trade", 5.455, 56.0]
["2026-09-24T18:43:44.376285+00:00", "trade", 5.4551, 39.0]
["2026-09-24T18:43:44.376623+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.377075+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.473689+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.473785+00:00", "trade", 5.46, 69.0]
["2026-09-24T18:43:44.473794+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.474246+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.474281+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.474286+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.474326+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.474566+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.475047+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.480539+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:43:44.481127+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.485952+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:43:44.486013+00:00", "trade", 5.455, 126.0]
["2026-09-24T18:43:44.486209+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.486971+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.487437+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.491251+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:43:44.491251+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:43:44.491254+00:00", "trade", 5.455, 176.0]
["2026-09-24T18:43:44.491257+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:43:44.491260+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:43:44.491286+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.491326+00:00", "trade", 5.45, 2.0]
["2026-09-24T18:43:44.491341+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:43:44.491341+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:43:44.491344+00:00", "trade", 5.455, 176.0]
["2026-09-24T18:43:44.491347+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:43:44.491347+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:43:44.491353+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:43:44.491434+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:43:44.491892+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.491892+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.491933+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.491968+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.492334+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.492374+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.492454+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.493837+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.540448+00:00", "trade", 5.455, 1751.0]
["2026-09-24T18:43:44.541019+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.541460+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.593925+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.601042+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:43:44.601102+00:00", "trade", 5.45, 70.0]
["2026-09-24T18:43:44.601122+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.601268+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.601769+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:44.610310+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:43:44.634890+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:43:44.647409+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:43:45.232354+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:43:45.736109+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:43:45.738533+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:43:45.950526+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:45.950997+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:45.951017+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:45.951097+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:46.075814+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:46.112640+00:00", "trade", 5.455, 131.0]
["2026-09-24T18:43:46.112700+00:00", "trade", 5.455, 31.0]
["2026-09-24T18:43:46.112770+00:00", "trade", 5.455, 131.0]
["2026-09-24T18:43:46.112857+00:00", "trade", 5.455, 69.0]
["2026-09-24T18:43:46.113209+00:00", "trade", 5.455, 131.0]
["2026-09-24T18:43:46.113329+00:00", "trade", 5.455, 31.0]
["2026-09-24T18:43:46.114463+00:00", "trade", 5.4549, 20.0]
["2026-09-24T18:43:46.115443+00:00", "trade", 5.455, 31.0]
["2026-09-24T18:43:46.116310+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:46.116821+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:46.238711+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:46.238741+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:46.239408+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:46.239904+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:46.239927+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:43:46.240150+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:46.240340+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:46.240513+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:43:46.241062+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:46.332439+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:46.344112+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:46.742293+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:46.805313+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:47.618226+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:47.618311+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:48.009827+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:48.010208+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:48.030406+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:50.014000+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:43:50.014088+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:50.014128+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:50.014788+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:43:50.015607+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:50.015630+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:43:50.015687+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:50.016208+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:50.016569+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:50.016569+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:50.016970+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:50.311931+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:51.023974+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:51.411146+00:00", "trade", 5.45, 503.0]
["2026-09-24T18:43:51.411746+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:51.412017+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:51.412523+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:51.418035+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:43:51.418300+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:43:51.418423+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:43:51.430817+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:51.451842+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:51.451897+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:51.451917+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:51.451927+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:51.459263+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:43:51.700588+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:51.772464+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:51.772524+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:52.012510+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:56.986240+00:00", "trade", 5.4623, 6.0]
["2026-09-24T18:43:56.988156+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:56.991332+00:00", "trade", 5.4623, 5.0]
["2026-09-24T18:43:56.993632+00:00", "trade", 5.4623, 3.0]
["2026-09-24T18:43:56.994555+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:43:56.996245+00:00", "trade", 5.4623, 1.0]
["2026-09-24T18:43:57.001472+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:43:57.001496+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:43:57.001499+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:43:57.001499+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:43:57.001526+00:00", "trade", 5.45, 527.0]
["2026-09-24T18:43:57.001527+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:43:57.001532+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:43:57.001532+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:43:57.001535+00:00", "trade", 5.45, 500.0]
["2026-09-24T18:43:57.001535+00:00", "trade", 5.45, 2.0]
["2026-09-24T18:43:57.001538+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:43:57.001553+00:00", "trade", 5.45, 400.0]
["2026-09-24T18:43:57.001556+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:43:57.001556+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:43:57.001559+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:43:57.001565+00:00", "trade", 5.45, 400.0]
["2026-09-24T18:43:57.001565+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:43:57.001608+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:43:57.001608+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:43:57.001608+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:43:57.001643+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:43:57.001648+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:43:57.001663+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:43:57.001668+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:43:57.001673+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:43:57.001718+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:43:57.001721+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:43:57.001723+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:43:57.001727+00:00", "trade", 5.45, 2.0]
["2026-09-24T18:43:57.001728+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:43:57.001748+00:00", "trade", 5.45, 78.0]
["2026-09-24T18:43:57.001748+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:43:57.001754+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:43:57.001823+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:43:57.001909+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:43:57.001958+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:43:57.002119+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:43:57.002159+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:43:57.002269+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:43:57.002298+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:43:57.002319+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:43:57.002319+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:43:57.002480+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:43:57.002560+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:43:57.002560+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:43:57.002710+00:00", "trade", 5.45, 9.0]
["2026-09-24T18:43:57.002755+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:43:57.002785+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:43:57.002916+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:43:57.003558+00:00", "trade", 5.45, 20.0]
["2026-09-24T18:43:57.009682+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:43:57.009819+00:00", "trade", 5.445, 300.0]
["2026-09-24T18:43:57.010083+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:43:57.020207+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:43:57.020643+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:43:57.025923+00:00", "trade", 5.445, 200.0]
["2026-09-24T18:43:57.025938+00:00", "trade", 5.445, 200.0]
["2026-09-24T18:43:57.072341+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:43:57.121186+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:43:57.121839+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:43:57.121919+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:43:57.122079+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:43:57.152567+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:43:57.153008+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:43:57.506523+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:00.007365+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:00.806836+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:05.547097+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:06.006725+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:06.007527+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:07.011414+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:10.148943+00:00", "trade", 5.445, 1.0]
["2026-09-24T18:44:10.273578+00:00", "trade", 5.4715, 4.0]
["2026-09-24T18:44:11.112858+00:00", "trade", 5.4701, 100.0]
["2026-09-24T18:44:11.428534+00:00", "trade", 5.4627, 17.0]
["2026-09-24T18:44:11.432732+00:00", "trade", 5.4627, 16.0]
["2026-09-24T18:44:11.435134+00:00", "trade", 5.4627, 16.0]
["2026-09-24T18:44:11.437372+00:00", "trade", 5.4627, 16.0]
["2026-09-24T18:44:11.439585+00:00", "trade", 5.4627, 10.0]
["2026-09-24T18:44:11.525557+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:11.565780+00:00", "trade", 5.4542, 4.0]
["2026-09-24T18:44:11.971291+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:44:11.971312+00:00", "trade", 5.44, 503.0]
["2026-09-24T18:44:11.971334+00:00", "trade", 5.445, 1006.0]
["2026-09-24T18:44:11.971391+00:00", "trade", 5.44, 394.0]
["2026-09-24T18:44:11.971418+00:00", "trade", 5.44, 900.0]
["2026-09-24T18:44:11.971424+00:00", "trade", 5.4425, 503.0]
["2026-09-24T18:44:11.971760+00:00", "trade", 5.44, 503.0]
["2026-09-24T18:44:11.971791+00:00", "trade", 5.445, 503.0]
["2026-09-24T18:44:11.971904+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:11.972043+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:44:11.972049+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:44:11.972109+00:00", "trade", 5.44, 1400.0]
["2026-09-24T18:44:11.972121+00:00", "trade", 5.44, 1200.0]
["2026-09-24T18:44:11.972305+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:11.972440+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:44:11.972661+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:11.972669+00:00", "trade", 5.4426, 21.0]
["2026-09-24T18:44:11.972706+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:11.972759+00:00", "trade", 5.44, 3000.0]
["2026-09-24T18:44:11.972786+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:11.972786+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:11.972941+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:11.973222+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:11.973427+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:11.973658+00:00", "trade", 5.445, 1006.0]
["2026-09-24T18:44:11.973920+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:44:11.974007+00:00", "trade", 5.4405, 34.0]
["2026-09-24T18:44:11.974224+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:11.994431+00:00", "trade", 5.44, 503.0]
["2026-09-24T18:44:11.995029+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:11.995951+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:12.000888+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:44:12.001795+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:12.001795+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:12.002236+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:12.004998+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:44:12.021138+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:44:12.028283+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:44:12.028289+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:44:12.028325+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:44:12.028331+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:44:12.028376+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:44:12.028397+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:44:12.028412+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:44:12.028421+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:44:12.028605+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:44:12.028620+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:44:12.028671+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:44:12.028689+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:44:12.064504+00:00", "trade", 5.44, 348.0]
["2026-09-24T18:44:12.065617+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:12.066093+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:12.069926+00:00", "trade", 5.44, 24.0]
["2026-09-24T18:44:12.069935+00:00", "trade", 5.44, 24.0]
["2026-09-24T18:44:12.069941+00:00", "trade", 5.44, 24.0]
["2026-09-24T18:44:12.069956+00:00", "trade", 5.44, 24.0]
["2026-09-24T18:44:12.070004+00:00", "trade", 5.44, 300.0]
["2026-09-24T18:44:12.070010+00:00", "trade", 5.44, 3.0]
["2026-09-24T18:44:12.070014+00:00", "trade", 5.44, 24.0]
["2026-09-24T18:44:12.070014+00:00", "trade", 5.44, 2.0]
["2026-09-24T18:44:12.070017+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:44:12.070017+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:44:12.070022+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:44:12.070022+00:00", "trade", 5.44, 24.0]
["2026-09-24T18:44:12.070022+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:44:12.070025+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:44:12.070028+00:00", "trade", 5.44, 173.0]
["2026-09-24T18:44:12.070038+00:00", "trade", 5.44, 24.0]
["2026-09-24T18:44:12.070038+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:44:12.070043+00:00", "trade", 5.44, 24.0]
["2026-09-24T18:44:12.070046+00:00", "trade", 5.44, 24.0]
["2026-09-24T18:44:12.070049+00:00", "trade", 5.44, 24.0]
["2026-09-24T18:44:12.070055+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:44:12.070140+00:00", "trade", 5.44, 24.0]
["2026-09-24T18:44:12.070177+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:44:12.070218+00:00", "trade", 5.44, 24.0]
["2026-09-24T18:44:12.070288+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:44:12.070288+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:44:12.070298+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:44:12.070298+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:44:12.070303+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:44:12.070303+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:44:12.070308+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:44:12.070308+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:44:12.070348+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:44:12.070353+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:44:12.070363+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:44:12.070378+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.070418+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.070578+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.070583+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.070618+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.070674+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.070679+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.070699+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.070699+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.070854+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.070859+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.070924+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.070934+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.071015+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.071015+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.071055+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.071095+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.071375+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.071380+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.071496+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.071501+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.071501+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.071536+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.071977+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.072771+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:44:12.073763+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:44:12.074283+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:44:12.074297+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.074440+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:44:12.074738+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.075435+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:44:12.075701+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.075701+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.076217+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.076427+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:44:12.076563+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:44:12.076626+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:44:12.078898+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.079139+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.079501+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:44:12.079648+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:44:12.082427+00:00", "trade", 5.435, 103.0]
["2026-09-24T18:44:12.092185+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:44:12.092224+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:44:12.092338+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:44:12.104201+00:00", "trade", 5.44, 24.0]
["2026-09-24T18:44:12.551286+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.551773+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.558849+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:44:12.559343+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:44:12.581819+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.581889+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:12.582345+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:13.071022+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:13.561779+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:16.702769+00:00", "trade", 5.44, 83.0]
["2026-09-24T18:44:16.703043+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:16.703399+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:17.085407+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:18.815370+00:00", "trade", 5.4487, 1.0]
["2026-09-24T18:44:19.104793+00:00", "trade", 5.462, 100.0]
["2026-09-24T18:44:19.105862+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:19.640237+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:19.726859+00:00", "trade", 5.4572, 10.0]
["2026-09-24T18:44:20.539410+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:22.520972+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:22.536058+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:22.536539+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:23.000274+00:00", "trade", 5.435, 16.0]
["2026-09-24T18:44:23.008090+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:23.127374+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:23.309507+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:24.526222+00:00", "trade", 5.435, 84.0]
["2026-09-24T18:44:24.529267+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:24.540710+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:24.764261+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:26.562415+00:00", "trade", 5.44, 600.0]
["2026-09-24T18:44:26.562418+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:44:26.562428+00:00", "trade", 5.44, 300.0]
["2026-09-24T18:44:26.562430+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:44:26.562433+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:44:26.562559+00:00", "trade", 5.44, 300.0]
["2026-09-24T18:44:26.562617+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:44:26.562617+00:00", "trade", 5.44, 72.0]
["2026-09-24T18:44:26.562863+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:44:26.562893+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:44:26.562902+00:00", "trade", 5.44, 24.0]
["2026-09-24T18:44:26.562908+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:44:26.562918+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:44:26.562928+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:44:26.562944+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:44:26.562958+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:44:26.562988+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:44:26.563008+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:26.563013+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:26.563013+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:26.563023+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:26.563038+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:26.563289+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:26.563319+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:26.563324+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:26.563324+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:26.563410+00:00", "trade", 5.44, 19.0]
["2026-09-24T18:44:26.563490+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:26.563490+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:26.563490+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:26.563494+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:26.563512+00:00", "trade", 5.44, 24.0]
["2026-09-24T18:44:26.563605+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:26.563765+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:26.564356+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:26.565770+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:26.573313+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:26.573363+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:26.574095+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:26.574250+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:26.605660+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:26.645815+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:26.645880+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:26.761826+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:26.761882+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:44:26.761886+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:26.761903+00:00", "trade", 5.44, 168.0]
["2026-09-24T18:44:26.762282+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:26.762512+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:26.762512+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:26.762753+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:26.762833+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:27.475434+00:00", "trade", 5.445, 13.0]
["2026-09-24T18:44:27.475674+00:00", "trade", 5.445, 29.0]
["2026-09-24T18:44:27.510326+00:00", "trade", 5.445, 416.0]
["2026-09-24T18:44:27.562951+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:27.572835+00:00", "trade", 5.445, 200.0]
["2026-09-24T18:44:27.574354+00:00", "trade", 5.45, 67.0]
["2026-09-24T18:44:27.574378+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:27.574934+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:27.574939+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:27.575295+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:27.575416+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:27.575736+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:27.919773+00:00", "trade", 5.45, 25.0]
["2026-09-24T18:44:27.920090+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:27.922967+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:28.350641+00:00", "trade", 5.45, 175.0]
["2026-09-24T18:44:28.351706+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:28.782060+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:28.782119+00:00", "trade", 5.45, 125.0]
["2026-09-24T18:44:28.782766+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:28.783167+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:28.783207+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:30.007388+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:30.686009+00:00", "trade", 5.4699, 20.0]
["2026-09-24T18:44:31.298388+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:32.176545+00:00", "trade", 5.4619, 100.0]
["2026-09-24T18:44:33.065846+00:00", "trade", 5.4477, 7.0]
["2026-09-24T18:44:33.072164+00:00", "trade", 5.4477, 2.0]
["2026-09-24T18:44:33.845414+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:34.829178+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:34.832246+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:35.039699+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:35.039764+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:35.798518+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:35.807239+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:35.828339+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:36.850405+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:44:36.955394+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:37.220419+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:37.233239+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:37.523630+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:38.724933+00:00", "trade", 5.445, 1.0]
["2026-09-24T18:44:39.158282+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:39.158297+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:39.158327+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:39.158467+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:39.158532+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:39.159019+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:39.241505+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:39.241645+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:40.558196+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:40.657622+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:40.668032+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:40.809935+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:44:40.809984+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:40.810179+00:00", "trade", 5.45, 400.0]
["2026-09-24T18:44:40.822039+00:00", "trade", 5.45, 48.0]
["2026-09-24T18:44:40.822624+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:40.823000+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:40.903737+00:00", "trade", 5.45, 48.0]
["2026-09-24T18:44:40.903737+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:40.903817+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:40.903893+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:44:40.903893+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:44:40.904008+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:44:40.904128+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:44:40.904411+00:00", "trade", 5.45, 172.0]
["2026-09-24T18:44:40.904414+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:40.904684+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:40.904718+00:00", "trade", 5.455, 129.0]
["2026-09-24T18:44:40.904990+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:40.905010+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:40.905145+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:40.905391+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:40.905391+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:40.905433+00:00", "trade", 5.45, 700.0]
["2026-09-24T18:44:40.905635+00:00", "trade", 5.45, 300.0]
["2026-09-24T18:44:40.906223+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:40.906664+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:40.908388+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:40.908829+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:40.909907+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:41.029326+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:41.029907+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:41.030363+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:41.264706+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:41.275030+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:41.404142+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:41.404894+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:41.404989+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:41.405711+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:41.903870+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:41.903873+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:41.903882+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:41.903891+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:41.903894+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:41.903906+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:41.903942+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:41.903948+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:41.904261+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:41.904261+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:41.904273+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:41.904273+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:41.904276+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:41.904282+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:41.904736+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:41.904781+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:41.904790+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:41.904799+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:41.904811+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:41.904827+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:41.904833+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:41.904868+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:41.905022+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:41.905347+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:41.905519+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:41.905634+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:41.905750+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:41.911818+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:41.914308+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:41.927137+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:41.927722+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:42.004526+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.004580+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.004586+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.004610+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.004929+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.004929+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.004932+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.005347+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.005380+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.005440+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.005467+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:42.005470+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.005503+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.005599+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.006068+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.006234+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.006270+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.018337+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.104598+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.104652+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.104661+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.104682+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.104998+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.104998+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.105001+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.105349+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.105415+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.105473+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.105509+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.105524+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.105638+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.106255+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.106291+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.107102+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.107289+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.204688+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.204742+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.204751+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.204775+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.205085+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.205088+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.205088+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.205349+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.205536+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.205548+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.205581+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.205602+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.205611+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.205638+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.205767+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.206823+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.239697+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.304754+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.304805+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.304820+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.304832+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.305147+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.305150+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.305150+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.305382+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.305604+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.305668+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.305674+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.305737+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.305746+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.305782+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.305815+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.306089+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.307159+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.404825+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.404877+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.404889+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.404904+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.405220+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.405223+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.405225+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.405388+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.405676+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.405685+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.405722+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.405731+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.405755+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.405791+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.405860+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.406858+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:44:42.407249+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.408311+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.504894+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.504946+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.504955+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.504970+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.505289+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.505292+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.505292+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.505454+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.505742+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.505794+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.505803+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.505815+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.505863+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.505893+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.505920+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.507294+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.512307+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.604969+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.605023+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.605036+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.605047+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.605084+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:44:42.605366+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.605366+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.605369+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.605532+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.605820+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.605887+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.605893+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.605902+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.605938+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.605995+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.606064+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.609886+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.616306+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.705044+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.705098+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.705107+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.705123+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.705435+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.705441+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.705441+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.705607+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.705889+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.705947+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.705955+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.706025+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.706058+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.706064+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.706079+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.706852+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.709573+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.805125+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.805182+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.805191+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.805212+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.805532+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.805532+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.805534+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.805694+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.805982+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.805991+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.806019+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.806052+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.806057+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.806112+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.806139+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.807573+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.808012+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.905191+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.905245+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.905254+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.905269+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.905585+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.905591+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.905600+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.905757+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.906045+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.906096+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.906123+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.906247+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.906277+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.906313+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.906662+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.906704+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:42.907780+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.005266+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.005320+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.005329+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.005344+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.005380+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:44:43.005660+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.005663+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.005663+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.005832+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.006096+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.006120+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.006132+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.006141+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.006174+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.006204+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.006280+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.008273+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.008739+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.045736+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:44:43.046055+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.105341+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.105395+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.105407+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.105419+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.105738+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.105741+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.105744+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.105903+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.106198+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.106252+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.106282+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.106346+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.106367+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.106388+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.106463+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.110294+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:44:43.110309+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.125309+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.151687+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.205413+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.205464+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.205473+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.205488+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.205810+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.205813+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.205816+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.205975+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.206264+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.206312+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.206321+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.206372+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.206393+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.206405+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.206426+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.208895+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.214305+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:43.292663+00:00", "trade", 5.45, 324.0]
["2026-09-24T18:44:44.293400+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.293586+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.293644+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.293668+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.293683+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.293704+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.293716+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.296239+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.306310+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.364462+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.393403+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.394359+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.394416+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.394431+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.394437+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.394467+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.394497+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.394552+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.398070+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.426064+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.495234+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.495435+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.495502+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.495511+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.495652+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.495703+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.495872+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.500214+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.514341+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.547480+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.596229+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.596370+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.596379+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.596431+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.596437+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.596599+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.596662+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.597483+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.629675+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.638248+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.697125+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.697284+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.697345+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.697354+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.697561+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.697757+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.697787+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.698860+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.698923+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.757160+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.798120+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.798277+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.798343+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.798349+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.798403+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.798980+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.799010+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.807244+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.834997+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.847446+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.899016+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.899181+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.899254+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.899260+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.899269+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.899410+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.899449+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.900796+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.904309+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.972496+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:44.999966+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:45.000098+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:45.000156+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:45.000162+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:45.000303+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:45.000351+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:45.000385+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:45.009267+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:45.010984+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:45.082299+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:45.101076+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:45.101235+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:45.101295+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:45.101343+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:45.102167+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:45.102224+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:45.102242+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:45.112310+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:45.134780+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:45.169810+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:45.201241+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:45.202191+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:45.202203+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:45.202245+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:45.202308+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:45.202573+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:45.203111+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:45.203150+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:45.204852+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:45.229141+00:00", "trade", 5.45, 424.0]
["2026-09-24T18:44:45.229353+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:45.230194+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:45.230275+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:45.308981+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:44:45.309969+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:45.310340+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:45.609436+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:45.628256+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:44:45.628316+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:44:45.628334+00:00", "trade", 5.45, 300.0]
["2026-09-24T18:44:45.628338+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:44:45.628341+00:00", "trade", 5.45, 600.0]
["2026-09-24T18:44:45.628341+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:44:45.628341+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:44:45.628343+00:00", "trade", 5.45, 600.0]
["2026-09-24T18:44:45.628347+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:44:45.628347+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:44:45.628349+00:00", "trade", 5.45, 2.0]
["2026-09-24T18:44:45.628349+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:44:45.628385+00:00", "trade", 5.45, 300.0]
["2026-09-24T18:44:45.628389+00:00", "trade", 5.45, 400.0]
["2026-09-24T18:44:45.628389+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:44:45.628464+00:00", "trade", 5.45, 400.0]
["2026-09-24T18:44:45.628464+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:44:45.628497+00:00", "trade", 5.45, 267.0]
["2026-09-24T18:44:45.628575+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:44:45.628578+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:44:45.628605+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:44:45.628608+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:44:45.628632+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:44:45.628635+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:44:45.628637+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:44:45.628644+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:44:45.628647+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:44:45.628657+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:44:45.628662+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:44:45.628671+00:00", "trade", 5.45, 75.0]
["2026-09-24T18:44:45.628677+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:44:45.628692+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:44:45.628692+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:44:45.628704+00:00", "trade", 5.45, 1.0]
["2026-09-24T18:44:45.628710+00:00", "trade", 5.45, 23.0]
["2026-09-24T18:44:45.628717+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:44:45.628727+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:44:45.628742+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:44:45.628773+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:44:45.628837+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:44:45.628846+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:44:45.628857+00:00", "trade", 5.45, 4.0]
["2026-09-24T18:44:45.628873+00:00", "trade", 5.45, 75.0]
["2026-09-24T18:44:45.628883+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:45.628948+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:45.629043+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:45.629043+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:45.629056+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:44:45.629083+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:45.629364+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:45.629484+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:45.629564+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:45.629564+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:45.629805+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:45.629810+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:45.629850+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:45.629885+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:45.629920+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:45.630005+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:45.630045+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:45.630045+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:45.630281+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:45.630457+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:44:45.630802+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:45.630832+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:45.630882+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:45.631524+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:45.632045+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:45.632313+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:44:45.649757+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:44:45.651411+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:46.270769+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:46.270769+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:46.271491+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:46.454230+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:46.455152+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:46.457794+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:46.458275+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:46.598243+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:46.918769+00:00", "trade", 5.445, 1006.0]
["2026-09-24T18:44:46.919742+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:46.923749+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:44:46.924248+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:44:46.924546+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:44:46.925189+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:44:46.925724+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:44:46.928803+00:00", "trade", 5.445, 200.0]
["2026-09-24T18:44:46.934830+00:00", "trade", 5.445, 1006.0]
["2026-09-24T18:44:46.943063+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:44:46.943800+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:44:46.944531+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:44:47.042080+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:44:47.043761+00:00", "trade", 5.445, 101.0]
["2026-09-24T18:44:47.131925+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:44:47.132003+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:44:47.132024+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:44:47.132331+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:44:47.132331+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:44:47.132336+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:44:47.132490+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:44:47.232002+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:44:47.232075+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:44:47.232087+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:44:47.232396+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:44:47.232399+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:44:47.232405+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:44:47.232565+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:44:47.256974+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:48.023943+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:50.695846+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:50.696282+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:51.365839+00:00", "trade", 5.4686, 19.0]
["2026-09-24T18:44:51.367468+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:51.371396+00:00", "trade", 5.4686, 1.0]
["2026-09-24T18:44:51.375188+00:00", "trade", 5.44, 16.0]
["2026-09-24T18:44:51.375752+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:51.375752+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:51.375833+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:51.375833+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:51.375833+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:51.375838+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:51.376309+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:51.393680+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:55.385683+00:00", "trade", 5.4615, 100.0]
["2026-09-24T18:44:55.694478+00:00", "trade", 5.4615, 100.0]
["2026-09-24T18:44:55.696236+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:56.434837+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:57.107271+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:57.523390+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:58.458591+00:00", "trade", 5.445, 29.0]
["2026-09-24T18:44:58.465746+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:58.465811+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:44:58.491552+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:44:59.374885+00:00", "trade", 5.4491, 10.0]
["2026-09-24T18:45:00.007401+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:45:01.225603+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:45:02.065871+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:45:03.066065+00:00", "trade", 5.44, 22.0]
["2026-09-24T18:45:03.066113+00:00", "trade", 5.44, 36.0]
["2026-09-24T18:45:03.325196+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:45:03.326158+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:45:03.329721+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:45:03.532529+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:45:03.532980+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:45:03.599567+00:00", "trade", 5.4617, 100.0]
["2026-09-24T18:45:03.694915+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:45:03.695396+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:45:05.757078+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:45:05.757242+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:45:05.757263+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:45:05.757279+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:45:05.809984+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:45:05.810450+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:45:05.815963+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:45:05.859181+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:45:06.035836+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:45:06.051333+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:45:06.052285+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:45:06.151957+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:45:06.547858+00:00", "trade", 5.44, 227.0]
["2026-09-24T18:45:06.547898+00:00", "trade", 5.44, 500.0]
["2026-09-24T18:45:06.547898+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:45:06.547900+00:00", "trade", 5.44, 2.0]
["2026-09-24T18:45:06.547904+00:00", "trade", 5.44, 1.0]
["2026-09-24T18:45:06.547904+00:00", "trade", 5.44, 73.0]
["2026-09-24T18:45:06.547909+00:00", "trade", 5.44, 600.0]
["2026-09-24T18:45:06.548183+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:45:06.548186+00:00", "trade", 5.44, 3.0]
["2026-09-24T18:45:06.548189+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:45:06.548274+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:45:06.548279+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:45:06.548285+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:45:06.548365+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:45:06.548525+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:06.548881+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:06.548921+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:06.548926+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:06.548926+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:06.548961+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:06.549041+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:06.549041+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:06.549082+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:06.549086+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:06.549121+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:06.549161+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:06.549166+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:06.549322+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:06.551442+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:06.555042+00:00", "trade", 5.44, 500.0]
["2026-09-24T18:45:06.556293+00:00", "trade", 5.44, 22.0]
["2026-09-24T18:45:06.649680+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:06.649696+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:06.649780+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:06.649783+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:06.649957+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:06.746105+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:06.755803+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:06.755806+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:06.755815+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:06.756067+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:06.895362+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:06.895368+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:06.895368+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:06.895629+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:06.995824+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:06.995828+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:06.995837+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:06.996107+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.096339+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.096348+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.096351+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.096435+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.096618+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.196937+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.196943+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.196949+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.197027+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.197216+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.297460+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.297463+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.297472+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.297547+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.297733+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.298127+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:07.397941+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.397944+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.397950+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.398031+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.398217+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.498446+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.498452+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.498458+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.498536+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.498719+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.561092+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:07.598911+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.598911+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.598918+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.598993+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.599179+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.699347+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.699350+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.699356+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.699435+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.699624+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.799757+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.799759+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.799768+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.799840+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.800030+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.900156+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.900162+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.900165+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.900240+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:07.900429+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.000595+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.000598+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.000598+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.000676+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.000865+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.100995+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.100997+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.101003+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.101082+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.101268+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.201403+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.201406+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.201412+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.201502+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.201677+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.301830+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.301830+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.301833+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.301908+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.302097+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.402230+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.402236+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.402236+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.402311+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.402500+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.502620+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.502620+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.502626+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.502705+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.502894+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.603005+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.603011+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.603011+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.603086+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.603276+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.703405+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.703411+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.703414+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.703489+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.703678+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.704929+00:00", "trade", 5.435, 20.0]
["2026-09-24T18:45:08.803802+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.803808+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.803811+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.803889+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.804075+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.904219+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.904219+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.904225+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.904304+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:08.904490+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.004619+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.004625+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.004625+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.004706+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.004890+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.105094+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.105094+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.105097+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.105196+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.105362+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.205575+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.205575+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.205581+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.205659+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.205848+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.306014+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.306017+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.306023+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.306101+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.306287+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.406428+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.406434+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.406434+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.406513+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.406702+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.516701+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.516701+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.516707+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.516785+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.516974+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.617061+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.617064+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.617070+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.617142+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.617335+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.717431+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.717431+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.717434+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.717515+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.717702+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.817924+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.817930+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.817930+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.818014+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.818203+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.918513+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.918513+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.918519+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.918594+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:09.918787+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.018955+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.018955+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.018961+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.019045+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.019226+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.119442+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.119451+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.119454+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.119529+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.119715+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.219917+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.219926+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.220010+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.220190+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.320434+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.320440+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.320443+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.320524+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.320710+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.420945+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.420948+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.420954+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.421035+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.421218+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.524306+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.524370+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.524700+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.524872+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.590852+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:45:10.621819+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.624378+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.624445+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.624778+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.624941+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.722198+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.724453+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.724526+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.724847+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.725016+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.806189+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:10.806745+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:10.806785+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:10.806825+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:10.807066+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:10.822550+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.823154+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:10.824522+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.824582+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.824916+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.825085+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.825435+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:10.826167+00:00", "trade", 5.435, 20.0]
["2026-09-24T18:45:10.924594+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.924660+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.924988+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.925160+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:10.925628+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:10.925703+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:11.004792+00:00", "trade", 5.438, 189.0]
["2026-09-24T18:45:11.005813+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:11.024675+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.024738+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.025075+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.025078+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.025238+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.123665+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.124741+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.124810+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.125135+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.125147+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.125307+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.224046+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.224804+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.224867+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.225204+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.225204+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.225369+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.226437+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.324512+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.324870+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.324933+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.325264+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.325267+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.325432+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.424885+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.424891+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.424951+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.425276+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.425282+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.425444+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.425760+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.525011+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.525074+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.525251+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.525330+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.525333+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.525516+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.625089+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.625152+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.625480+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.625483+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.625489+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.625648+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:11.626298+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:45:12.859202+00:00", "trade", 5.4473, 8.0]
["2026-09-24T18:45:12.861058+00:00", "trade", 5.43, 1.0]
["2026-09-24T18:45:14.864188+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:14.864468+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:14.864544+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:14.864865+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:14.887613+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:14.888074+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:15.023311+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:15.041885+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:15.048041+00:00", "trade", 5.438, 189.0]
["2026-09-24T18:45:16.074140+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:16.771513+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:16.777487+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:18.519294+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:18.519334+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:18.629160+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:18.629932+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:18.754002+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:18.826191+00:00", "trade", 5.446, 1.0]
["2026-09-24T18:45:21.704051+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:26.024888+00:00", "trade", 5.4474, 6.0]
["2026-09-24T18:45:26.359605+00:00", "trade", 5.4368, 2.0]
["2026-09-24T18:45:26.365280+00:00", "trade", 5.4469, 8.0]
["2026-09-24T18:45:28.474991+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:45:28.587462+00:00", "trade", 5.435, 121.0]
["2026-09-24T18:45:30.007415+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:35.861369+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:35.861971+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:36.024943+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:36.266608+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:45:36.266608+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:45:36.266611+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:45:36.266933+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:45:36.670674+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:36.823803+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:37.327566+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:37.328047+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:37.328097+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:37.328117+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:37.328528+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:37.330086+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:37.330977+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:45:37.332228+00:00", "trade", 5.4355, 20.0]
["2026-09-24T18:45:37.337489+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:37.452768+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:38.734802+00:00", "trade", 5.435, 99.0]
["2026-09-24T18:45:38.742617+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:45:39.242729+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:42.369460+00:00", "trade", 5.4451, 9.0]
["2026-09-24T18:45:46.557908+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:46.559312+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:46.599748+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:45:46.599753+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:46.932970+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:46.933020+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:46.949690+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:48.123717+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:45:48.123792+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:48.342366+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:48.342416+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:48.343389+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:48.745921+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:50.018544+00:00", "trade", 5.4442, 6.0]
["2026-09-24T18:45:50.546654+00:00", "trade", 5.4616, 5.0]
["2026-09-24T18:45:50.546738+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:50.657737+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:50.657787+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:50.658644+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:50.658779+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:50.730605+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:50.807581+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:45:50.807584+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:45:50.807643+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:50.807894+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:45:51.211503+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:51.211549+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:51.212521+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:51.273020+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:52.812950+00:00", "trade", 5.435, 1.0]
["2026-09-24T18:45:54.650626+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:57.027775+00:00", "trade", 5.4436, 6.0]
["2026-09-24T18:45:58.488782+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:58.488862+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:45:58.608977+00:00", "trade", 5.435, 113.0]
["2026-09-24T18:45:58.615061+00:00", "trade", 5.435, 8.0]
["2026-09-24T18:45:58.626079+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:45:58.626340+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:45:58.626730+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:58.626850+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:58.627327+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:58.702836+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:58.702952+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:58.702956+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:58.828996+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:45:58.828996+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:00.007438+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:01.214706+00:00", "trade", 5.435, 400.0]
["2026-09-24T18:46:01.215210+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:01.215210+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:01.215651+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:01.250392+00:00", "trade", 5.43, 11.0]
["2026-09-24T18:46:02.648037+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:03.566289+00:00", "trade", 5.4617, 100.0]
["2026-09-24T18:46:03.567413+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:07.333713+00:00", "trade", 5.4344, 15.0]
["2026-09-24T18:46:07.335277+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:07.669010+00:00", "trade", 5.435, 3.0]
["2026-09-24T18:46:07.765540+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:07.766257+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:07.934517+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:07.935033+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:09.546996+00:00", "trade", 5.4618, 3.0]
["2026-09-24T18:46:09.551327+00:00", "trade", 5.4618, 11.0]
["2026-09-24T18:46:13.975389+00:00", "trade", 5.4452, 6.0]
["2026-09-24T18:46:16.160601+00:00", "trade", 5.43, 73.0]
["2026-09-24T18:46:16.160868+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:16.161188+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:16.161309+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:16.161349+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:16.161509+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:16.164231+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:16.168636+00:00", "trade", 5.435, 400.0]
["2026-09-24T18:46:16.168744+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:46:16.169232+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:16.174555+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:16.174991+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:16.180905+00:00", "trade", 5.43, 11.0]
["2026-09-24T18:46:16.181477+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:16.181953+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:16.185010+00:00", "trade", 5.43, 89.0]
["2026-09-24T18:46:16.185677+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:16.186135+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:46:16.186158+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:16.192438+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:17.218172+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:19.024220+00:00", "trade", 5.435, 1.0]
["2026-09-24T18:46:19.435629+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:19.436090+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:19.675926+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:19.676452+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:20.691536+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:20.691987+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:20.696297+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:24.628462+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:24.628462+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:24.628742+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:24.628863+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:24.633463+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:24.633899+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:24.795666+00:00", "trade", 5.4666, 11.0]
["2026-09-24T18:46:24.797037+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:26.370015+00:00", "trade", 5.4345, 4.0]
["2026-09-24T18:46:26.373771+00:00", "trade", 5.4345, 2.0]
["2026-09-24T18:46:26.380801+00:00", "trade", 5.4345, 2.0]
["2026-09-24T18:46:26.383168+00:00", "trade", 5.4345, 1.0]
["2026-09-24T18:46:26.385195+00:00", "trade", 5.4345, 1.0]
["2026-09-24T18:46:26.386921+00:00", "trade", 5.4345, 2.0]
["2026-09-24T18:46:26.688450+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:26.688690+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:26.689613+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:26.689653+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:26.892560+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:26.907200+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:27.102993+00:00", "trade", 5.4316, 3.0]
["2026-09-24T18:46:27.737274+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:28.580863+00:00", "trade", 5.435, 129.0]
["2026-09-24T18:46:28.964632+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:28.969365+00:00", "trade", 5.43, 57.0]
["2026-09-24T18:46:28.969393+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:28.969829+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:28.970311+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:28.975873+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:46:29.133248+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:29.491425+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:29.491545+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:46:29.491554+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:46:29.491557+00:00", "trade", 5.435, 806.0]
["2026-09-24T18:46:29.491578+00:00", "trade", 5.435, 503.0]
["2026-09-24T18:46:29.491581+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:46:29.491618+00:00", "trade", 5.435, 503.0]
["2026-09-24T18:46:29.491623+00:00", "trade", 5.435, 503.0]
["2026-09-24T18:46:29.491641+00:00", "trade", 5.435, 294.0]
["2026-09-24T18:46:29.491680+00:00", "trade", 5.435, 497.0]
["2026-09-24T18:46:29.491701+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:46:29.491722+00:00", "trade", 5.44, 503.0]
["2026-09-24T18:46:29.491740+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:46:29.491750+00:00", "trade", 5.44, 503.0]
["2026-09-24T18:46:29.491751+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:29.491762+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:46:29.491777+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:46:29.491780+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:46:29.491789+00:00", "trade", 5.4375, 216.0]
["2026-09-24T18:46:29.491810+00:00", "trade", 5.44, 503.0]
["2026-09-24T18:46:29.491828+00:00", "trade", 5.44, 2100.0]
["2026-09-24T18:46:29.491849+00:00", "trade", 5.4375, 503.0]
["2026-09-24T18:46:29.491858+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:46:29.491861+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:46:29.491865+00:00", "trade", 5.4375, 700.0]
["2026-09-24T18:46:29.491867+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:46:29.491945+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:46:29.491954+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:46:29.492017+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:46:29.492056+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:29.492081+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:29.492155+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:46:29.492161+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:29.492185+00:00", "trade", 5.435, 503.0]
["2026-09-24T18:46:29.492362+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:29.492417+00:00", "trade", 5.435, 153.0]
["2026-09-24T18:46:29.492482+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:29.492482+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:29.492706+00:00", "trade", 5.435, 109.0]
["2026-09-24T18:46:29.492745+00:00", "trade", 5.44, 503.0]
["2026-09-24T18:46:29.492763+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:29.492763+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:29.492763+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:29.492798+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:29.492843+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:46:29.492865+00:00", "trade", 5.4347, 22.0]
["2026-09-24T18:46:29.492992+00:00", "trade", 5.4368, 22.0]
["2026-09-24T18:46:29.493046+00:00", "trade", 5.44, 26500.0]
["2026-09-24T18:46:29.493073+00:00", "trade", 5.4391, 27.0]
["2026-09-24T18:46:29.493271+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:46:29.493322+00:00", "trade", 5.435, 700.0]
["2026-09-24T18:46:29.493431+00:00", "trade", 5.4362, 23.0]
["2026-09-24T18:46:29.493753+00:00", "trade", 5.44, 500.0]
["2026-09-24T18:46:29.493755+00:00", "trade", 5.44, 600.0]
["2026-09-24T18:46:29.493761+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:46:29.493767+00:00", "trade", 5.44, 300.0]
["2026-09-24T18:46:29.493770+00:00", "trade", 5.44, 172.0]
["2026-09-24T18:46:29.493828+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:46:29.493870+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:46:29.493870+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:46:29.493881+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:46:29.493891+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:46:29.493930+00:00", "trade", 5.44, 52.0]
["2026-09-24T18:46:29.493931+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:46:29.493963+00:00", "trade", 5.44, 52.0]
["2026-09-24T18:46:29.494046+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:46:29.494051+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:46:29.494056+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:46:29.494074+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:46:29.494098+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:46:29.494104+00:00", "trade", 5.44, 2.0]
["2026-09-24T18:46:29.494110+00:00", "trade", 5.44, 1.0]
["2026-09-24T18:46:29.494143+00:00", "trade", 5.44, 75.0]
["2026-09-24T18:46:29.494159+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:46:29.494161+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:46:29.494171+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:46:29.494291+00:00", "trade", 5.44, 218.0]
["2026-09-24T18:46:29.494300+00:00", "trade", 5.44, 600.0]
["2026-09-24T18:46:29.494300+00:00", "trade", 5.44, 1200.0]
["2026-09-24T18:46:29.494300+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:46:29.494303+00:00", "trade", 5.44, 600.0]
["2026-09-24T18:46:29.494306+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:46:29.494328+00:00", "trade", 5.44, 300.0]
["2026-09-24T18:46:29.494328+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:46:29.494333+00:00", "trade", 5.44, 600.0]
["2026-09-24T18:46:29.494333+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:46:29.494402+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:29.494527+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:29.494883+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:29.494883+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:29.494923+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:29.495003+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:29.495003+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:29.495018+00:00", "trade", 5.4387, 21.0]
["2026-09-24T18:46:29.495079+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:29.495244+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:29.495364+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:29.495444+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:29.495557+00:00", "trade", 5.4397, 25.0]
["2026-09-24T18:46:29.495857+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:46:29.495896+00:00", "trade", 5.445, 99.0]
["2026-09-24T18:46:29.496241+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:29.496361+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:29.496361+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:29.496880+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:46:29.496910+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:46:29.496919+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:46:29.496952+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:46:29.497066+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:46:29.497163+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:29.497163+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:29.497436+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:46:29.497460+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:46:29.497484+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:29.497490+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:46:29.497607+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:46:29.497638+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:46:29.497920+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:29.498092+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:46:29.498158+00:00", "trade", 5.4404, 20.0]
["2026-09-24T18:46:29.498353+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:46:29.498361+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:29.498991+00:00", "trade", 5.44, 800.0]
["2026-09-24T18:46:29.499078+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:46:29.499364+00:00", "trade", 5.44, 27.0]
["2026-09-24T18:46:29.499400+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:46:29.499499+00:00", "trade", 5.44, 127.0]
["2026-09-24T18:46:29.499619+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:46:29.499644+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:29.499721+00:00", "trade", 5.44, 73.0]
["2026-09-24T18:46:29.499803+00:00", "trade", 5.435, 2600.0]
["2026-09-24T18:46:29.500125+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:29.500125+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:29.500750+00:00", "trade", 5.4404, 20.0]
["2026-09-24T18:46:29.501048+00:00", "trade", 5.4353, 22.0]
["2026-09-24T18:46:29.501748+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:46:29.501751+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:46:29.501766+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:46:29.502485+00:00", "trade", 5.44, 27.0]
["2026-09-24T18:46:29.504806+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:29.506076+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:46:29.506148+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:46:29.506629+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:46:29.508475+00:00", "trade", 5.44, 173.0]
["2026-09-24T18:46:29.509621+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:46:29.509648+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:29.513494+00:00", "trade", 5.44, 273.0]
["2026-09-24T18:46:29.517912+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:46:29.519866+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:46:29.520955+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:46:29.522119+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:46:29.522714+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:46:29.522720+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:46:29.522768+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:46:29.523728+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:46:29.524212+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:46:29.526530+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:46:29.527309+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:46:29.594107+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:46:29.594164+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:46:29.594543+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:46:29.594705+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:46:29.595036+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:29.600184+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:46:29.600314+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:29.600551+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:46:29.601432+00:00", "trade", 5.4428, 20.0]
["2026-09-24T18:46:29.606162+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:29.631486+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:46:29.664219+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:46:29.691914+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:46:30.007467+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:30.034113+00:00", "trade", 5.45, 1500.0]
["2026-09-24T18:46:30.195221+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:46:30.195236+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:46:30.195254+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:46:30.195495+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:46:30.213162+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:46:30.274099+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:46:30.335246+00:00", "trade", 5.445, 397.0]
["2026-09-24T18:46:30.335294+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:46:30.411778+00:00", "trade", 5.445, 700.0]
["2026-09-24T18:46:30.411790+00:00", "trade", 5.445, 700.0]
["2026-09-24T18:46:30.413029+00:00", "trade", 5.4474, 25.0]
["2026-09-24T18:46:30.490030+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:46:30.531839+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:46:30.780749+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:46:30.780783+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:46:30.781092+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:46:30.781228+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:46:30.781264+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:46:30.781486+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:46:30.784021+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:46:30.788048+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:30.788103+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:30.788370+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:46:30.788940+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:30.789020+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:30.789421+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:30.809970+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:46:30.810418+00:00", "trade", 5.45, 400.0]
["2026-09-24T18:46:30.811509+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:30.870423+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:46:30.870444+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:46:30.870456+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:46:30.870460+00:00", "trade", 5.45, 120.0]
["2026-09-24T18:46:30.870463+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:46:30.870463+00:00", "trade", 5.45, 700.0]
["2026-09-24T18:46:30.870468+00:00", "trade", 5.45, 80.0]
["2026-09-24T18:46:30.870468+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:46:30.870468+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:46:30.870475+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:46:30.870475+00:00", "trade", 5.45, 97.0]
["2026-09-24T18:46:30.870475+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:46:30.870475+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:46:30.870480+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:46:30.870480+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:46:30.870480+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:46:30.870483+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:46:30.870483+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:46:30.870486+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:46:30.870486+00:00", "trade", 5.45, 120.0]
["2026-09-24T18:46:30.870489+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:46:30.870519+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:46:30.870549+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:46:30.870554+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:46:30.870559+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:46:30.870569+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:46:30.870569+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:46:30.870589+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:46:30.870589+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:46:30.870651+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:46:30.870654+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:46:30.870664+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:46:30.870685+00:00", "trade", 5.45, 40.0]
["2026-09-24T18:46:30.870687+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:46:30.870689+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:46:30.870689+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:46:30.870691+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:46:30.870694+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:46:30.870695+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:46:30.870705+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:46:30.870770+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:46:30.870775+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:46:30.870810+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:30.870890+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:30.870940+00:00", "trade", 5.45, 1400.0]
["2026-09-24T18:46:30.870958+00:00", "trade", 5.45, 600.0]
["2026-09-24T18:46:30.870960+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:30.870991+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:46:30.871018+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:46:30.871030+00:00", "trade", 5.45, 600.0]
["2026-09-24T18:46:30.871063+00:00", "trade", 5.45, 1400.0]
["2026-09-24T18:46:30.871151+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:30.871155+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:30.871211+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:30.871211+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:30.871216+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:30.871289+00:00", "trade", 5.455, 503.0]
["2026-09-24T18:46:30.871334+00:00", "trade", 5.455, 503.0]
["2026-09-24T18:46:30.871371+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:30.871379+00:00", "trade", 5.455, 503.0]
["2026-09-24T18:46:30.871409+00:00", "trade", 5.455, 700.0]
["2026-09-24T18:46:30.871411+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:30.871411+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:30.871475+00:00", "trade", 5.455, 197.0]
["2026-09-24T18:46:30.871481+00:00", "trade", 5.455, 197.0]
["2026-09-24T18:46:30.871486+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:30.871531+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:30.871531+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:30.871531+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:30.871538+00:00", "trade", 5.45, 600.0]
["2026-09-24T18:46:30.871572+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:30.871607+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:30.871704+00:00", "trade", 5.45, 692.0]
["2026-09-24T18:46:30.871737+00:00", "trade", 5.4477, 22.0]
["2026-09-24T18:46:30.871749+00:00", "trade", 5.455, 197.0]
["2026-09-24T18:46:30.871773+00:00", "trade", 5.45, 300.0]
["2026-09-24T18:46:30.871791+00:00", "trade", 5.455, 700.0]
["2026-09-24T18:46:30.871807+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:30.871812+00:00", "trade", 5.45, 586.0]
["2026-09-24T18:46:30.871892+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:30.872173+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:30.872194+00:00", "trade", 5.45, 26.0]
["2026-09-24T18:46:30.872269+00:00", "trade", 5.455, 700.0]
["2026-09-24T18:46:30.872308+00:00", "trade", 5.45, 22.0]
["2026-09-24T18:46:30.872726+00:00", "trade", 5.455, 21.0]
["2026-09-24T18:46:30.872871+00:00", "trade", 5.45, 700.0]
["2026-09-24T18:46:30.872880+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:46:30.872922+00:00", "trade", 5.455, 800.0]
["2026-09-24T18:46:30.872928+00:00", "trade", 5.455, 503.0]
["2026-09-24T18:46:30.872982+00:00", "trade", 5.45, 500.0]
["2026-09-24T18:46:30.873033+00:00", "trade", 5.4518, 20.0]
["2026-09-24T18:46:30.873090+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:30.873195+00:00", "trade", 5.45, 700.0]
["2026-09-24T18:46:30.873274+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:30.873307+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:30.873343+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:30.873722+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:30.873761+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:30.873983+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:30.874007+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:30.874022+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:30.874170+00:00", "trade", 5.4527, 22.0]
["2026-09-24T18:46:30.874419+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:30.874512+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:30.874585+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:30.874825+00:00", "trade", 5.455, 53.0]
["2026-09-24T18:46:30.874828+00:00", "trade", 5.455, 77.0]
["2026-09-24T18:46:30.874852+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:30.875288+00:00", "trade", 5.4526, 20.0]
["2026-09-24T18:46:30.876227+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:46:30.876395+00:00", "trade", 5.45, 1602.0]
["2026-09-24T18:46:30.879312+00:00", "trade", 5.45, 400.0]
["2026-09-24T18:46:30.879360+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:46:30.879402+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:30.879411+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:30.880560+00:00", "trade", 5.451, 21.0]
["2026-09-24T18:46:30.888687+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:30.888732+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:30.888767+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:30.900506+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:46:30.901117+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:30.902801+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:30.909351+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:30.909438+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:30.929910+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:30.952524+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:46:30.952530+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:46:30.952617+00:00", "trade", 5.455, 192.0]
["2026-09-24T18:46:30.952641+00:00", "trade", 5.455, 178.0]
["2026-09-24T18:46:30.952990+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:46:30.958393+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:30.973812+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:30.973821+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:30.973836+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:30.973923+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:30.973929+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:30.973932+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:30.973938+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:30.973965+00:00", "trade", 5.455, 76.0]
["2026-09-24T18:46:30.974344+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:30.974404+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:30.974431+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:30.974452+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:30.974551+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:30.974587+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:30.974602+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:30.975207+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:30.975841+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:30.986255+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.030174+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:31.034118+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:31.074786+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.074798+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.074798+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.074801+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.074807+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.074813+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.074816+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.075065+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.075297+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.075330+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.075336+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.075342+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.075462+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.075528+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.075561+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.077778+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.087307+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.175369+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.175375+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.175388+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.175388+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.175390+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.175393+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.175396+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.175657+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.175871+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.175892+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.175913+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.176033+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.176051+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.176241+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.176271+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.176659+00:00", "trade", 5.4547, 20.0]
["2026-09-24T18:46:31.177107+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.177260+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.275952+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.275964+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.275974+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.275974+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.275976+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.275978+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:31.275982+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.275982+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.276033+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:31.276238+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.276463+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.276472+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.276496+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.276502+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.276511+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.276559+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.276617+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.279248+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.281020+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:31.281060+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:31.285217+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.376532+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.376547+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.376547+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.376553+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.376556+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.376559+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.376562+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.376821+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.377043+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.377070+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.377079+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.377095+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.377185+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.377191+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.377221+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:31.377428+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.377467+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.394211+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.477127+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.477142+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.477142+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.477151+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:31.477154+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.477158+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.477158+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.477158+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.477197+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:31.477416+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.477566+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.477639+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.477663+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.477672+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.477780+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.477792+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.477813+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.480865+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.481265+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.488323+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:31.488368+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:31.525825+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.526291+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:31.526902+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:31.577849+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.577861+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.577861+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.577873+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.577873+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.577876+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.577876+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.578135+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.578351+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.578381+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.578390+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.578486+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.578516+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.578946+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.578980+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.581815+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.586251+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.636933+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.654423+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:31.678462+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.678471+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.678471+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.678486+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.678492+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.678492+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.678492+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.678754+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.678973+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.679000+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.679009+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.679118+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.679136+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.679145+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.679169+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.679731+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:46:31.685306+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.699124+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.779039+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.779054+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.779057+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.779064+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.779064+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.779064+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:31.779066+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.779069+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.779115+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:31.779328+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.779541+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.779569+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.779604+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.779611+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.779635+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.779702+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.779803+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.784073+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.789312+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.865618+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.879689+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:31.879695+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.879701+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.879707+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.879713+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.879719+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.879722+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.879722+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.879980+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.880203+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.880212+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.880239+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.880245+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.880251+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.880269+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.880347+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.880356+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:31.881556+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.893308+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.956299+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.956936+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:46:31.980100+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.980157+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.980163+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.980178+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.980494+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.980497+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.980500+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.980669+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.980984+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.981014+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.981033+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.981063+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.981085+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:31.981126+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.981225+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:31.981258+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.981291+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.982323+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:31.982350+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.040887+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.047346+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:32.080175+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.080229+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.080238+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.080253+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.080570+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.080572+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.080575+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.080738+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.081056+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.081080+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.081089+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.081104+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.081125+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.081207+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.081237+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.081270+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.082380+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:46:32.085102+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:32.092795+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:32.092845+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:32.093630+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.133988+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.180259+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.180304+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.180316+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.180328+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.180629+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:32.180644+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.180650+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.180653+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.180819+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.181140+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.181170+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.181173+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.181195+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:32.181267+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.181381+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.181393+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.181414+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.181546+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.181943+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.225679+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.269932+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:46:32.270002+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:32.270047+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:32.270534+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:46:32.270578+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:32.280334+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.280394+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.280415+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.280731+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.280737+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.280740+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.280896+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.281224+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.281248+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.281257+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.281357+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.281411+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.281732+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.281763+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.282018+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.283365+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.336884+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.346930+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:32.348717+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:32.348723+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:32.380409+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.380466+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.380484+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.380806+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.380809+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.380809+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.380971+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.381278+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.381290+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.381314+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.381320+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.381329+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.381338+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.381441+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.383789+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.387320+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.430623+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.480478+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.480538+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.480553+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.480869+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.480875+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.480875+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.481037+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.481362+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.481386+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.481395+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.481410+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.481491+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.481615+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.481660+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.482108+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:32.482739+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:46:32.491307+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.498235+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.541800+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.580550+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.580616+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.580625+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.580947+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.580947+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.580953+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.581112+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.581437+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.581455+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.581464+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.581530+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:32.581600+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.581603+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.581630+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.581681+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.582787+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.595312+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.676791+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.680622+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.680688+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.680691+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.681010+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.681013+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.681013+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.681178+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.681491+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.681518+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.681527+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.681623+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.681644+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.681909+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.681939+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.684146+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.699793+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.718503+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.757010+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:46:32.757019+00:00", "trade", 5.455, 176.0]
["2026-09-24T18:46:32.780691+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.780748+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.780769+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.781086+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.781086+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.781088+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.781253+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.781443+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:32.781578+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.781608+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.781614+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.781707+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.781722+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.781792+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.781843+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.781864+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.782913+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.813340+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.880763+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.880826+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.880838+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.881160+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.881160+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.881160+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.881325+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.881644+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.881674+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.881683+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.881701+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.881779+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.882119+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.882152+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.882973+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.890244+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.980829+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.980889+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.980904+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.981220+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.981226+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.981226+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.981391+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.981710+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.981734+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.981740+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.981749+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.981854+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.982032+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.982062+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.982134+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:46:32.984116+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:32.985309+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.023801+00:00", "trade", 5.455, 79.0]
["2026-09-24T18:46:33.080895+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.080961+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.080973+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.081289+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.081295+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.081295+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.081457+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.081695+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.081785+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.081794+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.081845+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.081908+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.082001+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.082037+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.084879+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:33.086308+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.089306+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.091966+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:33.121678+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.180982+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.181048+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.181060+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.181385+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.181388+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.181388+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.181418+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:33.181547+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.181697+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:33.181848+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.181884+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.181893+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.181917+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.182010+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.182361+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:33.182361+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:33.182572+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.182606+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.193308+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.195924+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.227472+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.281045+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.281108+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.281123+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.281436+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.281442+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.281445+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.281610+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.281917+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.281941+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.281965+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.282019+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.282058+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.282121+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:46:33.282123+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:33.282233+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:33.282233+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:33.282488+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.282518+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.283267+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.297310+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.358780+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:33.359243+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:33.359898+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:33.359898+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:33.381117+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.381180+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.381192+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.381511+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.381511+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.381514+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.381679+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.382022+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.382046+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.382130+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.382304+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.382395+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.382422+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.383280+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.383345+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.384527+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:46:33.417172+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.417596+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:33.417596+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:33.481186+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.481246+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.481261+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.481332+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:33.481580+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.481580+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.481582+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.481748+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.482067+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.482088+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.482097+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.482154+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.482196+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.482217+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.482244+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.483354+00:00", "trade", 5.455, 90.0]
["2026-09-24T18:46:33.483402+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.494940+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.514980+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.558776+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:46:33.558788+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:46:33.559383+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:46:33.581264+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.581324+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.581339+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.581657+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.581657+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.581660+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.581823+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.582135+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.582160+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.582169+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.582226+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.582277+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.582599+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.582635+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.583805+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.591241+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.635904+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:33.636318+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:33.636947+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:33.636987+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:33.681359+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.681417+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.681435+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.681756+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.681759+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.681759+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.681922+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.682256+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.682292+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.682322+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.682405+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:33.682405+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:33.682448+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.682752+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.687320+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.726776+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.774777+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:33.774800+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:33.774945+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.775426+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:33.775431+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:33.781422+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.781483+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.781498+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.781813+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.781819+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.781819+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.781972+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:33.781985+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.782303+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.782325+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.782331+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.782340+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.782430+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.782589+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.782619+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.783140+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:33.784387+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:46:33.791328+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:34.057687+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:34.793220+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:34.793722+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:35.590966+00:00", "trade", 5.4606, 1.0]
["2026-09-24T18:46:36.089864+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:36.090346+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:36.196543+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:36.793730+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:36.793949+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:36.793953+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:36.794031+00:00", "trade", 5.455, 5.0]
["2026-09-24T18:46:37.314262+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:46:37.314550+00:00", "trade", 5.455, 176.0]
["2026-09-24T18:46:37.314869+00:00", "trade", 5.455, 128.0]
["2026-09-24T18:46:37.315570+00:00", "trade", 5.455, 176.0]
["2026-09-24T18:46:37.315901+00:00", "trade", 5.455, 176.0]
["2026-09-24T18:46:37.315905+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:37.316138+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:37.316899+00:00", "trade", 5.455, 152.0]
["2026-09-24T18:46:37.319034+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:46:37.321130+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:46:37.321157+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:46:37.321750+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:46:37.321861+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:46:37.325256+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:46:37.325271+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:46:37.326507+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:46:37.327866+00:00", "trade", 5.45, 500.0]
["2026-09-24T18:46:37.327923+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:46:37.327974+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:46:37.328028+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:46:37.328028+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:37.328028+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:37.328080+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:46:37.328224+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:46:37.328299+00:00", "trade", 5.455, 152.0]
["2026-09-24T18:46:37.328350+00:00", "trade", 5.455, 300.0]
["2026-09-24T18:46:37.328615+00:00", "trade", 5.4525, 200.0]
["2026-09-24T18:46:37.328699+00:00", "trade", 5.4525, 24.0]
["2026-09-24T18:46:37.328789+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:46:37.329619+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:46:37.331520+00:00", "trade", 5.455, 700.0]
["2026-09-24T18:46:37.332440+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:37.332458+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:37.332461+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:37.332759+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:37.332768+00:00", "trade", 5.4529, 23.0]
["2026-09-24T18:46:37.332771+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:37.332777+00:00", "trade", 5.455, 52.0]
["2026-09-24T18:46:37.332780+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:37.332783+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:37.333029+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:37.333210+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:46:37.333667+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:37.333707+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:37.333724+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:37.333730+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:37.333739+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:37.334001+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:37.334130+00:00", "trade", 5.455, 400.0]
["2026-09-24T18:46:37.348098+00:00", "trade", 5.455, 385.0]
["2026-09-24T18:46:37.348753+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:37.380657+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:37.466715+00:00", "trade", 5.45, 107.0]
["2026-09-24T18:46:38.383827+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:38.386512+00:00", "trade", 5.4591, 100.0]
["2026-09-24T18:46:39.348942+00:00", "trade", 5.455, 13.0]
["2026-09-24T18:46:39.349197+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:39.349444+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:39.349498+00:00", "trade", 5.455, 76.0]
["2026-09-24T18:46:39.349501+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:39.350746+00:00", "trade", 5.4548, 20.0]
["2026-09-24T18:46:39.352971+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:39.364453+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:39.399272+00:00", "trade", 5.455, 76.0]
["2026-09-24T18:46:39.701838+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:39.702319+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:40.365707+00:00", "trade", 5.455, 124.0]
["2026-09-24T18:46:40.365764+00:00", "trade", 5.455, 51.0]
["2026-09-24T18:46:40.960330+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:41.649727+00:00", "trade", 5.455, 2300.0]
["2026-09-24T18:46:41.650975+00:00", "trade", 5.455, 22.0]
["2026-09-24T18:46:41.926280+00:00", "trade", 5.4593, 73.0]
["2026-09-24T18:46:42.650811+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:42.651009+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:42.651093+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:42.651331+00:00", "trade", 5.455, 76.0]
["2026-09-24T18:46:42.684900+00:00", "trade", 5.455, 91.0]
["2026-09-24T18:46:42.758010+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:43.195455+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:43.248016+00:00", "trade", 5.4456, 1.0]
["2026-09-24T18:46:43.348728+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:44.266898+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:44.267019+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:44.267022+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:44.366943+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:44.367049+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:44.367055+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:44.466976+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:44.467084+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:44.467091+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:44.567018+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:44.567130+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:44.567132+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:44.667060+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:44.667174+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:44.667174+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:44.767096+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:44.767210+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:44.767213+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:44.867135+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:44.867249+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:44.867249+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:44.967174+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:44.967288+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:44.967288+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:45.067215+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:45.067327+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:45.067333+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:45.189354+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:45.189417+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:45.667981+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:45.667981+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:45.667984+00:00", "trade", 5.455, 22.0]
["2026-09-24T18:46:45.667984+00:00", "trade", 5.455, 76.0]
["2026-09-24T18:46:45.668237+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:45.668237+00:00", "trade", 5.455, 76.0]
["2026-09-24T18:46:45.668438+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:45.668484+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:45.668492+00:00", "trade", 5.455, 52.0]
["2026-09-24T18:46:45.668760+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:45.670871+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:45.722492+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:46.043607+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:46:46.043610+00:00", "trade", 5.455, 300.0]
["2026-09-24T18:46:46.049035+00:00", "trade", 5.46, 200.0]
["2026-09-24T18:46:46.296752+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:46.672204+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:46.752140+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:46.753391+00:00", "trade", 5.4555, 20.0]
["2026-09-24T18:46:46.760328+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:46.760776+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:46.761161+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:47.414053+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:48.019097+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:48.651396+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:49.212082+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:46:49.848771+00:00", "trade", 5.455, 4.0]
["2026-09-24T18:46:51.369977+00:00", "trade", 5.445, 10.0]
["2026-09-24T18:46:51.768280+00:00", "trade", 5.455, 214.0]
["2026-09-24T18:46:53.520210+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:46:54.907333+00:00", "trade", 5.445, 6.0]
["2026-09-24T18:46:55.449646+00:00", "trade", 5.455, 1.0]
["2026-09-24T18:46:58.986262+00:00", "trade", 5.4594, 32.0]
["2026-09-24T18:46:59.946920+00:00", "trade", 5.4594, 101.0]
["2026-09-24T18:47:00.007495+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:00.810409+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:00.810417+00:00", "trade", 5.46, 400.0]
["2026-09-24T18:47:00.810592+00:00", "trade", 5.46, 200.0]
["2026-09-24T18:47:00.811221+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:00.811387+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:00.811462+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:00.811622+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:00.812058+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:00.812098+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:01.404973+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:01.405454+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:02.019294+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:02.019294+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:02.019770+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:02.021173+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:02.021213+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:02.616769+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:02.684070+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:05.443453+00:00", "trade", 5.455, 120.0]
["2026-09-24T18:47:05.744065+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:07.299559+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:08.456139+00:00", "trade", 5.4466, 91.0]
["2026-09-24T18:47:08.460842+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:47:08.461347+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:08.466673+00:00", "trade", 5.4504, 1.0]
["2026-09-24T18:47:08.479304+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:08.480231+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:08.480713+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:08.667336+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:09.335355+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:10.559230+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:10.621483+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:10.856988+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:12.073205+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:15.432728+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:15.433314+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:15.433485+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:15.434292+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:15.837305+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:15.837385+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:15.872032+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:15.872088+00:00", "trade", 5.46, 400.0]
["2026-09-24T18:47:15.872168+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:15.872298+00:00", "trade", 5.46, 200.0]
["2026-09-24T18:47:15.872874+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:15.873185+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:15.873316+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:15.873476+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:15.944560+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:47:15.945542+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:15.945542+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:15.945617+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:15.946018+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:15.946334+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:15.947221+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:15.980805+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:47:15.981548+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:15.981588+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:16.468369+00:00", "trade", 5.4462, 18.0]
["2026-09-24T18:47:16.469789+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:16.472832+00:00", "trade", 5.4462, 1.0]
["2026-09-24T18:47:16.754746+00:00", "trade", 5.4577, 18.0]
["2026-09-24T18:47:16.852308+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:16.852328+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:16.852362+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:16.852368+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:16.852386+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:47:16.852395+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:47:16.853276+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:16.854779+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:47:16.855074+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:47:16.855242+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:16.855312+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:16.905881+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:16.907916+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:16.968140+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:47:17.279007+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.279124+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.279133+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.279136+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.279140+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.279142+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.279587+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.279644+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.279672+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.280354+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.283776+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.289310+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.379046+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.379151+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.379157+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.379163+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.379166+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.379172+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.379617+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.379678+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.379780+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.379879+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.379888+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.379942+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.393306+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.420887+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.479082+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.479166+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.479172+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.479203+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.479205+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.479211+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.479656+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.479716+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.479760+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:17.480068+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.480555+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.480883+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.481484+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.579127+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.579241+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.579241+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.579244+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.579250+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.579253+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.579701+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.579761+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.579845+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.581087+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.581129+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.613697+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.615042+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:17.679165+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.679250+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.679262+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.679286+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.679286+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.679289+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.679737+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.679794+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.679836+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.680137+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.688244+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.713050+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.779207+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.779285+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.779292+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.779328+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.779334+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.779337+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.779773+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.779842+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.779894+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:17.780143+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.780314+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.780458+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:47:17.780588+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.783309+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.799620+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.840469+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.840649+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.841114+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:17.874763+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.874766+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:47:17.874802+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.874805+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:47:17.874997+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.874997+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:47:17.877607+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.879243+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.879345+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.879348+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.879360+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.879360+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.879367+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.879486+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:17.879815+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.879872+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.879905+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.879923+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.879927+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:17.880004+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.880275+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.887308+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.891569+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.900002+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.911777+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:17.913834+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.925289+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.979282+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.979358+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.979360+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.979402+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.979402+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.979408+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.979853+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.979917+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.979923+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.979950+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.979992+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.980120+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:17.980196+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.980214+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.982235+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.991311+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:17.993407+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.079327+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.079432+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.079432+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.079441+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.079447+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.079450+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.079495+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:47:18.079832+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:47:18.079886+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.079912+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:18.079952+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.079974+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.080058+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.080094+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.080361+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.080425+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.081402+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.095307+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.179360+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.179441+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.179444+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.179444+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.179468+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.179468+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.179898+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.179934+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.179964+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.180006+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.180057+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.180136+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.180208+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.181450+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.199309+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.200581+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:47:18.279399+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.279471+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.279477+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.279486+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.279510+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.279510+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.279922+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.279985+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.280081+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.280087+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.280096+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.280505+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.280538+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.282535+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.288243+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.379441+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.379477+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.379477+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.379480+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.379537+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.379546+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.379618+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:47:18.379940+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.379982+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.380033+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.380078+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.380180+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.380301+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.380367+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.383025+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.385163+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.479485+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.479522+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.479525+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.479531+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.479582+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.479582+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.479973+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.480033+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.480093+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.480159+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.480246+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.480583+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.480619+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.481996+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.485473+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.579527+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.579581+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.579630+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.579630+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.579675+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.579723+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.580029+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.580078+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.580219+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.580243+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.580303+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.580559+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.580631+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.589310+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.595462+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.679569+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.679611+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.679650+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.679650+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.679662+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.679744+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.680053+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.680117+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.680122+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.680159+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.680243+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.680288+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.681082+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.681704+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.693315+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.779620+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.779656+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.779692+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.779695+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.779707+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.779743+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.780092+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.780167+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.780252+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.780318+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.780327+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.780372+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.780384+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.783424+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.797311+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.879653+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.879689+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.879728+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.879734+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.879740+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.879758+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.880137+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.880194+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.880251+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.880342+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.880360+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.880375+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.880387+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.881439+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:47:18.881713+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.901310+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.979692+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.979731+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.979764+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.979764+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.979779+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.979779+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.980179+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.980239+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.980284+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.980305+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.980335+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.980359+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.980426+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.982281+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:18.995705+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.079734+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.079773+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.079806+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.079806+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.079815+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.079821+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.080218+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.080281+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.080323+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.080389+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.080452+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.080976+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.081021+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.083309+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.103382+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.179773+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.179815+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.179842+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.179842+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.179857+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.179857+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.180251+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.180338+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.180365+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.180428+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.180485+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.180497+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.180524+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.181814+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.187308+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.279811+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.279850+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:47:19.279857+00:00", "trade", 5.455, 4.0]
["2026-09-24T18:47:19.279872+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.279878+00:00", "trade", 5.455, 23.0]
["2026-09-24T18:47:19.279878+00:00", "trade", 5.455, 1.0]
["2026-09-24T18:47:19.279884+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.279890+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.280296+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.280350+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.280383+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.280491+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.280539+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.281210+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.281246+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.281844+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.291308+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:47:19.291356+00:00", "trade", 5.455, 4.0]
["2026-09-24T18:47:19.326952+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:47:19.379850+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.379880+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.379880+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.379886+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.379925+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.379925+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.380331+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.380392+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.380425+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.380470+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.380551+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.380780+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.380831+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.382175+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:47:19.382232+00:00", "trade", 5.455, 4.0]
["2026-09-24T18:47:19.383080+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.479883+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.479889+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.479893+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.479928+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.479976+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.479976+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.480370+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.480476+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.480599+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.480644+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.480792+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.489323+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.499312+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.579928+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.579949+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.579952+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.579961+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.579994+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.579997+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.580418+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.580466+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.580505+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.580608+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.580620+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.580740+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.580770+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.581206+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:47:19.582096+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.583001+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.679964+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.679988+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.679988+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.680000+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.680003+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.680006+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.680451+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.680508+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.680517+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.680710+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.680740+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.681251+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.681305+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.682162+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.689349+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.779997+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.780000+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.780003+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.780036+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.780039+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.780042+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.780490+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.780562+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.780568+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:47:19.780637+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.780658+00:00", "trade", 5.455, 4.0]
["2026-09-24T18:47:19.780712+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.780758+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.780803+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.781130+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:47:19.781982+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.795243+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.880042+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.880063+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.880066+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.880075+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.880078+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.880078+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.880529+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.880589+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.880598+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.880634+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.880730+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.880851+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.880863+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.889310+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.895691+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.980077+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.980102+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.980105+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.980114+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.980114+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.980117+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.980562+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.980622+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.980631+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.980652+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.980790+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.981196+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.981259+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:19.993312+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.003034+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.080122+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.080147+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.080159+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.080159+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.080161+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.080161+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.080607+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.080670+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.080682+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.080805+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.081175+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.082224+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.097308+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.180161+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.180185+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.180185+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.180194+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.180198+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.180198+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.180645+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.180703+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.180712+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.180721+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.180874+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.181451+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.181487+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.182741+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:47:20.183235+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.196114+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.280203+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.280233+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.280233+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.280245+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.280248+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.280248+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.280699+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.280763+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.280790+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.280868+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.280934+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.281947+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.281995+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.289101+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.305454+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.380242+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.380266+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.380272+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.380278+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.380281+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.380281+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.380720+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.380789+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.380798+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.380804+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.380837+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.380973+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.381054+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.381448+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.382227+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.383306+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.434314+00:00", "trade", 5.4468, 7.0]
["2026-09-24T18:47:20.480284+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.480302+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.480311+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.480317+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.480320+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.480326+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.480759+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.480822+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.480831+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.480846+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.480855+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.480937+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.481027+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.482293+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.487306+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.521984+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.580323+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.580341+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.580350+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.580356+00:00", "trade", 5.455, 8.0]
["2026-09-24T18:47:20.580356+00:00", "trade", 5.455, 8.0]
["2026-09-24T18:47:20.580359+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.580359+00:00", "trade", 5.455, 16.0]
["2026-09-24T18:47:20.580362+00:00", "trade", 5.455, 16.0]
["2026-09-24T18:47:20.580801+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.580861+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.580870+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.581017+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.581038+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.581120+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.581156+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.584446+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.585901+00:00", "trade", 5.4472, 5.0]
["2026-09-24T18:47:20.591308+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.680368+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.680386+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.680389+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.680398+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.680404+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.680404+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.680855+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.680915+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.680924+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.681098+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.681104+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.681378+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.681450+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.690899+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.695307+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.780404+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.780425+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.780425+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.780434+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.780437+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.780440+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.780891+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.780948+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.780957+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.781002+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.781107+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.781149+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.781179+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.782509+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.784502+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.880439+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.880464+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.880464+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.880472+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.880476+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.880478+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.880930+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.880999+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.881005+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.881092+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.881167+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.881215+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.881248+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.882036+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.882247+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:47:20.897725+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.980481+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.980514+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.980514+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.980517+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.980520+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.980523+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.980962+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.981020+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.981032+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.981134+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.981173+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.981197+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.981332+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.982493+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:20.985651+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.080517+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.080538+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.080538+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.080550+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.080553+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.080553+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.081010+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.081019+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.081076+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.081082+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.081188+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.081215+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.081224+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.084601+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.085316+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.180553+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.180580+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.180583+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.180593+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.180593+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.180595+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.181046+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.181112+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.181130+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.181146+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.181266+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.181455+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.181527+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.185801+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.189307+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.280593+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.280593+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.280595+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.280631+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.280634+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.280634+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.281082+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.281124+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.281148+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.281154+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.281166+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.281290+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.281299+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.281780+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:47:21.283094+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.293312+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.380634+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.380658+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.380661+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.380667+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.380670+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.380673+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.381118+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.381163+00:00", "trade", 5.455, 16.0]
["2026-09-24T18:47:21.381181+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.381190+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.381205+00:00", "trade", 5.455, 8.0]
["2026-09-24T18:47:21.381217+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.381262+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.381368+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.383698+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.397305+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.480676+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.480697+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.480700+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.480709+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.480709+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.480712+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.481160+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.481226+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.481343+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.481400+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.481957+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.482672+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.483388+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:21.555206+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:21.556564+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:21.616902+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:22.537659+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:47:22.537833+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:47:22.537996+00:00", "trade", 5.45, 36.0]
["2026-09-24T18:47:22.538283+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:22.538679+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:22.538910+00:00", "trade", 5.4548, 20.0]
["2026-09-24T18:47:22.588964+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:22.692826+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:23.114457+00:00", "trade", 5.45, 80.0]
["2026-09-24T18:47:24.045211+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.251051+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.251241+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.261541+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:47:24.261596+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.261997+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.262007+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.262097+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.262103+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:47:24.262106+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:47:24.262110+00:00", "trade", 5.45, 65.0]
["2026-09-24T18:47:24.262110+00:00", "trade", 5.45, 94.0]
["2026-09-24T18:47:24.262112+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.262115+00:00", "trade", 5.45, 68.0]
["2026-09-24T18:47:24.262119+00:00", "trade", 5.45, 3.0]
["2026-09-24T18:47:24.262123+00:00", "trade", 5.45, 382.0]
["2026-09-24T18:47:24.262127+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.262128+00:00", "trade", 5.45, 300.0]
["2026-09-24T18:47:24.262128+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:47:24.262128+00:00", "trade", 5.45, 300.0]
["2026-09-24T18:47:24.262130+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:47:24.262483+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.262488+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.262513+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.262563+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.262578+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.262599+00:00", "trade", 5.45, 400.0]
["2026-09-24T18:47:24.262643+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.262643+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.262669+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:47:24.262684+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.262684+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.262764+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.262789+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.262795+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:47:24.262804+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.262879+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.263004+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.263079+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.263165+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.263350+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.263400+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.263847+00:00", "trade", 5.45, 20.0]
["2026-09-24T18:47:24.264603+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.264723+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.265124+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.265124+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.266803+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.267257+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:47:24.268202+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.268643+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.270018+00:00", "trade", 5.45, 300.0]
["2026-09-24T18:47:24.270166+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.271043+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.273560+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:47:24.273654+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:47:24.273939+00:00", "trade", 5.455, 69.0]
["2026-09-24T18:47:24.274877+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.288249+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.466647+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:47:24.519895+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.646887+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:24.647769+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:25.802545+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:26.242627+00:00", "trade", 5.455, 2000.0]
["2026-09-24T18:47:26.243644+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:26.243884+00:00", "trade", 5.4539, 25.0]
["2026-09-24T18:47:26.244090+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:27.001055+00:00", "trade", 5.45, 3.0]
["2026-09-24T18:47:27.037943+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:27.044689+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:27.045666+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:27.372573+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:27.373415+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:27.949615+00:00", "trade", 5.45, 69.0]
["2026-09-24T18:47:27.949640+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:27.950081+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:27.960205+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:27.961123+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:30.007519+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:30.307384+00:00", "trade", 5.4602, 25.0]
["2026-09-24T18:47:30.789804+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:31.303956+00:00", "trade", 5.45, 600.0]
["2026-09-24T18:47:31.304976+00:00", "trade", 5.45, 150.0]
["2026-09-24T18:47:31.305063+00:00", "trade", 5.45, 150.0]
["2026-09-24T18:47:31.305117+00:00", "trade", 5.45, 150.0]
["2026-09-24T18:47:31.305583+00:00", "trade", 5.45, 150.0]
["2026-09-24T18:47:31.305649+00:00", "trade", 5.45, 150.0]
["2026-09-24T18:47:31.312698+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:47:31.312707+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:47:31.312740+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:47:31.312749+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:47:31.312954+00:00", "trade", 5.455, 700.0]
["2026-09-24T18:47:31.312984+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:47:31.312993+00:00", "trade", 5.455, 503.0]
["2026-09-24T18:47:31.313038+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:47:31.313137+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:47:31.313253+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:31.313333+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:31.313374+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:31.313552+00:00", "trade", 5.455, 131.0]
["2026-09-24T18:47:31.313591+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:47:31.313591+00:00", "trade", 5.455, 503.0]
["2026-09-24T18:47:31.313648+00:00", "trade", 5.455, 403.0]
["2026-09-24T18:47:31.313654+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:31.313726+00:00", "trade", 5.455, 503.0]
["2026-09-24T18:47:31.313774+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:31.314202+00:00", "trade", 5.4526, 23.0]
["2026-09-24T18:47:31.314456+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:31.314836+00:00", "trade", 5.4546, 11.0]
["2026-09-24T18:47:31.315810+00:00", "trade", 5.455, 500.0]
["2026-09-24T18:47:31.316063+00:00", "trade", 5.455, 48.0]
["2026-09-24T18:47:31.320348+00:00", "trade", 5.455, 2000.0]
["2026-09-24T18:47:31.321698+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:31.336614+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:47:31.358725+00:00", "trade", 5.455, 152.0]
["2026-09-24T18:47:31.674091+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:32.440984+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:47:32.441203+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:47:32.441807+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:32.441972+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:32.442042+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:32.474544+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:47:32.475191+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:32.477311+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:32.489285+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:32.491059+00:00", "trade", 5.45, 20.0]
["2026-09-24T18:47:32.583535+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:47:32.584145+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:32.584150+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:32.584175+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:32.584260+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:32.584982+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:32.591187+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:33.587956+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:47:33.589360+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:47:33.590518+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:47:33.605761+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:47:33.611445+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:47:33.611592+00:00", "trade", 5.455, 92.0]
["2026-09-24T18:47:33.611628+00:00", "trade", 5.455, 300.0]
["2026-09-24T18:47:33.611643+00:00", "trade", 5.455, 108.0]
["2026-09-24T18:47:33.613057+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:47:33.613135+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:47:33.613965+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:47:33.614383+00:00", "trade", 5.455, 164.0]
["2026-09-24T18:47:33.614425+00:00", "trade", 5.455, 36.0]
["2026-09-24T18:47:33.615282+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:33.615723+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:34.402739+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:34.874291+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:35.227992+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:36.261719+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:36.261803+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:36.262732+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:36.273128+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:36.273720+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:36.273788+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:36.273901+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:36.374442+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:36.374442+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:36.374448+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:36.374523+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:36.374709+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:36.474742+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:36.474745+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:36.474757+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:36.474826+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:36.475019+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:36.575067+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:36.575070+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:36.575073+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:36.575337+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:36.675439+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:36.675439+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:36.675445+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:36.824528+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:36.824591+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:36.866102+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:36.924609+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:36.925558+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:37.079970+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:37.195725+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:37.576770+00:00", "trade", 5.4479, 6.0]
["2026-09-24T18:47:38.209462+00:00", "trade", 5.4611, 9.0]
["2026-09-24T18:47:41.327069+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:41.327550+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:43.047189+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:43.783296+00:00", "trade", 5.4501, 100.0]
["2026-09-24T18:47:43.784988+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:43.829643+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:43.857341+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:43.903658+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:43.929702+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:44.029774+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:44.129843+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:44.229915+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:44.966652+00:00", "trade", 5.4475, 5.0]
["2026-09-24T18:47:45.646635+00:00", "trade", 5.455, 240.0]
["2026-09-24T18:47:45.646662+00:00", "trade", 5.455, 400.0]
["2026-09-24T18:47:45.646692+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:45.646746+00:00", "trade", 5.455, 36.0]
["2026-09-24T18:47:45.646755+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:47:45.646803+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:47:45.646842+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:47:45.710489+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:45.730997+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:45.831069+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:45.931138+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:46.247950+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:46.451293+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:47:46.604548+00:00", "trade", 5.448, 6.0]
["2026-09-24T18:47:46.731735+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:46.759518+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:46.814534+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:46.831807+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:47:47.513648+00:00", "trade", 5.455, 2.0]
["2026-09-24T18:47:47.519681+00:00", "trade", 5.455, 1.0]
["2026-09-24T18:47:47.602919+00:00", "trade", 5.4613, 400.0]
["2026-09-24T18:47:55.211144+00:00", "trade", 5.4544, 3.0]
["2026-09-24T18:48:00.007547+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:48:01.625173+00:00", "trade", 5.455, 1.0]
["2026-09-24T18:48:07.672288+00:00", "trade", 5.4482, 6.0]
["2026-09-24T18:48:11.745798+00:00", "trade", 5.4544, 200.0]
["2026-09-24T18:48:16.938641+00:00", "trade", 5.455, 103.0]
["2026-09-24T18:48:16.938684+00:00", "trade", 5.455, 3.0]
["2026-09-24T18:48:16.938750+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:48:16.939670+00:00", "trade", 5.455, 297.0]
["2026-09-24T18:48:16.942403+00:00", "trade", 5.455, 12.0]
["2026-09-24T18:48:16.942464+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:48:16.942533+00:00", "trade", 5.455, 64.0]
["2026-09-24T18:48:16.942587+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:48:16.942632+00:00", "trade", 5.455, 76.0]
["2026-09-24T18:48:16.943122+00:00", "trade", 5.455, 400.0]
["2026-09-24T18:48:17.115775+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:48:17.115931+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:48:17.116096+00:00", "trade", 5.45, 3.0]
["2026-09-24T18:48:17.116774+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:48:17.116859+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:48:17.117260+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:48:17.119323+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:48:17.289860+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:48:21.926878+00:00", "trade", 5.4483, 1.0]
["2026-09-24T18:48:21.931395+00:00", "trade", 5.4483, 2.0]
["2026-09-24T18:48:23.845332+00:00", "trade", 5.4537, 17.0]
["2026-09-24T18:48:26.410923+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:48:26.443170+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:48:26.591728+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:48:27.215988+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:48:30.007576+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:48:31.786561+00:00", "trade", 5.4546, 6.0]
["2026-09-24T18:48:33.332251+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:48:33.954400+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:48:38.208742+00:00", "trade", 5.4545, 11.0]
["2026-09-24T18:48:38.209819+00:00", "trade", 5.455, 2.0]
["2026-09-24T18:48:38.210440+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:48:38.210861+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:48:38.213451+00:00", "trade", 5.4545, 3.0]
["2026-09-24T18:48:38.294563+00:00", "trade", 5.4544, 10.0]
["2026-09-24T18:48:39.405747+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:48:41.806406+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:48:44.845512+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:48:44.868201+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:48:45.023306+00:00", "trade", 5.45, 88.0]
["2026-09-24T18:48:46.615700+00:00", "trade", 5.455, 400.0]
["2026-09-24T18:48:46.615769+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:48:46.616287+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:48:46.907451+00:00", "trade", 5.4613, 140.0]
["2026-09-24T18:48:56.497073+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:48:56.497133+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:49:00.007600+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:49:02.599767+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:49:02.680785+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:49:03.149946+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:49:03.154542+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:49:04.487145+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:49:04.635147+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:49:05.140629+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:49:09.510994+00:00", "trade", 5.4542, 1.0]
["2026-09-24T18:49:10.806640+00:00", "trade", 5.455, 400.0]
["2026-09-24T18:49:10.806748+00:00", "trade", 5.455, 4.0]
["2026-09-24T18:49:10.806841+00:00", "trade", 5.455, 196.0]
["2026-09-24T18:49:10.806934+00:00", "trade", 5.455, 4.0]
["2026-09-24T18:49:10.807754+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:49:10.807915+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:49:10.807915+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:49:10.808391+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:49:10.873651+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:49:10.874092+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:49:14.424048+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:49:14.424078+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:49:14.424840+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:49:14.425126+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:49:17.398728+00:00", "trade", 5.455, 8.0]
["2026-09-24T18:49:17.398869+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:49:17.411812+00:00", "trade", 5.454, 8.0]
["2026-09-24T18:49:21.064648+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:49:25.286709+00:00", "trade", 5.45, 67.0]
["2026-09-24T18:49:26.106645+00:00", "trade", 5.455, 99.0]
["2026-09-24T18:49:26.106756+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:49:26.106903+00:00", "trade", 5.455, 97.0]
["2026-09-24T18:49:26.106966+00:00", "trade", 5.455, 103.0]
["2026-09-24T18:49:26.107021+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:49:26.195994+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:49:26.728565+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:49:26.957359+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:49:26.957800+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:49:27.546005+00:00", "trade", 5.4617, 1.0]
["2026-09-24T18:49:28.227609+00:00", "trade", 5.4546, 8.0]
["2026-09-24T18:49:28.326213+00:00", "trade", 5.4617, 29.0]
["2026-09-24T18:49:29.587378+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:49:30.007622+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:49:33.500237+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:49:34.140677+00:00", "trade", 5.45, 77000.0]
["2026-09-24T18:49:34.140693+00:00", "trade", 5.45, 700.0]
["2026-09-24T18:49:34.140693+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:49:34.140695+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:49:34.140698+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:49:34.140698+00:00", "trade", 5.45, 3.0]
["2026-09-24T18:49:34.140701+00:00", "trade", 5.45, 1.0]
["2026-09-24T18:49:34.140715+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:49:34.140725+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:49:34.140728+00:00", "trade", 5.45, 16.0]
["2026-09-24T18:49:34.140728+00:00", "trade", 5.45, 400.0]
["2026-09-24T18:49:34.140735+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:49:34.140755+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:49:34.140755+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:49:34.140830+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:49:34.140830+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:49:34.140835+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:49:34.140860+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:49:34.140916+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:49:34.140916+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:49:34.140924+00:00", "trade", 5.45, 400.0]
["2026-09-24T18:49:34.140927+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:49:34.140929+00:00", "trade", 5.45, 1000.0]
["2026-09-24T18:49:34.140941+00:00", "trade", 5.45, 600.0]
["2026-09-24T18:49:34.140951+00:00", "trade", 5.45, 400.0]
["2026-09-24T18:49:34.140951+00:00", "trade", 5.45, 600.0]
["2026-09-24T18:49:34.140954+00:00", "trade", 5.45, 2400.0]
["2026-09-24T18:49:34.140971+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:49:34.141036+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:49:34.141176+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.141297+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.141308+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:49:34.141376+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.141380+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:49:34.141389+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:49:34.141423+00:00", "trade", 5.45, 300.0]
["2026-09-24T18:49:34.141444+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:49:34.141450+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:49:34.141459+00:00", "trade", 5.45, 300.0]
["2026-09-24T18:49:34.141480+00:00", "trade", 5.445, 171.0]
["2026-09-24T18:49:34.141577+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.141697+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.141777+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.141792+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.141813+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.141833+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.141946+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:49:34.141961+00:00", "trade", 5.45, 44.0]
["2026-09-24T18:49:34.141967+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:49:34.141979+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:49:34.141985+00:00", "trade", 5.45, 300.0]
["2026-09-24T18:49:34.142045+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:49:34.142053+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.142058+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.142123+00:00", "trade", 5.45, 32.0]
["2026-09-24T18:49:34.142231+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:49:34.142325+00:00", "trade", 5.445, 19.0]
["2026-09-24T18:49:34.142394+00:00", "trade", 5.45, 72.0]
["2026-09-24T18:49:34.142490+00:00", "trade", 5.45, 128.0]
["2026-09-24T18:49:34.142534+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.143015+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.143817+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.144213+00:00", "trade", 5.45, 50.0]
["2026-09-24T18:49:34.144253+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.144929+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:49:34.145135+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.145657+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.146017+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.146345+00:00", "trade", 5.445, 634.0]
["2026-09-24T18:49:34.147503+00:00", "trade", 5.45, 150.0]
["2026-09-24T18:49:34.147732+00:00", "trade", 5.445, 400.0]
["2026-09-24T18:49:34.149557+00:00", "trade", 5.44, 98.0]
["2026-09-24T18:49:34.149867+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:49:34.150670+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:49:34.150899+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.151380+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.151696+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.153752+00:00", "trade", 5.445, 200.0]
["2026-09-24T18:49:34.153755+00:00", "trade", 5.45, 1000.0]
["2026-09-24T18:49:34.153755+00:00", "trade", 5.45, 500.0]
["2026-09-24T18:49:34.153781+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.154262+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.154578+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.154628+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.154698+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.155149+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.157725+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.157803+00:00", "trade", 5.45, 300.0]
["2026-09-24T18:49:34.172285+00:00", "trade", 5.445, 400.0]
["2026-09-24T18:49:34.175235+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:49:34.210927+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.244231+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.251824+00:00", "trade", 5.445, 1.0]
["2026-09-24T18:49:34.274323+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.274383+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.514895+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.514945+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.557140+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.557486+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.557536+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.558198+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.558313+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.773872+00:00", "trade", 5.445, 17.0]
["2026-09-24T18:49:34.774341+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.774662+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.774783+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:34.780487+00:00", "trade", 5.445, 400.0]
["2026-09-24T18:49:34.781503+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:35.344938+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:35.345019+00:00", "trade", 5.445, 17.0]
["2026-09-24T18:49:35.345480+00:00", "trade", 5.445, 400.0]
["2026-09-24T18:49:35.345946+00:00", "trade", 5.445, 400.0]
["2026-09-24T18:49:35.357782+00:00", "trade", 5.445, 20.0]
["2026-09-24T18:49:35.363950+00:00", "trade", 5.445, 300.0]
["2026-09-24T18:49:35.643777+00:00", "trade", 5.45, 6.0]
["2026-09-24T18:49:35.965303+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:37.065951+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:49:38.143588+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:38.144350+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:38.144360+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:38.305490+00:00", "trade", 5.4499, 10.0]
["2026-09-24T18:49:38.306811+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:38.307287+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:38.367723+00:00", "trade", 5.44, 31.0]
["2026-09-24T18:49:38.367993+00:00", "trade", 5.44, 77.0]
["2026-09-24T18:49:38.368227+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:38.368402+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:49:38.368429+00:00", "trade", 5.44, 300.0]
["2026-09-24T18:49:38.368429+00:00", "trade", 5.44, 7.0]
["2026-09-24T18:49:38.368467+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:38.368868+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:38.368909+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:38.376961+00:00", "trade", 5.44, 11.0]
["2026-09-24T18:49:39.277581+00:00", "trade", 5.4485, 300.0]
["2026-09-24T18:49:40.342121+00:00", "trade", 5.4485, 100.0]
["2026-09-24T18:49:41.150128+00:00", "trade", 5.445, 50.0]
["2026-09-24T18:49:42.336900+00:00", "trade", 5.4484, 1100.0]
["2026-09-24T18:49:43.194328+00:00", "trade", 5.4498, 2.0]
["2026-09-24T18:49:43.364253+00:00", "trade", 5.4483, 200.0]
["2026-09-24T18:49:44.391189+00:00", "trade", 5.4483, 100.0]
["2026-09-24T18:49:44.392947+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:45.424103+00:00", "trade", 5.4482, 100.0]
["2026-09-24T18:49:46.026853+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:49:46.400386+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:46.402195+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:46.411011+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:49:46.411012+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:49:46.411012+00:00", "trade", 5.44, 239.0]
["2026-09-24T18:49:46.411017+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:49:46.411017+00:00", "trade", 5.44, 4.0]
["2026-09-24T18:49:46.411020+00:00", "trade", 5.44, 3.0]
["2026-09-24T18:49:46.411029+00:00", "trade", 5.44, 3.0]
["2026-09-24T18:49:46.411032+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:49:46.411038+00:00", "trade", 5.44, 31.0]
["2026-09-24T18:49:46.411041+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:49:46.411061+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:49:46.411074+00:00", "trade", 5.44, 31.0]
["2026-09-24T18:49:46.411096+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:49:46.411116+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:49:46.411156+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:49:46.411161+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:49:46.411167+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:49:46.411171+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:49:46.411211+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:49:46.411236+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:49:46.411240+00:00", "trade", 5.44, 3.0]
["2026-09-24T18:49:46.411243+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:49:46.411245+00:00", "trade", 5.44, 71.0]
["2026-09-24T18:49:46.411245+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:49:46.411249+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:49:46.411257+00:00", "trade", 5.44, 31.0]
["2026-09-24T18:49:46.411307+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:49:46.411312+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:49:46.411342+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:49:46.411357+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:49:46.411397+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:49:46.411522+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:49:46.411682+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:49:46.411763+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:49:46.411833+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:49:46.411883+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:49:46.411883+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:49:46.412003+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:49:46.412043+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:49:46.412048+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:49:46.412048+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:49:46.412244+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:49:46.412324+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:49:46.412451+00:00", "trade", 5.435, 29.0]
["2026-09-24T18:49:46.435390+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:49:46.468142+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:49:50.438728+00:00", "trade", 5.43, 62.0]
["2026-09-24T18:49:50.439435+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:49:50.439540+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:49:50.440111+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:49:50.440432+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:49:50.440592+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:49:50.469722+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:49:50.469722+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:49:50.470203+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:49:57.342478+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:49:58.591164+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:58.623289+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:58.638646+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:58.654374+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:58.691545+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:58.691623+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:58.692447+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:58.693623+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:58.697322+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:58.700865+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:58.703171+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:49:58.703210+00:00", "trade", 5.435, 5.0]
["2026-09-24T18:49:58.703210+00:00", "trade", 5.435, 131.0]
["2026-09-24T18:49:58.723352+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:58.738691+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:58.739651+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:49:58.740052+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:49:58.740132+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:49:58.740493+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:49:58.740969+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:49:58.745707+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:58.754446+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:58.791909+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:58.823433+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:58.838736+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:58.854515+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:58.892258+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:58.923502+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:58.938769+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:58.954584+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:58.992606+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.023571+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.038808+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.054668+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.092982+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.123646+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.138853+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.154737+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.193333+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.223730+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.238892+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.254812+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.286522+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.286525+00:00", "trade", 5.435, 126.0]
["2026-09-24T18:49:59.293694+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.323781+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.338934+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.354887+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.394052+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.423853+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.438976+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.454965+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.494403+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.523918+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.539017+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.555040+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.594770+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.623996+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.639059+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.655108+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.695107+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.724065+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.739098+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.755180+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.795443+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.824128+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.826004+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:49:59.839137+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.855249+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.895807+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.924197+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.939179+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.955327+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:49:59.996219+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.007656+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:00.024275+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.039218+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.055408+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.096627+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.124353+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.139260+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.155477+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.197030+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.224425+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.239302+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.255552+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.297397+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.324494+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.339340+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.355624+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.397781+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.424563+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.439382+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.455693+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.498151+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.524647+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.539424+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.598512+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.624713+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.639460+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.698866+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.724779+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.739499+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.799236+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.824863+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.839535+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.855984+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.899600+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.924926+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:00.999996+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.024998+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.100408+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.125064+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.159434+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:01.191687+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.191693+00:00", "trade", 5.435, 110.0]
["2026-09-24T18:50:01.200814+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.225130+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.239693+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.256275+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.301211+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.325202+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.339732+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.356350+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.401607+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.425277+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.439771+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.456422+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.502007+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.525352+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.539813+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.556494+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.602392+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.625417+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.639849+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.656565+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.702749+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.725489+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.739891+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.756634+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.803107+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.825561+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.839930+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.903567+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.904496+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:01.925639+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.939974+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:01.956796+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.004309+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.025723+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.035442+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:02.040013+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.056883+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.104826+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.125813+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.140058+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.156955+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.205313+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.225879+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.266787+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:02.267274+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:02.267763+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.305764+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.306647+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:02.325957+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.340136+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.357105+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.406221+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.415326+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:02.417325+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:02.426038+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.440178+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.457186+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.506693+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.522039+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:02.522801+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:02.526116+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.540214+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.607150+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.626188+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.640252+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.657336+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.707565+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.726257+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.740294+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.757411+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.807991+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.826332+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.840330+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.857480+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.908382+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.926413+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.940369+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:02.957555+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.008782+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.026479+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.040414+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.043765+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:03.057630+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.109206+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.126548+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.140450+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.157705+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.210035+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.210942+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:03.226626+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.240489+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.257780+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.310661+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.311577+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:03.312018+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:03.326701+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.340528+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.411226+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.426776+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.440569+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.475030+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:03.511716+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.512640+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:03.526845+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.540608+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.558008+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.612194+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.626926+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.640650+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.676094+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:03.712647+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.713547+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:03.726994+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.740695+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.758158+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.813092+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.827073+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.840734+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.858230+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.877162+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:03.913516+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.914450+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:03.927147+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:03.940773+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:04.013922+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:04.027213+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:04.040821+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:04.042134+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:04.114385+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:04.115077+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:04.127288+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:04.140857+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:04.158463+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:04.227360+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:04.280009+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:04.294178+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:04.315328+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:04.327435+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:04.340940+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:04.358622+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:04.415800+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:04.427507+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:04.440976+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:04.458700+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:04.516248+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:04.527580+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:04.541015+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:04.616657+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:04.627651+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:04.641051+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:04.717060+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:04.727723+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:04.741093+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:04.827795+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:04.884166+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:04.927864+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:04.928862+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:04.941174+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:05.027936+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:05.090276+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:05.128005+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:05.129008+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:05.228080+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:05.328155+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:05.387332+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:05.395572+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:05.428230+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:05.528311+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:05.628380+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:05.728455+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:05.828520+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:06.064182+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:06.091181+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:06.092194+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:06.128739+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:06.211406+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:50:06.323928+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:06.328892+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:06.341727+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:06.424387+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:06.428961+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:06.441760+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:06.460196+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:06.524808+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:06.529036+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:06.541798+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:06.560274+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:06.625235+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:06.629108+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:06.641837+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:06.660349+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:06.725662+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:06.729186+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:06.741879+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:06.760421+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:06.826107+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:06.829258+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:06.841918+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:06.860496+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:06.926551+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:06.929336+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:06.941957+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:06.960571+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.026996+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.029408+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.041996+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.060652+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.127426+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.129483+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.142038+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.160727+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.227880+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.229561+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.242080+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.260799+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.328322+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.329633+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.342119+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.360880+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.428763+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.429705+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.442157+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.460946+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.529172+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.529777+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.542193+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.561024+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.629569+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.629852+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.642232+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.661093+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.729936+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.729984+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.742274+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.746234+00:00", "trade", 5.4594, 80.0]
["2026-09-24T18:50:07.761168+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.774947+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.830014+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.830383+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.842313+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.861243+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.930082+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.930473+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.942349+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.961312+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:07.975656+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.030154+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.030554+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.042391+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.043374+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:08.061393+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.130226+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.130617+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.142423+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.161465+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.230295+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.230692+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.242462+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.261534+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.330376+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.330767+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.342504+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.361603+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.430448+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.430845+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.442543+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.461678+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.530526+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.530920+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.542585+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.561759+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.577723+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.630595+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.630992+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.642624+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.661830+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.730664+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.731058+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.742667+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.761896+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.830742+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.831142+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.842705+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.861965+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.930817+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.931211+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.942743+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:08.962037+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:09.030880+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:09.031277+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:09.042782+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:09.062115+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:09.130952+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:09.131343+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:09.142821+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:09.153202+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:09.162184+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:09.231018+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:09.231412+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:09.242863+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:09.262256+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:09.279965+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:09.331096+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:09.331493+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:09.342899+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:09.362295+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:09.380317+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:09.431162+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:09.431556+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:09.442941+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:09.462421+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:09.531234+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:09.531631+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:09.542977+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:09.562487+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:09.596188+00:00", "trade", 5.435, 40.0]
["2026-09-24T18:50:09.596215+00:00", "trade", 5.4375, 4.0]
["2026-09-24T18:50:09.596299+00:00", "trade", 5.44, 4.0]
["2026-09-24T18:50:09.596305+00:00", "trade", 5.44, 503.0]
["2026-09-24T18:50:09.596369+00:00", "trade", 5.44, 64.0]
["2026-09-24T18:50:09.596390+00:00", "trade", 5.44, 40.0]
["2026-09-24T18:50:09.596417+00:00", "trade", 5.44, 503.0]
["2026-09-24T18:50:09.596447+00:00", "trade", 5.44, 503.0]
["2026-09-24T18:50:09.597017+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:09.597458+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:09.597517+00:00", "trade", 5.44, 1300.0]
["2026-09-24T18:50:09.597526+00:00", "trade", 5.44, 2400.0]
["2026-09-24T18:50:09.597869+00:00", "trade", 5.44, 800.0]
["2026-09-24T18:50:09.598020+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:50:09.598022+00:00", "trade", 5.44, 168.0]
["2026-09-24T18:50:09.598065+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:09.598100+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:09.598180+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:09.598519+00:00", "trade", 5.435, 88.0]
["2026-09-24T18:50:09.598522+00:00", "trade", 5.435, 12.0]
["2026-09-24T18:50:09.598591+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:50:09.598594+00:00", "trade", 5.44, 600.0]
["2026-09-24T18:50:09.598606+00:00", "trade", 5.44, 300.0]
["2026-09-24T18:50:09.598609+00:00", "trade", 5.44, 600.0]
["2026-09-24T18:50:09.598612+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:50:09.598648+00:00", "trade", 5.44, 64.0]
["2026-09-24T18:50:09.598648+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:50:09.598661+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:09.598714+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:09.598871+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:09.598942+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:09.599117+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:09.599252+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:09.599298+00:00", "trade", 5.44, 132.0]
["2026-09-24T18:50:09.599301+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:50:09.599307+00:00", "trade", 5.44, 300.0]
["2026-09-24T18:50:09.599307+00:00", "trade", 5.44, 168.0]
["2026-09-24T18:50:09.599323+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:09.599343+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:09.599364+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:09.599526+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:50:09.599580+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:09.599589+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:09.599610+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:50:09.599815+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:09.599849+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:09.599950+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:50:09.600164+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:09.600188+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:09.600220+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:09.600365+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:50:09.600407+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:50:09.600621+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:09.600861+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:09.600941+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:09.600973+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:50:09.601062+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:09.601276+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:50:09.601499+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:50:09.601503+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:09.601833+00:00", "trade", 5.44, 503.0]
["2026-09-24T18:50:09.601969+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:09.601969+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:09.602019+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:09.605646+00:00", "trade", 5.435, 27.0]
["2026-09-24T18:50:09.612303+00:00", "trade", 5.43, 79.0]
["2026-09-24T18:50:09.616390+00:00", "trade", 5.43, 10.0]
["2026-09-24T18:50:09.619217+00:00", "trade", 5.44, 4.0]
["2026-09-24T18:50:09.622423+00:00", "trade", 5.43, 11.0]
["2026-09-24T18:50:09.622564+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:09.647710+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:50:09.706332+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:09.706773+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:10.017798+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:10.019712+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:10.026385+00:00", "trade", 5.4589, 55.0]
["2026-09-24T18:50:10.108343+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:10.108383+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:10.277380+00:00", "trade", 5.4572, 19.0]
["2026-09-24T18:50:10.278763+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:10.283091+00:00", "trade", 5.4478, 27.0]
["2026-09-24T18:50:10.795710+00:00", "trade", 5.4482, 9.0]
["2026-09-24T18:50:10.799713+00:00", "trade", 5.4482, 3.0]
["2026-09-24T18:50:10.801926+00:00", "trade", 5.4482, 19.0]
["2026-09-24T18:50:10.803493+00:00", "trade", 5.4482, 11.0]
["2026-09-24T18:50:10.808530+00:00", "trade", 5.4482, 3.0]
["2026-09-24T18:50:10.808767+00:00", "trade", 5.4482, 8.0]
["2026-09-24T18:50:12.828550+00:00", "trade", 5.43, 67.0]
["2026-09-24T18:50:12.829669+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:12.830150+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:17.020313+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:17.179211+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:50:17.180604+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:18.498794+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:19.623839+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:20.806640+00:00", "trade", 5.435, 400.0]
["2026-09-24T18:50:20.806754+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:20.812291+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:20.813482+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:21.514361+00:00", "trade", 5.435, 1.0]
["2026-09-24T18:50:25.607532+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:28.512334+00:00", "trade", 5.435, 108.0]
["2026-09-24T18:50:28.522356+00:00", "trade", 5.435, 17.0]
["2026-09-24T18:50:29.471221+00:00", "trade", 5.4482, 4.0]
["2026-09-24T18:50:29.474859+00:00", "trade", 5.4482, 1.0]
["2026-09-24T18:50:29.686391+00:00", "trade", 5.4585, 300.0]
["2026-09-24T18:50:30.007684+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:30.020002+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:30.021400+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:30.022897+00:00", "trade", 5.43, 36.0]
["2026-09-24T18:50:30.023514+00:00", "trade", 5.435, 55.0]
["2026-09-24T18:50:30.026265+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:30.027098+00:00", "trade", 5.43, 11.0]
["2026-09-24T18:50:30.027937+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:30.029116+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:30.029976+00:00", "trade", 5.43, 16.0]
["2026-09-24T18:50:30.066480+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:31.424467+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:31.424551+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:31.424966+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:31.425550+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:31.425733+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:31.426753+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:31.529693+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:31.529703+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:31.529705+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:31.529780+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:31.529789+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:31.529970+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:31.630000+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:31.630003+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:31.630009+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:31.630093+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:31.630093+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:31.630273+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:31.730324+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:31.730327+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:31.730333+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:31.730411+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:31.730415+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:31.730598+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:31.846172+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:31.846235+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:31.846758+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:31.946238+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:31.946301+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:31.946800+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:32.046304+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:32.046367+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:32.046869+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:32.146370+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:32.146436+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:32.146935+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:32.246454+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:32.346531+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:32.446594+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:32.546669+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:33.247185+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:33.347257+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:34.548163+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:34.648234+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:34.652059+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:34.748312+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:34.752104+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:34.852143+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:34.952182+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:36.829763+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:36.830075+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:36.830105+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:36.830599+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:36.830599+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:50:36.830602+00:00", "trade", 5.435, 176.0]
["2026-09-24T18:50:36.830987+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:36.831002+00:00", "trade", 5.435, 65.0]
["2026-09-24T18:50:36.831011+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:36.831011+00:00", "trade", 5.435, 11.0]
["2026-09-24T18:50:36.831050+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:36.831200+00:00", "trade", 5.435, 41.0]
["2026-09-24T18:50:36.831272+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:36.836105+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:36.836132+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:36.836427+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:37.739549+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:37.739645+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:37.739648+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:37.850507+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:37.950585+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:37.950654+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:38.250776+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:38.317704+00:00", "trade", 5.4378, 10.0]
["2026-09-24T18:50:38.350851+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:38.551016+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:38.651091+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:38.751169+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:38.851253+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:38.951328+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:39.051397+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:39.151472+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:39.251544+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:39.351622+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:39.451688+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:39.551751+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:40.052123+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:40.152198+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:40.252276+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:40.352351+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:41.865705+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:42.555166+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:42.586128+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:42.653987+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:44.255181+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:45.746453+00:00", "trade", 5.4575, 59.0]
["2026-09-24T18:50:45.750483+00:00", "trade", 5.4575, 15.0]
["2026-09-24T18:50:46.507530+00:00", "trade", 5.43, 81.0]
["2026-09-24T18:50:46.508615+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:46.508620+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:46.534426+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:46.660987+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:48.440530+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:48.466390+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:48.657622+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:48.686920+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:48.690878+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:48.692117+00:00", "trade", 5.435, 98.0]
["2026-09-24T18:50:48.692556+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:48.888719+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:48.915242+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:48.918580+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:48.929243+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:48.936905+00:00", "trade", 5.435, 33.0]
["2026-09-24T18:50:48.936914+00:00", "trade", 5.435, 99.0]
["2026-09-24T18:50:48.936914+00:00", "trade", 5.435, 150.0]
["2026-09-24T18:50:48.972568+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:48.986361+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:49.039207+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:49.268146+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:49.403222+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:49.404225+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:49.407012+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:49.414828+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:49.416708+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:49.429620+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:49.464238+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:49.464303+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:49.464333+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:49.475503+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:49.643128+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:49.643258+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:49.643260+00:00", "trade", 5.44, 700.0]
["2026-09-24T18:50:49.643263+00:00", "trade", 5.44, 300.0]
["2026-09-24T18:50:49.643266+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:49.643348+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:50:49.643645+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:50:49.643688+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:49.643703+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:50:49.644147+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:50:49.644617+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:49.644959+00:00", "trade", 5.44, 500.0]
["2026-09-24T18:50:49.644974+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:50:49.644977+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:50:49.645012+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:49.646521+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:49.646616+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:49.647959+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:49.652676+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:49.654350+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:49.703079+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:50:49.703116+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:49.704178+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:49.725343+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:49.735743+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:49.749315+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:49.757631+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:50:49.757631+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:50:49.757641+00:00", "trade", 5.44, 170.0]
["2026-09-24T18:50:49.757644+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:50:49.757645+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:49.757647+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:50:49.757647+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:50:49.757649+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:50:49.757652+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:50:49.757659+00:00", "trade", 5.44, 5.0]
["2026-09-24T18:50:49.757712+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:50:49.757888+00:00", "trade", 5.44, 6.0]
["2026-09-24T18:50:49.757899+00:00", "trade", 5.44, 288.0]
["2026-09-24T18:50:49.757961+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:50:49.757966+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:50:49.757976+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:50:49.757981+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:50:49.758026+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:50:49.758031+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:50:49.758051+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:50:49.758061+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:50:49.758107+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:50:49.758242+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:50:49.758698+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:50:49.758953+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:50:49.758964+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:50:49.758988+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:50:49.771794+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:50:49.789654+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:50:49.871160+00:00", "trade", 5.435, 3.0]
["2026-09-24T18:50:49.959435+00:00", "trade", 5.435, 1.0]
["2026-09-24T18:50:50.120203+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:50:50.120353+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:50:50.121069+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:50:50.124863+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:50:50.445845+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:50:50.446854+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:50:50.644359+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:50:50.720089+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:50:50.806700+00:00", "trade", 5.445, 200.0]
["2026-09-24T18:50:50.806784+00:00", "trade", 5.445, 200.0]
["2026-09-24T18:50:50.806790+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:50:50.807012+00:00", "trade", 5.445, 400.0]
["2026-09-24T18:50:50.807096+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:50:50.807767+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:50:51.005131+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:50:51.311741+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:50:51.312142+00:00", "trade", 5.44, 2.0]
["2026-09-24T18:50:51.312252+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:50:51.312872+00:00", "trade", 5.44, 900.0]
["2026-09-24T18:50:51.312876+00:00", "trade", 5.44, 5.0]
["2026-09-24T18:50:51.312876+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:50:51.312878+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:50:51.312905+00:00", "trade", 5.44, 74.0]
["2026-09-24T18:50:51.312928+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:50:51.312933+00:00", "trade", 5.44, 226.0]
["2026-09-24T18:50:51.312936+00:00", "trade", 5.44, 29.0]
["2026-09-24T18:50:51.312936+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:50:51.312939+00:00", "trade", 5.44, 2.0]
["2026-09-24T18:50:51.312943+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:50:51.312944+00:00", "trade", 5.44, 20.0]
["2026-09-24T18:50:51.312949+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:50:51.312971+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:50:51.312981+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:50:51.312998+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:50:51.312998+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:50:51.313044+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:50:51.313049+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:50:51.313124+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:50:51.313159+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:50:51.313164+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:50:51.313295+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:51.313560+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:51.313645+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:51.313655+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:51.313660+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:51.313700+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:51.313800+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:51.313815+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:51.313821+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:51.313976+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:51.314030+00:00", "trade", 5.4381, 2.0]
["2026-09-24T18:50:51.314031+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:51.314216+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:51.314227+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:51.314231+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:51.314402+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:51.315274+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:51.315319+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:51.315740+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:51.316081+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:51.319173+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:51.324025+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:51.328445+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:51.328450+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:51.337522+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:51.402692+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:52.424811+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:52.424814+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:52.424817+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:52.424904+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:52.424904+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:52.425091+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:52.525382+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:52.525388+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:52.525391+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:52.525475+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:52.525478+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:52.525665+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:52.643693+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:52.643714+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:52.643793+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:52.643954+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:52.759251+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:52.759266+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:52.759321+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:53.902411+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:53.902852+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:54.497295+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:54.497731+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:56.457276+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:57.000823+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:57.697544+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:58.549255+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:58.549255+00:00", "trade", 5.435, 17.0]
["2026-09-24T18:50:58.549335+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:58.565066+00:00", "trade", 5.435, 84.0]
["2026-09-24T18:50:58.871907+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:59.276847+00:00", "trade", 5.435, 700.0]
["2026-09-24T18:50:59.276850+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:59.276855+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:59.276856+00:00", "trade", 5.435, 503.0]
["2026-09-24T18:50:59.276856+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:59.276859+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:50:59.276859+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:50:59.276863+00:00", "trade", 5.44, 1.0]
["2026-09-24T18:50:59.276863+00:00", "trade", 5.44, 5.0]
["2026-09-24T18:50:59.276868+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:59.276868+00:00", "trade", 5.44, 3.0]
["2026-09-24T18:50:59.276868+00:00", "trade", 5.44, 600.0]
["2026-09-24T18:50:59.276871+00:00", "trade", 5.44, 300.0]
["2026-09-24T18:50:59.276871+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:50:59.276874+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:50:59.276874+00:00", "trade", 5.44, 24.0]
["2026-09-24T18:50:59.276877+00:00", "trade", 5.44, 73.0]
["2026-09-24T18:50:59.276910+00:00", "trade", 5.435, 897.0]
["2026-09-24T18:50:59.276913+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:50:59.276916+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:59.276919+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:59.276919+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:50:59.276922+00:00", "trade", 5.44, 80.0]
["2026-09-24T18:50:59.276925+00:00", "trade", 5.44, 40.0]
["2026-09-24T18:50:59.276925+00:00", "trade", 5.44, 360.0]
["2026-09-24T18:50:59.276928+00:00", "trade", 5.44, 103.0]
["2026-09-24T18:50:59.277132+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:59.277136+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:50:59.277138+00:00", "trade", 5.435, 754.0]
["2026-09-24T18:50:59.277141+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:50:59.277151+00:00", "trade", 5.44, 20.0]
["2026-09-24T18:50:59.277151+00:00", "trade", 5.44, 46.0]
["2026-09-24T18:50:59.277163+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:59.277163+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:59.277184+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:59.277184+00:00", "trade", 5.435, 10.0]
["2026-09-24T18:50:59.277211+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:59.277211+00:00", "trade", 5.435, 76.0]
["2026-09-24T18:50:59.277231+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:59.277250+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:59.277253+00:00", "trade", 5.435, 222.0]
["2026-09-24T18:50:59.277259+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:50:59.277259+00:00", "trade", 5.44, 204.0]
["2026-09-24T18:50:59.277265+00:00", "trade", 5.44, 24.0]
["2026-09-24T18:50:59.277269+00:00", "trade", 5.44, 70.0]
["2026-09-24T18:50:59.277274+00:00", "trade", 5.435, 111.0]
["2026-09-24T18:50:59.277291+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:59.277347+00:00", "trade", 5.435, 99.0]
["2026-09-24T18:50:59.277347+00:00", "trade", 5.435, 10.0]
["2026-09-24T18:50:59.277347+00:00", "trade", 5.44, 600.0]
["2026-09-24T18:50:59.277364+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:50:59.277367+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:50:59.277407+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:50:59.277407+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:50:59.277409+00:00", "trade", 5.44, 13.0]
["2026-09-24T18:50:59.277433+00:00", "trade", 5.44, 7.0]
["2026-09-24T18:50:59.277460+00:00", "trade", 5.435, 89.0]
["2026-09-24T18:50:59.277486+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:59.277677+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:59.277707+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:50:59.277802+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:59.277807+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:59.277887+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:59.277927+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:59.277968+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:59.277988+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:59.278023+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:59.278230+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:59.278278+00:00", "trade", 5.435, 73.0]
["2026-09-24T18:50:59.278447+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:59.278447+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:59.278510+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:50:59.278570+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:59.278573+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:59.278696+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:59.278840+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:59.278841+00:00", "trade", 5.44, 464.0]
["2026-09-24T18:50:59.278841+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:50:59.278844+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:50:59.278905+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:59.278913+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:59.278974+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:59.278975+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:59.278976+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:59.279045+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:59.279144+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:59.279246+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:59.279446+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:59.279484+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:59.279610+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:59.279659+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:59.279743+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:59.279842+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:59.279842+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:59.279974+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:59.280208+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:59.280356+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:59.280392+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:59.281366+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:59.281802+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:59.282524+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:59.283120+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:59.315417+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:59.324558+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:50:59.338903+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:50:59.339509+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:59.640003+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:59.784773+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:59.785214+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:50:59.786291+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:00.007718+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:00.319333+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.386660+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.386660+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.386663+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.386738+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.386747+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.386930+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.389485+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:00.487171+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.487174+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.487174+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.487261+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.487261+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.487441+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.587640+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.587643+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.587649+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.587724+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.587730+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.587913+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.688067+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.688067+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.688069+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.688151+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.688151+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.688340+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.788457+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.788460+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.788466+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.788547+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.788550+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.788731+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.901060+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.901129+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.901460+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:00.901622+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:01.001132+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:01.001199+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:01.001526+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:01.001691+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:01.101204+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:01.101276+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:01.101610+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:01.101769+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:01.201285+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:01.201357+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:01.201682+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:01.301360+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:01.301432+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:01.301763+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:01.451363+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:01.451371+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:01.551840+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:01.551849+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:01.652568+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:01.753124+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:01.753127+00:00", "trade", 5.435, 24.0]
["2026-09-24T18:51:02.310734+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:51:02.310776+00:00", "trade", 5.43, 88.0]
["2026-09-24T18:51:02.310905+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:51:02.310914+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:51:02.311871+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:02.312272+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:02.312312+00:00", "trade", 5.43, 89.0]
["2026-09-24T18:51:02.312353+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:02.318363+00:00", "trade", 5.43, 11.0]
["2026-09-24T18:51:02.546229+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:05.273278+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:09.886893+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:09.888577+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:10.287573+00:00", "trade", 5.4375, 4.0]
["2026-09-24T18:51:10.389338+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:10.391498+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:10.516360+00:00", "trade", 5.4471, 25.0]
["2026-09-24T18:51:10.583880+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:10.879049+00:00", "trade", 5.4373, 78.0]
["2026-09-24T18:51:13.541603+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:13.553206+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:14.110827+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:15.524608+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:15.541660+00:00", "trade", 5.43, 56.0]
["2026-09-24T18:51:15.541720+00:00", "trade", 5.43, 76.0]
["2026-09-24T18:51:15.542656+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:15.543642+00:00", "trade", 5.43, 200.0]
["2026-09-24T18:51:15.544571+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:15.545012+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:15.546014+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:17.270299+00:00", "trade", 5.446, 81.0]
["2026-09-24T18:51:21.805103+00:00", "trade", 5.4471, 100.0]
["2026-09-24T18:51:22.541408+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:22.867673+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:25.562110+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:25.652776+00:00", "trade", 5.4373, 3.0]
["2026-09-24T18:51:27.009377+00:00", "trade", 5.4471, 11.0]
["2026-09-24T18:51:27.010504+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:27.021020+00:00", "trade", 5.4562, 100.0]
["2026-09-24T18:51:27.026111+00:00", "trade", 5.4562, 1.0]
["2026-09-24T18:51:28.300081+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:28.568746+00:00", "trade", 5.435, 41.0]
["2026-09-24T18:51:28.569687+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:28.570278+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:28.580997+00:00", "trade", 5.435, 84.0]
["2026-09-24T18:51:29.309325+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:29.309806+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:29.666681+00:00", "trade", 5.4374, 12.0]
["2026-09-24T18:51:29.671234+00:00", "trade", 5.4374, 7.0]
["2026-09-24T18:51:29.673694+00:00", "trade", 5.4374, 9.0]
["2026-09-24T18:51:29.907121+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:51:30.007741+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:36.749426+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:39.807372+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:40.869356+00:00", "trade", 5.4377, 1.0]
["2026-09-24T18:51:42.670676+00:00", "trade", 5.4479, 1.0]
["2026-09-24T18:51:44.405501+00:00", "trade", 5.4478, 100.0]
["2026-09-24T18:51:44.580637+00:00", "trade", 5.435, 400.0]
["2026-09-24T18:51:44.580754+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:51:44.599453+00:00", "trade", 5.43, 43.0]
["2026-09-24T18:51:44.599465+00:00", "trade", 5.43, 57.0]
["2026-09-24T18:51:44.599497+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:44.599938+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:44.599978+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:44.707814+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:44.708251+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:44.713693+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:44.909995+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:45.567654+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:51:45.728080+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:51:45.728091+00:00", "trade", 5.43, 400.0]
["2026-09-24T18:51:45.728091+00:00", "trade", 5.43, 200.0]
["2026-09-24T18:51:45.728094+00:00", "trade", 5.43, 300.0]
["2026-09-24T18:51:45.728097+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:51:45.728097+00:00", "trade", 5.43, 5.0]
["2026-09-24T18:51:45.728100+00:00", "trade", 5.43, 1.0]
["2026-09-24T18:51:45.728103+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:51:45.728108+00:00", "trade", 5.43, 200.0]
["2026-09-24T18:51:45.728112+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:51:45.728112+00:00", "trade", 5.43, 400.0]
["2026-09-24T18:51:45.728115+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:51:45.728161+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:51:45.728161+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:51:45.728196+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:51:45.728216+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:51:45.728241+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:51:45.728246+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:51:45.728304+00:00", "trade", 5.43, 498.0]
["2026-09-24T18:51:45.728304+00:00", "trade", 5.43, 400.0]
["2026-09-24T18:51:45.728587+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:45.728747+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:45.728782+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:45.728787+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:45.728787+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:45.728862+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:45.728942+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:45.729023+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:45.729023+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:45.729063+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:45.729183+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:45.729183+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:45.729188+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:45.729263+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:45.729343+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:45.729973+00:00", "trade", 5.425, 640.0]
["2026-09-24T18:51:45.730222+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:51:45.730232+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:51:45.730232+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:51:45.730235+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:51:45.730241+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:51:45.730244+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:51:45.730391+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:51:45.730490+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:51:45.730747+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:45.730947+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:45.732589+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:51:45.732595+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:51:45.732857+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:51:45.781563+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:45.783803+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:45.829817+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:45.982866+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:46.733468+00:00", "trade", 5.425, 1.0]
["2026-09-24T18:51:46.734428+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:46.847075+00:00", "trade", 5.4559, 100.0]
["2026-09-24T18:51:46.889843+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:47.276327+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:48.791139+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:48.992172+00:00", "trade", 5.4362, 7.0]
["2026-09-24T18:51:50.282071+00:00", "trade", 5.425, 25.0]
["2026-09-24T18:51:50.302441+00:00", "trade", 5.425, 55.0]
["2026-09-24T18:51:50.302445+00:00", "trade", 5.425, 60.0]
["2026-09-24T18:51:50.302445+00:00", "trade", 5.425, 30.0]
["2026-09-24T18:51:50.302447+00:00", "trade", 5.425, 55.0]
["2026-09-24T18:51:50.305280+00:00", "trade", 5.425, 25.0]
["2026-09-24T18:51:50.305319+00:00", "trade", 5.425, 34.0]
["2026-09-24T18:51:50.451975+00:00", "trade", 5.425, 165.0]
["2026-09-24T18:51:51.280321+00:00", "trade", 5.425, 17.0]
["2026-09-24T18:51:51.281706+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:51.342290+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:52.403766+00:00", "trade", 5.425, 141.0]
["2026-09-24T18:51:52.993305+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:54.283003+00:00", "trade", 5.425, 3800.0]
["2026-09-24T18:51:54.283603+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:54.283797+00:00", "trade", 5.425, 444.0]
["2026-09-24T18:51:54.284967+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:54.285445+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:51:54.285481+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:51:54.285491+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:51:54.285491+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:51:54.285493+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:51:54.285746+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:51:54.285932+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:51:54.285938+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:51:54.286084+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:54.286419+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:51:54.286494+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:51:54.289748+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:51:54.291279+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:51:54.301254+00:00", "trade", 5.425, 200.0]
["2026-09-24T18:51:57.003170+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:57.407371+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:58.458897+00:00", "trade", 5.425, 4.0]
["2026-09-24T18:51:58.573813+00:00", "trade", 5.425, 71.0]
["2026-09-24T18:51:58.586746+00:00", "trade", 5.425, 54.0]
["2026-09-24T18:51:58.666871+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:58.667628+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:00.007764+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:00.648393+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:00.671459+00:00", "trade", 5.4445, 12.0]
["2026-09-24T18:52:01.595219+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:02.122753+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:02.125354+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:02.431412+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:02.823918+00:00", "trade", 5.42, 6.0]
["2026-09-24T18:52:04.479317+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:04.479758+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:06.002190+00:00", "trade", 5.4445, 15.0]
["2026-09-24T18:52:06.506397+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:06.559484+00:00", "trade", 5.425, 49.0]
["2026-09-24T18:52:06.559517+00:00", "trade", 5.425, 503.0]
["2026-09-24T18:52:06.559520+00:00", "trade", 5.43, 200.0]
["2026-09-24T18:52:06.559523+00:00", "trade", 5.43, 800.0]
["2026-09-24T18:52:06.559562+00:00", "trade", 5.43, 448.0]
["2026-09-24T18:52:06.559593+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:06.560034+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:06.560034+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:06.560074+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:06.560074+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:06.560119+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:06.560642+00:00", "trade", 5.425, 400.0]
["2026-09-24T18:52:06.562244+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:52:06.562305+00:00", "trade", 5.425, 50.0]
["2026-09-24T18:52:06.562916+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:06.563080+00:00", "trade", 5.425, 150.0]
["2026-09-24T18:52:06.563294+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:52:06.565477+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:06.568235+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:52:06.569236+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:06.576779+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:06.580578+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:06.595724+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:06.598967+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:06.635804+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:06.636777+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:06.638441+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:06.638486+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:06.639338+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:06.639458+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:06.640380+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:06.640661+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:06.661145+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:06.681794+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:06.745295+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:08.481609+00:00", "trade", 5.4462, 1.0]
["2026-09-24T18:52:10.103244+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:10.103244+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:13.446090+00:00", "trade", 5.4484, 77.0]
["2026-09-24T18:52:14.148521+00:00", "trade", 5.4442, 300.0]
["2026-09-24T18:52:15.022265+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:15.022386+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:15.085826+00:00", "trade", 5.425, 1.0]
["2026-09-24T18:52:15.087806+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:15.090678+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:15.166087+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:15.532426+00:00", "trade", 5.4273, 89.0]
["2026-09-24T18:52:15.656414+00:00", "trade", 5.425, 200.0]
["2026-09-24T18:52:15.733677+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:15.734168+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:15.734258+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:15.734534+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:15.823646+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:15.824027+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:15.918757+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:15.920035+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:16.116497+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:17.033748+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:17.033994+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:17.113543+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:17.327013+00:00", "trade", 5.425, 503.0]
["2026-09-24T18:52:17.327918+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:17.327978+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:17.334666+00:00", "trade", 5.425, 150.0]
["2026-09-24T18:52:17.334705+00:00", "trade", 5.425, 150.0]
["2026-09-24T18:52:17.503335+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:17.503430+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:17.641278+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:18.879838+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:18.880560+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:19.325035+00:00", "trade", 5.43, 200.0]
["2026-09-24T18:52:19.325182+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:19.325261+00:00", "trade", 5.43, 400.0]
["2026-09-24T18:52:19.325277+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:21.275939+00:00", "trade", 5.425, 17.0]
["2026-09-24T18:52:24.301665+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:25.479265+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:25.479701+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:26.669693+00:00", "trade", 5.444, 9.0]
["2026-09-24T18:52:27.091694+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:27.190063+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:28.558039+00:00", "trade", 5.43, 12.0]
["2026-09-24T18:52:28.586063+00:00", "trade", 5.43, 113.0]
["2026-09-24T18:52:29.245660+00:00", "trade", 5.4272, 3.0]
["2026-09-24T18:52:29.849884+00:00", "trade", 5.4272, 7.0]
["2026-09-24T18:52:30.007798+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:31.352813+00:00", "trade", 5.4444, 1.0]
["2026-09-24T18:52:33.254694+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:52:33.953998+00:00", "trade", 5.43, 400.0]
["2026-09-24T18:52:33.954127+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:52:35.174104+00:00", "trade", 5.425, 150.0]
["2026-09-24T18:52:35.174608+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:35.174618+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:35.182126+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:35.225554+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:35.251183+00:00", "trade", 5.425, 200.0]
["2026-09-24T18:52:35.251265+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:35.251691+00:00", "trade", 5.425, 700.0]
["2026-09-24T18:52:35.266045+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:35.335771+00:00", "trade", 5.43, 300.0]
["2026-09-24T18:52:35.336701+00:00", "trade", 5.43, 300.0]
["2026-09-24T18:52:35.336789+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:35.337648+00:00", "trade", 5.43, 300.0]
["2026-09-24T18:52:35.338583+00:00", "trade", 5.43, 300.0]
["2026-09-24T18:52:35.341550+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:52:35.342844+00:00", "trade", 5.425, 480.0]
["2026-09-24T18:52:35.344438+00:00", "trade", 5.43, 7.0]
["2026-09-24T18:52:35.344441+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:52:35.344445+00:00", "trade", 5.43, 400.0]
["2026-09-24T18:52:35.344445+00:00", "trade", 5.43, 300.0]
["2026-09-24T18:52:35.344447+00:00", "trade", 5.43, 200.0]
["2026-09-24T18:52:35.344450+00:00", "trade", 5.43, 200.0]
["2026-09-24T18:52:35.344450+00:00", "trade", 5.43, 600.0]
["2026-09-24T18:52:35.344456+00:00", "trade", 5.43, 20.0]
["2026-09-24T18:52:35.344456+00:00", "trade", 5.43, 20.0]
["2026-09-24T18:52:35.344459+00:00", "trade", 5.43, 651.0]
["2026-09-24T18:52:35.344462+00:00", "trade", 5.43, 150.0]
["2026-09-24T18:52:35.344466+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:52:35.344592+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:52:35.344602+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:52:35.344622+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:52:35.344666+00:00", "trade", 5.43, 120.0]
["2026-09-24T18:52:35.344672+00:00", "trade", 5.43, 2.0]
["2026-09-24T18:52:35.344672+00:00", "trade", 5.43, 19.0]
["2026-09-24T18:52:35.344676+00:00", "trade", 5.43, 74.0]
["2026-09-24T18:52:35.344788+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:52:35.344788+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:52:35.344808+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:52:35.345057+00:00", "trade", 5.43, 15.0]
["2026-09-24T18:52:35.345189+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:52:35.345204+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:52:35.345229+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:52:35.345229+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:52:35.345234+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:52:35.345301+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:52:35.345309+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:52:35.345349+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:52:35.345383+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:52:35.345389+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:52:35.345415+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:52:35.345429+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:52:35.345550+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:52:35.345695+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:52:35.345830+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:52:35.345870+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:52:35.346031+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:52:35.346437+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:52:35.346437+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:52:35.346456+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:52:35.346512+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:52:35.349153+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:52:35.349153+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:52:35.349629+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:52:35.352019+00:00", "trade", 5.43, 500.0]
["2026-09-24T18:52:35.354621+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:52:35.379164+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:52:35.639175+00:00", "trade", 5.435, 50.0]
["2026-09-24T18:52:35.639394+00:00", "trade", 5.435, 50.0]
["2026-09-24T18:52:38.313873+00:00", "trade", 5.4435, 5500.0]
["2026-09-24T18:52:38.473101+00:00", "trade", 5.4435, 100.0]
["2026-09-24T18:52:39.342935+00:00", "trade", 5.4435, 100.0]
["2026-09-24T18:52:39.863607+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:52:45.729410+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:52:48.054156+00:00", "trade", 5.4328, 2.0]
["2026-09-24T18:52:48.060814+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:52:48.060829+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:52:48.060832+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:52:48.061135+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:52:48.061310+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:52:48.061373+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:52:48.566601+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:52:48.567609+00:00", "trade", 5.435, 13.0]
["2026-09-24T18:52:48.567609+00:00", "trade", 5.435, 7.0]
["2026-09-24T18:52:48.569548+00:00", "trade", 5.44, 500.0]
["2026-09-24T18:52:51.506280+00:00", "trade", 5.4433, 1600.0]
["2026-09-24T18:52:56.747620+00:00", "trade", 5.4431, 5.0]
["2026-09-24T18:52:57.296999+00:00", "trade", 5.4475, 100.0]
["2026-09-24T18:52:58.556448+00:00", "trade", 5.44, 75.0]
["2026-09-24T18:52:58.582803+00:00", "trade", 5.44, 50.0]
["2026-09-24T18:53:00.007826+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:00.606564+00:00", "trade", 5.4459, 100.0]
["2026-09-24T18:53:01.625098+00:00", "trade", 5.4433, 1.0]
["2026-09-24T18:53:03.171013+00:00", "trade", 5.44, 132.0]
["2026-09-24T18:53:03.171338+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:53:03.171419+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:53:03.171464+00:00", "trade", 5.44, 268.0]
["2026-09-24T18:53:03.172162+00:00", "trade", 5.44, 32.0]
["2026-09-24T18:53:03.172195+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:03.172275+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:03.172436+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:03.172471+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:03.172676+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:03.173152+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:03.174327+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:53:03.174817+00:00", "trade", 5.44, 11.0]
["2026-09-24T18:53:03.175148+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:53:03.177346+00:00", "trade", 5.44, 11.0]
["2026-09-24T18:53:03.188530+00:00", "trade", 5.44, 389.0]
["2026-09-24T18:53:03.267386+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:03.342811+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:07.572814+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:07.572864+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:07.574864+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:07.717357+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:07.898714+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:07.900418+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:08.570471+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:10.821486+00:00", "trade", 5.44, 101.0]
["2026-09-24T18:53:10.822842+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:10.901148+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:10.911432+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:13.038254+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:13.049000+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:17.001468+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:17.006109+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:17.759373+00:00", "trade", 5.44, 172.0]
["2026-09-24T18:53:17.760287+00:00", "trade", 5.44, 28.0]
["2026-09-24T18:53:17.760480+00:00", "trade", 5.44, 228.0]
["2026-09-24T18:53:17.760627+00:00", "trade", 5.44, 76.0]
["2026-09-24T18:53:17.761430+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:17.761466+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:53:17.796203+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:17.796208+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:17.816817+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:18.521256+00:00", "trade", 5.4398, 3.0]
["2026-09-24T18:53:20.276824+00:00", "trade", 5.435, 17.0]
["2026-09-24T18:53:21.606387+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:21.607310+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:25.483323+00:00", "trade", 5.4431, 1.0]
["2026-09-24T18:53:28.165725+00:00", "trade", 5.4458, 100.0]
["2026-09-24T18:53:28.169640+00:00", "trade", 5.4458, 7.0]
["2026-09-24T18:53:28.333964+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:28.353816+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:28.555774+00:00", "trade", 5.44, 129.0]
["2026-09-24T18:53:28.616957+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:28.623387+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:30.007849+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:30.467534+00:00", "trade", 5.443, 9.0]
["2026-09-24T18:53:30.472074+00:00", "trade", 5.443, 5.0]
["2026-09-24T18:53:31.166434+00:00", "trade", 5.4296, 31.0]
["2026-09-24T18:53:32.332135+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:53:32.332288+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:53:32.392459+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:32.396188+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:32.417715+00:00", "trade", 5.4431, 200.0]
["2026-09-24T18:53:44.246370+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:44.556291+00:00", "trade", 5.4457, 100.0]
["2026-09-24T18:53:44.815249+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:53:44.815252+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:53:44.815255+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:53:44.815258+00:00", "trade", 5.435, 244.0]
["2026-09-24T18:53:44.815264+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:53:44.815264+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:53:44.815264+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:53:44.815270+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:53:44.815276+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:53:44.815276+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:53:44.815374+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:44.815428+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:44.815514+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:53:44.815514+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:53:44.815721+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:53:44.815817+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:53:44.815844+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:53:44.815849+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:44.815970+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:44.815970+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:44.815977+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:53:44.816010+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:44.816330+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:44.816370+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:44.816380+00:00", "trade", 5.435, 10.0]
["2026-09-24T18:53:44.816380+00:00", "trade", 5.435, 19.0]
["2026-09-24T18:53:44.816380+00:00", "trade", 5.435, 10.0]
["2026-09-24T18:53:44.816771+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:44.816975+00:00", "trade", 5.4354, 22.0]
["2026-09-24T18:53:44.817127+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:44.817564+00:00", "trade", 5.43, 70.0]
["2026-09-24T18:53:44.817577+00:00", "trade", 5.435, 12.0]
["2026-09-24T18:53:44.818031+00:00", "trade", 5.43, 79.0]
["2026-09-24T18:53:44.818085+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:53:44.819372+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:53:44.822209+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:44.832808+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:53:44.905122+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:46.889575+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:53:46.892952+00:00", "trade", 5.44, 500.0]
["2026-09-24T18:53:46.894200+00:00", "trade", 5.4354, 20.0]
["2026-09-24T18:53:48.522704+00:00", "trade", 5.436, 5.0]
["2026-09-24T18:53:49.384220+00:00", "trade", 5.4429, 1.0]
["2026-09-24T18:53:50.019793+00:00", "trade", 5.4452, 200.0]
["2026-09-24T18:53:54.417312+00:00", "trade", 5.4452, 100.0]
["2026-09-24T18:53:58.569233+00:00", "trade", 5.44, 108.0]
["2026-09-24T18:53:58.569959+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:58.569963+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:58.597419+00:00", "trade", 5.44, 17.0]
["2026-09-24T18:53:58.620539+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:58.620574+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:58.621376+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:58.692761+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:59.074889+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:53:59.080447+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:00.007878+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:00.744269+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:00.744745+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:00.795726+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:00.809981+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:54:00.810206+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:54:00.811002+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:00.811243+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:00.811443+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:00.811769+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:00.811849+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:00.811889+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:00.812290+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:01.216101+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:01.216582+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:01.354453+00:00", "trade", 5.4347, 347.0]
["2026-09-24T18:54:02.668294+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:02.673055+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:04.146799+00:00", "trade", 5.4451, 100.0]
["2026-09-24T18:54:04.827654+00:00", "trade", 5.4327, 6.0]
["2026-09-24T18:54:06.278703+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:06.278744+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:06.333709+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:06.345367+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:06.357731+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:06.537830+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:07.212649+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:07.213210+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:07.348813+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:07.349535+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:07.371261+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:07.463049+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:07.578729+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:07.716146+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:08.006456+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:08.114824+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:08.195691+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:08.490116+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:08.531600+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:08.753713+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:13.280672+00:00", "trade", 5.4428, 1.0]
["2026-09-24T18:54:13.282702+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:13.711209+00:00", "trade", 5.435, 15.0]
["2026-09-24T18:54:13.711209+00:00", "trade", 5.435, 10.0]
["2026-09-24T18:54:13.711212+00:00", "trade", 5.435, 82.0]
["2026-09-24T18:54:13.712083+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:13.831050+00:00", "trade", 5.4337, 21.0]
["2026-09-24T18:54:14.489718+00:00", "trade", 5.4428, 42.0]
["2026-09-24T18:54:15.968006+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:54:15.968139+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:54:15.968619+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:16.895709+00:00", "trade", 5.4395, 14.0]
["2026-09-24T18:54:18.524716+00:00", "trade", 5.4395, 8.0]
["2026-09-24T18:54:19.021247+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:23.373180+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:23.373661+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:23.374463+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:23.374463+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:23.374664+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:23.480696+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:24.736386+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:24.736426+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:27.951296+00:00", "trade", 5.435, 1.0]
["2026-09-24T18:54:27.952396+00:00", "trade", 5.435, 9.0]
["2026-09-24T18:54:28.140691+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:28.506157+00:00", "trade", 5.44, 4.0]
["2026-09-24T18:54:28.507213+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:28.519532+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:28.521612+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:28.614171+00:00", "trade", 5.44, 8.0]
["2026-09-24T18:54:28.614803+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:28.614884+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:28.615204+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:28.615284+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:28.617805+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:28.642682+00:00", "trade", 5.44, 113.0]
["2026-09-24T18:54:28.665820+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:28.741485+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:29.186143+00:00", "trade", 5.435, 20.0]
["2026-09-24T18:54:29.187069+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:29.187149+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:29.699483+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:30.007911+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:30.487367+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:54:30.488453+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:54:35.718449+00:00", "trade", 5.4338, 11.0]
["2026-09-24T18:54:36.557991+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:36.558747+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:36.809774+00:00", "trade", 5.4376, 1.0]
["2026-09-24T18:54:37.105870+00:00", "trade", 5.4348, 1.0]
["2026-09-24T18:54:37.133444+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:37.133694+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:37.134055+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:37.135494+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:37.135895+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:37.162022+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:37.237115+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:37.237115+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:42.055180+00:00", "trade", 5.435, 10.0]
["2026-09-24T18:54:42.055216+00:00", "trade", 5.435, 107.0]
["2026-09-24T18:54:44.989337+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:54:44.989494+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:54:44.990090+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:45.090238+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:45.090278+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:45.090278+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:45.165222+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:45.189274+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:45.223084+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:45.324716+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:45.358807+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:45.359128+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:45.389024+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:45.389134+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:45.389174+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:45.389936+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:45.504493+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:45.507295+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:45.592843+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:45.593285+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:46.065352+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:46.065357+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:46.065798+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:46.073080+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:46.664672+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:46.665474+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:46.666271+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:46.897711+00:00", "trade", 5.4394, 14.0]
["2026-09-24T18:54:47.001779+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:47.187360+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:47.189841+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:47.190603+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:47.279268+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:48.555670+00:00", "trade", 5.435, 5.0]
["2026-09-24T18:54:48.556766+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:48.559367+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:49.088134+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:54:53.686530+00:00", "trade", 5.438, 2.0]
["2026-09-24T18:54:55.569620+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:54:55.571726+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:55.571796+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:55.572728+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:55.573164+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:55.573611+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:55.961337+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:55.961373+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:57.521001+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:58.046784+00:00", "trade", 5.4396, 10.0]
["2026-09-24T18:54:58.048174+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:58.048691+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:58.051400+00:00", "trade", 5.4396, 1.0]
["2026-09-24T18:54:58.053514+00:00", "trade", 5.4396, 1.0]
["2026-09-24T18:54:58.055336+00:00", "trade", 5.4396, 1.0]
["2026-09-24T18:54:58.164491+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:58.549944+00:00", "trade", 5.44, 25.0]
["2026-09-24T18:54:58.550253+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:54:58.555338+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:54:58.597832+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:54:59.478161+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:54:59.478464+00:00", "trade", 5.44, 184.0]
["2026-09-24T18:54:59.479348+00:00", "trade", 5.44, 84.0]
["2026-09-24T18:54:59.486599+00:00", "trade", 5.44, 205.0]
["2026-09-24T18:54:59.512144+00:00", "trade", 5.44, 11.0]
["2026-09-24T18:55:00.007939+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:01.213936+00:00", "trade", 5.4348, 1.0]
["2026-09-24T18:55:01.382658+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:55:01.382658+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:55:01.382658+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:01.383104+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:01.383300+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:01.384096+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:01.384137+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:01.418749+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:01.445112+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:02.036187+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:02.380420+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:02.380420+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:02.383618+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:02.469722+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:55:02.470770+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:02.471607+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:02.471612+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:02.492908+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:02.493214+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:02.493534+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:02.493655+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:02.496096+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:02.496537+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:02.591648+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:02.991498+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:05.940650+00:00", "trade", 5.435, 377.0]
["2026-09-24T18:55:05.940653+00:00", "trade", 5.435, 503.0]
["2026-09-24T18:55:05.940900+00:00", "trade", 5.435, 503.0]
["2026-09-24T18:55:05.941448+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:05.941498+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:05.941578+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:05.941578+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:05.941904+00:00", "trade", 5.435, 503.0]
["2026-09-24T18:55:05.941913+00:00", "trade", 5.438, 24.0]
["2026-09-24T18:55:05.941939+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:05.941939+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:05.941955+00:00", "trade", 5.435, 503.0]
["2026-09-24T18:55:05.942014+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:05.942259+00:00", "trade", 5.435, 1.0]
["2026-09-24T18:55:05.942455+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:05.942776+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:05.943017+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:05.943062+00:00", "trade", 5.435, 9.0]
["2026-09-24T18:55:05.944300+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:05.946860+00:00", "trade", 5.435, 50.0]
["2026-09-24T18:55:05.947281+00:00", "trade", 5.435, 50.0]
["2026-09-24T18:55:05.947900+00:00", "trade", 5.435, 673.0]
["2026-09-24T18:55:05.949145+00:00", "trade", 5.435, 23.0]
["2026-09-24T18:55:05.950098+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:05.951103+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:55:05.951109+00:00", "trade", 5.435, 229.0]
["2026-09-24T18:55:05.951352+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:55:05.952579+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:05.954522+00:00", "trade", 5.435, 400.0]
["2026-09-24T18:55:05.957033+00:00", "trade", 5.435, 50.0]
["2026-09-24T18:55:07.844994+00:00", "trade", 5.435, 1.0]
["2026-09-24T18:55:08.188188+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:55:08.189232+00:00", "trade", 5.435, 150.0]
["2026-09-24T18:55:08.190567+00:00", "trade", 5.435, 150.0]
["2026-09-24T18:55:08.191625+00:00", "trade", 5.435, 150.0]
["2026-09-24T18:55:08.192759+00:00", "trade", 5.435, 150.0]
["2026-09-24T18:55:08.194010+00:00", "trade", 5.4355, 20.0]
["2026-09-24T18:55:08.196722+00:00", "trade", 5.435, 150.0]
["2026-09-24T18:55:08.196789+00:00", "trade", 5.435, 150.0]
["2026-09-24T18:55:08.196849+00:00", "trade", 5.435, 150.0]
["2026-09-24T18:55:09.487563+00:00", "trade", 5.4369, 3.0]
["2026-09-24T18:55:12.401594+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:13.946673+00:00", "trade", 5.435, 400.0]
["2026-09-24T18:55:13.947494+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:55:16.088065+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:55:16.089527+00:00", "trade", 5.435, 1.0]
["2026-09-24T18:55:16.090756+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:17.304879+00:00", "trade", 5.4321, 100.0]
["2026-09-24T18:55:21.112475+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:55:21.113675+00:00", "trade", 5.435, 45.0]
["2026-09-24T18:55:21.119214+00:00", "trade", 5.435, 89.0]
["2026-09-24T18:55:24.515854+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:24.515854+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:24.516335+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:24.706808+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:55:24.707354+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:24.707835+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:24.708276+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:24.709520+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:55:26.000649+00:00", "trade", 5.4365, 10.0]
["2026-09-24T18:55:28.328096+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:55:28.329176+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:28.404613+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:55:28.404700+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:55:28.404758+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:55:28.404821+00:00", "trade", 5.435, 400.0]
["2026-09-24T18:55:28.405888+00:00", "trade", 5.4355, 20.0]
["2026-09-24T18:55:28.526923+00:00", "trade", 5.435, 12.0]
["2026-09-24T18:55:28.538567+00:00", "trade", 5.435, 117.0]
["2026-09-24T18:55:29.599213+00:00", "trade", 5.4426, 17.0]
["2026-09-24T18:55:29.604993+00:00", "trade", 5.4322, 23.0]
["2026-09-24T18:55:29.609356+00:00", "trade", 5.4346, 29.0]
["2026-09-24T18:55:29.612721+00:00", "trade", 5.4367, 29.0]
["2026-09-24T18:55:30.007968+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:33.657663+00:00", "trade", 5.435, 15.0]
["2026-09-24T18:55:34.069357+00:00", "trade", 5.43, 2.0]
["2026-09-24T18:55:35.448776+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:55:35.700110+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:55:35.921148+00:00", "trade", 5.435, 84.0]
["2026-09-24T18:55:39.288155+00:00", "trade", 5.4355, 27.0]
["2026-09-24T18:55:39.927397+00:00", "trade", 5.4362, 1.0]
["2026-09-24T18:55:41.350803+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:41.398146+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:41.571045+00:00", "trade", 5.44, 2.0]
["2026-09-24T18:55:41.571684+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:41.571686+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:55:41.571709+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:41.571719+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:41.571759+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:41.571799+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:41.572083+00:00", "trade", 5.435, 150.0]
["2026-09-24T18:55:41.572230+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:41.572320+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:41.572355+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:41.572410+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:55:41.572461+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:55:41.573162+00:00", "trade", 5.435, 71.0]
["2026-09-24T18:55:41.573175+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:55:41.573177+00:00", "trade", 5.435, 129.0]
["2026-09-24T18:55:41.573255+00:00", "trade", 5.435, 150.0]
["2026-09-24T18:55:41.573496+00:00", "trade", 5.435, 150.0]
["2026-09-24T18:55:41.573553+00:00", "trade", 5.435, 150.0]
["2026-09-24T18:55:41.573631+00:00", "trade", 5.435, 150.0]
["2026-09-24T18:55:41.573667+00:00", "trade", 5.4355, 21.0]
["2026-09-24T18:55:41.576791+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:41.706174+00:00", "trade", 5.436, 3.0]
["2026-09-24T18:55:41.867207+00:00", "trade", 5.436, 1.0]
["2026-09-24T18:55:43.286555+00:00", "trade", 5.435, 221.0]
["2026-09-24T18:55:45.508181+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:55:50.916037+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:51.030910+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:51.186598+00:00", "trade", 5.445, 5.0]
["2026-09-24T18:55:51.364940+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:51.574568+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:51.575009+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:51.733100+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:52.469601+00:00", "trade", 5.435, 400.0]
["2026-09-24T18:55:52.469803+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:55:52.470852+00:00", "trade", 5.4355, 20.0]
["2026-09-24T18:55:52.472102+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:52.472578+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:52.473060+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:53.390388+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:55:53.393115+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:55:53.393999+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:55.129808+00:00", "trade", 5.4359, 1.0]
["2026-09-24T18:55:55.505645+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:55.616564+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:56.390454+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:56.390895+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:56.391372+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:56.391412+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:58.443997+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:55:58.527770+00:00", "trade", 5.435, 121.0]
["2026-09-24T18:55:58.539318+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:55:58.598810+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:00.007996+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:00.530072+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:56:00.531200+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:00.650519+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:00.813313+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:56:00.814173+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:00.887598+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:00.888074+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:00.941237+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:00.942293+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:01.208885+00:00", "trade", 5.4355, 11.0]
["2026-09-24T18:56:02.375721+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:02.376197+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:02.377560+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:03.227476+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:03.827951+00:00", "trade", 5.435, 1.0]
["2026-09-24T18:56:03.832750+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:04.274897+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:04.275498+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:04.276220+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:04.276220+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:04.853803+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:05.523305+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:05.535264+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:05.535705+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:05.544230+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:05.773786+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:05.854447+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:06.280952+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:06.303916+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:06.405267+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:08.329818+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:08.330335+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:08.330776+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:08.332394+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:08.332470+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:56:08.333056+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:08.333059+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:56:08.333096+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:08.333540+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:56:08.333572+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:08.333612+00:00", "trade", 5.435, 150.0]
["2026-09-24T18:56:08.333940+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:56:08.334009+00:00", "trade", 5.435, 75.0]
["2026-09-24T18:56:08.334012+00:00", "trade", 5.435, 121.0]
["2026-09-24T18:56:08.334015+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:56:08.334015+00:00", "trade", 5.435, 17.0]
["2026-09-24T18:56:08.334098+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:08.334174+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:08.334346+00:00", "trade", 5.435, 150.0]
["2026-09-24T18:56:08.334580+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:08.334861+00:00", "trade", 5.4358, 20.0]
["2026-09-24T18:56:08.334869+00:00", "trade", 5.435, 150.0]
["2026-09-24T18:56:08.334939+00:00", "trade", 5.435, 29.0]
["2026-09-24T18:56:08.334996+00:00", "trade", 5.435, 121.0]
["2026-09-24T18:56:08.335642+00:00", "trade", 5.435, 150.0]
["2026-09-24T18:56:08.336093+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:08.341353+00:00", "trade", 5.435, 50.0]
["2026-09-24T18:56:08.341416+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:08.382153+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:08.476382+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:09.946666+00:00", "trade", 5.4449, 15.0]
["2026-09-24T18:56:11.601203+00:00", "trade", 5.4326, 1.0]
["2026-09-24T18:56:12.707422+00:00", "trade", 5.4355, 4.0]
["2026-09-24T18:56:13.347025+00:00", "trade", 5.4355, 2.0]
["2026-09-24T18:56:13.353295+00:00", "trade", 5.4355, 1.0]
["2026-09-24T18:56:14.028211+00:00", "trade", 5.44, 300.0]
["2026-09-24T18:56:14.523470+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:14.523907+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:14.910650+00:00", "trade", 5.435, 17.0]
["2026-09-24T18:56:14.911192+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:14.913182+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:56:16.107779+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:56:16.109030+00:00", "trade", 5.4358, 20.0]
["2026-09-24T18:56:16.492631+00:00", "trade", 5.435, 400.0]
["2026-09-24T18:56:16.492838+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:16.493659+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:16.495289+00:00", "trade", 5.435, 150.0]
["2026-09-24T18:56:16.495346+00:00", "trade", 5.435, 150.0]
["2026-09-24T18:56:16.496221+00:00", "trade", 5.435, 150.0]
["2026-09-24T18:56:16.496278+00:00", "trade", 5.435, 150.0]
["2026-09-24T18:56:16.576206+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:25.447858+00:00", "trade", 5.44, 300.0]
["2026-09-24T18:56:25.448819+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:25.464982+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:25.716545+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:25.827424+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:25.827980+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:28.534304+00:00", "trade", 5.435, 79.0]
["2026-09-24T18:56:28.547109+00:00", "trade", 5.435, 46.0]
["2026-09-24T18:56:29.634581+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:29.654744+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:29.995545+00:00", "trade", 5.4358, 98.0]
["2026-09-24T18:56:30.008024+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:30.620325+00:00", "trade", 5.4352, 22.0]
["2026-09-24T18:56:30.806645+00:00", "trade", 5.435, 400.0]
["2026-09-24T18:56:30.806805+00:00", "trade", 5.435, 400.0]
["2026-09-24T18:56:30.807893+00:00", "trade", 5.4357, 23.0]
["2026-09-24T18:56:30.895349+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:31.006183+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:31.027072+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:31.430894+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:31.748515+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.279379+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:56:32.279878+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:56:32.279915+00:00", "trade", 5.435, 150.0]
["2026-09-24T18:56:32.279957+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:32.280203+00:00", "trade", 5.435, 275.0]
["2026-09-24T18:56:32.280203+00:00", "trade", 5.435, 25.0]
["2026-09-24T18:56:32.280332+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:56:32.280362+00:00", "trade", 5.435, 213.0]
["2026-09-24T18:56:32.280630+00:00", "trade", 5.4358, 20.0]
["2026-09-24T18:56:32.280668+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:32.280675+00:00", "trade", 5.435, 150.0]
["2026-09-24T18:56:32.280682+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:56:32.280889+00:00", "trade", 5.435, 150.0]
["2026-09-24T18:56:32.281240+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:32.281418+00:00", "trade", 5.435, 150.0]
["2026-09-24T18:56:32.281580+00:00", "trade", 5.435, 20.0]
["2026-09-24T18:56:32.298673+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:56:32.299242+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:32.299322+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:32.300204+00:00", "trade", 5.435, 400.0]
["2026-09-24T18:56:32.302005+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:56:32.303006+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:32.306474+00:00", "trade", 5.435, 50.0]
["2026-09-24T18:56:32.309869+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:56:32.309878+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:56:32.309962+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:56:32.310335+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:56:32.310377+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:56:32.310551+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:56:32.310563+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:56:32.310605+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:56:32.310840+00:00", "trade", 5.435, 400.0]
["2026-09-24T18:56:32.310852+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:56:32.311023+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.311114+00:00", "trade", 5.435, 20.0]
["2026-09-24T18:56:32.311324+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:56:32.311613+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:56:32.311628+00:00", "trade", 5.435, 21.0]
["2026-09-24T18:56:32.311646+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:56:32.311772+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:56:32.311808+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.311811+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.312085+00:00", "trade", 5.435, 23.0]
["2026-09-24T18:56:32.312891+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.316316+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.316397+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.316665+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:56:32.316857+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.316884+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.317414+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.317645+00:00", "trade", 5.435, 20.0]
["2026-09-24T18:56:32.318024+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.318181+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.319428+00:00", "trade", 5.435, 20.0]
["2026-09-24T18:56:32.320667+00:00", "trade", 5.435, 150.0]
["2026-09-24T18:56:32.322324+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.322375+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:56:32.322417+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.322890+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:56:32.324811+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.325310+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.325356+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.327256+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.327340+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.328211+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:32.328474+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.328585+00:00", "trade", 5.435, 20.0]
["2026-09-24T18:56:32.328636+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.328692+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:32.333123+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.336900+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.337255+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.337829+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.338215+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:32.338536+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:32.339298+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:32.340385+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.341342+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.341360+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.341606+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.341653+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:32.344538+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.349855+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.350607+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.352224+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.352967+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.353582+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:32.354597+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.365576+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.402976+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:56:32.582656+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:32.697895+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:56:33.528739+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:56:33.529990+00:00", "trade", 5.4355, 20.0]
["2026-09-24T18:56:33.642987+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:56:33.642993+00:00", "trade", 5.44, 20.0]
["2026-09-24T18:56:33.642993+00:00", "trade", 5.44, 77.0]
["2026-09-24T18:56:33.642993+00:00", "trade", 5.44, 3.0]
["2026-09-24T18:56:33.643011+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:56:33.643014+00:00", "trade", 5.44, 1.0]
["2026-09-24T18:56:33.643017+00:00", "trade", 5.44, 8.0]
["2026-09-24T18:56:33.643020+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:56:33.643023+00:00", "trade", 5.44, 391.0]
["2026-09-24T18:56:33.643023+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:56:33.643089+00:00", "trade", 5.44, 73.0]
["2026-09-24T18:56:33.643110+00:00", "trade", 5.44, 9.0]
["2026-09-24T18:56:33.643110+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:56:33.643113+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:56:33.643116+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:56:33.643116+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:56:33.643218+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:56:33.643233+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:56:33.643318+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:56:33.643386+00:00", "trade", 5.44, 88.0]
["2026-09-24T18:56:33.643390+00:00", "trade", 5.44, 12.0]
["2026-09-24T18:56:33.643402+00:00", "trade", 5.44, 67.0]
["2026-09-24T18:56:33.643402+00:00", "trade", 5.44, 33.0]
["2026-09-24T18:56:33.643410+00:00", "trade", 5.44, 88.0]
["2026-09-24T18:56:33.643426+00:00", "trade", 5.44, 67.0]
["2026-09-24T18:56:33.643519+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:56:33.643519+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:56:33.643570+00:00", "trade", 5.44, 2.0]
["2026-09-24T18:56:33.643570+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:56:33.643573+00:00", "trade", 5.44, 98.0]
["2026-09-24T18:56:33.643684+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:56:33.643709+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:56:33.643711+00:00", "trade", 5.44, 2.0]
["2026-09-24T18:56:33.643711+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:56:33.643900+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:56:33.643967+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:56:33.644000+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:33.644006+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:56:33.644080+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:33.644120+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:33.644160+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:33.644289+00:00", "trade", 5.4362, 20.0]
["2026-09-24T18:56:33.644401+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:33.644561+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:33.644662+00:00", "trade", 5.44, 20.0]
["2026-09-24T18:56:33.645013+00:00", "trade", 5.445, 20.0]
["2026-09-24T18:56:33.645243+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:33.646087+00:00", "trade", 5.445, 50.0]
["2026-09-24T18:56:33.648681+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:33.658184+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:36.664903+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:36.664908+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:39.166877+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:39.166882+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:39.167318+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:39.169639+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:39.170110+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:39.174757+00:00", "trade", 5.445, 300.0]
["2026-09-24T18:56:39.174841+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:39.299122+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:39.389206+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:40.806596+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:40.808691+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:40.812049+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:40.812490+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:40.812530+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:40.812971+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:41.488512+00:00", "trade", 5.444, 80.0]
["2026-09-24T18:56:41.610272+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:41.651084+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:42.180257+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:44.063818+00:00", "trade", 5.445, 200.0]
["2026-09-24T18:56:44.064909+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:44.065350+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:44.066507+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:44.066948+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:44.067029+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:44.079392+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:56:44.079428+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:56:44.079428+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:56:44.079587+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:56:44.080195+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:44.080475+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:45.265674+00:00", "trade", 5.445, 300.0]
["2026-09-24T18:56:45.266922+00:00", "trade", 5.4433, 20.0]
["2026-09-24T18:56:45.643342+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:45.643823+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:46.720733+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:47.407075+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:48.886186+00:00", "trade", 5.4366, 13.0]
["2026-09-24T18:56:49.510517+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:51.141290+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:51.141731+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:51.144567+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:51.145008+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:51.230657+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:56:51.313038+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:51.316842+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:51.447788+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:52.565546+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:52.612392+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:56:52.666025+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:52.679387+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:54.175274+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:58.555023+00:00", "trade", 5.445, 25.0]
["2026-09-24T18:56:58.572708+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:56:58.573266+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:56:58.578725+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:56:59.152144+00:00", "trade", 5.4363, 200.0]
["2026-09-24T18:56:59.628636+00:00", "trade", 5.445, 200.0]
["2026-09-24T18:56:59.628726+00:00", "trade", 5.445, 200.0]
["2026-09-24T18:56:59.628759+00:00", "trade", 5.445, 200.0]
["2026-09-24T18:56:59.629971+00:00", "trade", 5.4427, 20.0]
["2026-09-24T18:57:00.008053+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:57:03.278634+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:57:03.375224+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:57:03.967578+00:00", "trade", 5.4437, 53.0]
["2026-09-24T18:57:07.854084+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:57:11.149032+00:00", "trade", 5.445, 200.0]
["2026-09-24T18:57:11.217171+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:57:11.362982+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:57:13.976637+00:00", "trade", 5.445, 200.0]
["2026-09-24T18:57:13.976700+00:00", "trade", 5.445, 3.0]
["2026-09-24T18:57:13.976730+00:00", "trade", 5.445, 3.0]
["2026-09-24T18:57:13.976763+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:57:13.976896+00:00", "trade", 5.445, 197.0]
["2026-09-24T18:57:13.977010+00:00", "trade", 5.445, 3.0]
["2026-09-24T18:57:14.080504+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:57:14.080544+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:57:14.080672+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:57:14.080733+00:00", "trade", 5.44, 49.0]
["2026-09-24T18:57:14.080745+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:57:14.080748+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:57:14.081266+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:57:14.081306+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:57:14.081386+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:57:14.082005+00:00", "trade", 5.4444, 20.0]
["2026-09-24T18:57:14.131159+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:57:14.131199+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:57:14.137950+00:00", "trade", 5.445, 5.0]
["2026-09-24T18:57:14.181339+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:57:14.362339+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:57:15.882659+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:57:15.882714+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:57:15.882875+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:57:15.882942+00:00", "trade", 5.44, 242.0]
["2026-09-24T18:57:15.883531+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:57:15.940601+00:00", "trade", 5.44, 236.0]
["2026-09-24T18:57:15.950428+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:57:15.950494+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:57:15.950684+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:57:15.950819+00:00", "trade", 5.44, 2.0]
["2026-09-24T18:57:15.950882+00:00", "trade", 5.44, 136.0]
["2026-09-24T18:57:15.951653+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:57:15.951721+00:00", "trade", 5.44, 25.0]
["2026-09-24T18:57:15.952127+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:57:15.952179+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:57:15.952240+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:57:15.952242+00:00", "trade", 5.44, 700.0]
["2026-09-24T18:57:15.952242+00:00", "trade", 5.44, 2.0]
["2026-09-24T18:57:15.952248+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:57:15.952248+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:57:15.952248+00:00", "trade", 5.44, 500.0]
["2026-09-24T18:57:15.952251+00:00", "trade", 5.44, 500.0]
["2026-09-24T18:57:15.952320+00:00", "trade", 5.44, 163.0]
["2026-09-24T18:57:15.952323+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:57:15.952380+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:57:15.952430+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:57:15.952455+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:57:15.952475+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:57:15.952480+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:57:15.952513+00:00", "trade", 5.44, 171.0]
["2026-09-24T18:57:15.952515+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:57:15.952515+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:57:15.952519+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:57:15.952520+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:57:15.952530+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:57:15.952585+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:57:15.952585+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:57:15.952608+00:00", "trade", 5.44, 158.0]
["2026-09-24T18:57:15.952611+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:57:15.952645+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:57:15.952661+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:57:15.952690+00:00", "trade", 5.44, 137.0]
["2026-09-24T18:57:15.952690+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:57:15.952696+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:57:15.952696+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:57:15.952696+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:57:15.952700+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:57:15.952700+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:57:15.952703+00:00", "trade", 5.44, 447.0]
["2026-09-24T18:57:15.952715+00:00", "trade", 5.44, 300.0]
["2026-09-24T18:57:15.952715+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:57:15.952720+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:57:15.952891+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:57:15.952891+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:57:15.952891+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:57:15.952896+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:57:15.952896+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:57:15.952911+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:57:15.952916+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:57:15.953277+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:57:15.953289+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:57:15.953292+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:57:15.953294+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:57:15.953297+00:00", "trade", 5.44, 272.0]
["2026-09-24T18:57:15.953317+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:57:15.953353+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:57:15.953353+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:57:15.953357+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:57:15.953357+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:57:15.953357+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:57:15.953362+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:57:15.953392+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:57:15.953392+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:57:15.953392+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:57:15.953493+00:00", "trade", 5.4413, 23.0]
["2026-09-24T18:57:15.953512+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:57:15.953586+00:00", "trade", 5.44, 20.0]
["2026-09-24T18:57:15.953673+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:57:15.953703+00:00", "trade", 5.4411, 21.0]
["2026-09-24T18:57:15.953775+00:00", "trade", 5.44, 20.0]
["2026-09-24T18:57:15.953841+00:00", "trade", 5.44, 20.0]
["2026-09-24T18:57:15.953873+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:57:15.953954+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:57:15.954001+00:00", "trade", 5.44, 21.0]
["2026-09-24T18:57:15.954533+00:00", "trade", 5.44, 20.0]
["2026-09-24T18:57:15.954587+00:00", "trade", 5.44, 20.0]
["2026-09-24T18:57:15.954670+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:57:15.960475+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:57:15.964799+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:57:15.966562+00:00", "trade", 5.435, 17.0]
["2026-09-24T18:57:15.967043+00:00", "trade", 5.435, 83.0]
["2026-09-24T18:57:15.999388+00:00", "trade", 5.435, 800.0]
["2026-09-24T18:57:16.000648+00:00", "trade", 5.4374, 25.0]
["2026-09-24T18:57:20.468106+00:00", "trade", 5.443, 100.0]
["2026-09-24T18:57:21.000883+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:57:21.000904+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:57:21.002612+00:00", "trade", 5.43, 36.0]
["2026-09-24T18:57:21.002642+00:00", "trade", 5.43, 34.0]
["2026-09-24T18:57:22.483204+00:00", "trade", 5.435, 13.0]
["2026-09-24T18:57:23.763014+00:00", "trade", 5.4363, 100.0]
["2026-09-24T18:57:26.437561+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:57:28.568780+00:00", "trade", 5.435, 13.0]
["2026-09-24T18:57:28.569887+00:00", "trade", 5.435, 2.0]
["2026-09-24T18:57:28.580607+00:00", "trade", 5.435, 116.0]
["2026-09-24T18:57:30.008076+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:57:32.887147+00:00", "trade", 5.435, 8.0]
["2026-09-24T18:57:40.570365+00:00", "trade", 5.4404, 29.0]
["2026-09-24T18:57:40.572046+00:00", "trade", 5.435, 1.0]
["2026-09-24T18:57:40.637740+00:00", "trade", 5.435, 104.0]
["2026-09-24T18:57:40.909142+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:57:43.049433+00:00", "trade", 5.4419, 500.0]
["2026-09-24T18:57:43.054103+00:00", "trade", 5.4419, 5.0]
["2026-09-24T18:57:43.934028+00:00", "trade", 5.435, 17.0]
["2026-09-24T18:57:45.955702+00:00", "trade", 5.4359, 19.0]
["2026-09-24T18:57:46.001697+00:00", "trade", 5.4344, 5.0]
["2026-09-24T18:57:46.425458+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:57:46.425939+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:57:46.735901+00:00", "trade", 5.4418, 61.0]
["2026-09-24T18:57:46.745924+00:00", "trade", 5.4418, 9.0]
["2026-09-24T18:57:48.330629+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:57:48.331303+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:57:48.331345+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:57:48.684550+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:57:48.684991+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:57:48.685432+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:57:48.720915+00:00", "trade", 5.435, 400.0]
["2026-09-24T18:57:48.721924+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:57:48.926015+00:00", "trade", 5.435, 80.0]
["2026-09-24T18:57:49.069880+00:00", "trade", 5.435, 1.0]
["2026-09-24T18:57:49.983636+00:00", "trade", 5.435, 1.0]
["2026-09-24T18:57:52.937157+00:00", "trade", 5.4417, 200.0]
["2026-09-24T18:57:54.072479+00:00", "trade", 5.4395, 2.0]
["2026-09-24T18:57:54.525828+00:00", "trade", 5.4395, 13.0]
["2026-09-24T18:57:58.559523+00:00", "trade", 5.435, 59.0]
["2026-09-24T18:57:58.571167+00:00", "trade", 5.435, 66.0]
["2026-09-24T18:57:58.582289+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:57:58.682008+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:00.008095+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:00.806650+00:00", "trade", 5.435, 400.0]
["2026-09-24T18:58:00.806833+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:02.427371+00:00", "trade", 5.4372, 100.0]
["2026-09-24T18:58:03.390901+00:00", "trade", 5.4372, 15.0]
["2026-09-24T18:58:03.930537+00:00", "trade", 5.4375, 8.0]
["2026-09-24T18:58:07.335132+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:08.468505+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:58:08.468529+00:00", "trade", 5.43, 95.0]
["2026-09-24T18:58:08.468556+00:00", "trade", 5.43, 15.0]
["2026-09-24T18:58:08.469143+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:08.469807+00:00", "trade", 5.4345, 20.0]
["2026-09-24T18:58:09.422249+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:09.516888+00:00", "trade", 5.4371, 100.0]
["2026-09-24T18:58:09.522021+00:00", "trade", 5.4371, 5.0]
["2026-09-24T18:58:09.524307+00:00", "trade", 5.4371, 14.0]
["2026-09-24T18:58:10.205106+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:11.700987+00:00", "trade", 5.4376, 1.0]
["2026-09-24T18:58:12.082023+00:00", "trade", 5.435, 400.0]
["2026-09-24T18:58:12.083036+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:12.476095+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:12.477343+00:00", "trade", 5.4346, 20.0]
["2026-09-24T18:58:12.512048+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:13.170271+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:13.332046+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:13.350044+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:13.380055+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:15.466510+00:00", "trade", 5.4376, 4.0]
["2026-09-24T18:58:16.905678+00:00", "trade", 5.435, 400.0]
["2026-09-24T18:58:16.905766+00:00", "trade", 5.435, 400.0]
["2026-09-24T18:58:16.906271+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:58:21.385019+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:21.385024+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:21.385409+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:24.220301+00:00", "trade", 5.435, 85.0]
["2026-09-24T18:58:24.221343+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:24.221343+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:24.337264+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:24.337460+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:24.337460+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:26.352635+00:00", "trade", 5.4416, 3.0]
["2026-09-24T18:58:28.597831+00:00", "trade", 5.435, 125.0]
["2026-09-24T18:58:28.599079+00:00", "trade", 5.435, 20.0]
["2026-09-24T18:58:30.008119+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:32.945416+00:00", "trade", 5.435, 17.0]
["2026-09-24T18:58:33.028401+00:00", "trade", 5.435, 350.0]
["2026-09-24T18:58:33.028401+00:00", "trade", 5.435, 25.0]
["2026-09-24T18:58:33.028404+00:00", "trade", 5.435, 128.0]
["2026-09-24T18:58:33.028461+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:33.028515+00:00", "trade", 5.435, 400.0]
["2026-09-24T18:58:33.028638+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:58:33.028903+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:58:33.028924+00:00", "trade", 5.435, 454.0]
["2026-09-24T18:58:33.028966+00:00", "trade", 5.435, 49.0]
["2026-09-24T18:58:33.029207+00:00", "trade", 5.435, 82.0]
["2026-09-24T18:58:33.029766+00:00", "trade", 5.435, 20.0]
["2026-09-24T18:58:33.030169+00:00", "trade", 5.435, 21.0]
["2026-09-24T18:58:33.031381+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:58:33.031384+00:00", "trade", 5.435, 300.0]
["2026-09-24T18:58:33.031459+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:33.031465+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:58:33.031504+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:33.047743+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:33.048446+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:33.065900+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:33.067151+00:00", "trade", 5.435, 20.0]
["2026-09-24T18:58:33.071171+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:33.071400+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:33.071629+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:33.071860+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:33.072783+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:33.088706+00:00", "trade", 5.435, 150.0]
["2026-09-24T18:58:33.089954+00:00", "trade", 5.435, 21.0]
["2026-09-24T18:58:33.094275+00:00", "trade", 5.435, 48.0]
["2026-09-24T18:58:33.095999+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:33.096068+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:33.096110+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:33.096230+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:33.096492+00:00", "trade", 5.435, 52.0]
["2026-09-24T18:58:33.100443+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:33.107119+00:00", "trade", 5.435, 48.0]
["2026-09-24T18:58:33.110433+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:33.110559+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:33.110598+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:33.111010+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:33.114947+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:33.115953+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:33.116288+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:33.116474+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:33.117701+00:00", "trade", 5.435, 200.0]
["2026-09-24T18:58:33.120396+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:33.122636+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:33.122780+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:33.133519+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:33.134761+00:00", "trade", 5.435, 20.0]
["2026-09-24T18:58:33.141858+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:33.155354+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:33.156602+00:00", "trade", 5.435, 20.0]
["2026-09-24T18:58:33.233071+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:33.380477+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:33.400725+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:34.306608+00:00", "trade", 5.4414, 18.0]
["2026-09-24T18:58:34.307581+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:35.041060+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:38.597532+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:38.913839+00:00", "trade", 5.435, 5.0]
["2026-09-24T18:58:39.946585+00:00", "trade", 5.435, 4.0]
["2026-09-24T18:58:40.671049+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:40.671203+00:00", "trade", 5.435, 400.0]
["2026-09-24T18:58:40.753159+00:00", "trade", 5.44, 5.0]
["2026-09-24T18:58:40.753178+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.753714+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.753754+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.753794+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.753794+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.753799+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.753834+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.754195+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.754401+00:00", "trade", 5.44, 300.0]
["2026-09-24T18:58:40.754461+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:58:40.754461+00:00", "trade", 5.44, 46.0]
["2026-09-24T18:58:40.754836+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.755794+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.757051+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:58:40.757225+00:00", "trade", 5.44, 7.0]
["2026-09-24T18:58:40.757685+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:58:40.757851+00:00", "trade", 5.44, 11.0]
["2026-09-24T18:58:40.760916+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.761814+00:00", "trade", 5.44, 389.0]
["2026-09-24T18:58:40.763068+00:00", "trade", 5.4389, 23.0]
["2026-09-24T18:58:40.763131+00:00", "trade", 5.4386, 20.0]
["2026-09-24T18:58:40.770445+00:00", "trade", 5.44, 300.0]
["2026-09-24T18:58:40.770451+00:00", "trade", 5.44, 300.0]
["2026-09-24T18:58:40.770454+00:00", "trade", 5.44, 315.0]
["2026-09-24T18:58:40.770466+00:00", "trade", 5.44, 144.0]
["2026-09-24T18:58:40.770469+00:00", "trade", 5.44, 40.0]
["2026-09-24T18:58:40.770472+00:00", "trade", 5.44, 27.0]
["2026-09-24T18:58:40.770475+00:00", "trade", 5.44, 171.0]
["2026-09-24T18:58:40.770478+00:00", "trade", 5.44, 85.0]
["2026-09-24T18:58:40.770481+00:00", "trade", 5.44, 79.0]
["2026-09-24T18:58:40.770514+00:00", "trade", 5.44, 63.0]
["2026-09-24T18:58:40.770517+00:00", "trade", 5.44, 14.0]
["2026-09-24T18:58:40.770526+00:00", "trade", 5.44, 3.0]
["2026-09-24T18:58:40.770529+00:00", "trade", 5.44, 1.0]
["2026-09-24T18:58:40.770559+00:00", "trade", 5.44, 27.0]
["2026-09-24T18:58:40.770654+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:58:40.770682+00:00", "trade", 5.44, 54.0]
["2026-09-24T18:58:40.770685+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:58:40.770688+00:00", "trade", 5.44, 55.0]
["2026-09-24T18:58:40.770688+00:00", "trade", 5.44, 168.0]
["2026-09-24T18:58:40.770691+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:58:40.770691+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:58:40.770719+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:58:40.770719+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:58:40.770724+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:58:40.770746+00:00", "trade", 5.44, 113.0]
["2026-09-24T18:58:40.770754+00:00", "trade", 5.44, 268.0]
["2026-09-24T18:58:40.770759+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:58:40.770820+00:00", "trade", 5.44, 240.0]
["2026-09-24T18:58:40.770824+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:58:40.770829+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:58:40.770840+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:58:40.770930+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:58:40.770945+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:58:40.770953+00:00", "trade", 5.44, 887.0]
["2026-09-24T18:58:40.770970+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:58:40.770971+00:00", "trade", 5.44, 234.0]
["2026-09-24T18:58:40.770990+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:58:40.771001+00:00", "trade", 5.44, 722.0]
["2026-09-24T18:58:40.771004+00:00", "trade", 5.44, 2800.0]
["2026-09-24T18:58:40.771007+00:00", "trade", 5.44, 1632.0]
["2026-09-24T18:58:40.771019+00:00", "trade", 5.44, 37.0]
["2026-09-24T18:58:40.771022+00:00", "trade", 5.44, 432.0]
["2026-09-24T18:58:40.771034+00:00", "trade", 5.44, 240.0]
["2026-09-24T18:58:40.771049+00:00", "trade", 5.44, 168.0]
["2026-09-24T18:58:40.771067+00:00", "trade", 5.44, 113.0]
["2026-09-24T18:58:40.771073+00:00", "trade", 5.44, 268.0]
["2026-09-24T18:58:40.771080+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:58:40.771085+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:58:40.771125+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:58:40.771127+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:58:40.771130+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:58:40.771135+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:58:40.771136+00:00", "trade", 5.44, 700.0]
["2026-09-24T18:58:40.771136+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:58:40.771136+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:58:40.771140+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:58:40.771140+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:58:40.771144+00:00", "trade", 5.44, 300.0]
["2026-09-24T18:58:40.771144+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:58:40.771149+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:58:40.771149+00:00", "trade", 5.44, 2.0]
["2026-09-24T18:58:40.771149+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:58:40.771160+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:58:40.771170+00:00", "trade", 5.44, 234.0]
["2026-09-24T18:58:40.771181+00:00", "trade", 5.44, 144.0]
["2026-09-24T18:58:40.771181+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:58:40.771181+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:58:40.771184+00:00", "trade", 5.44, 262.0]
["2026-09-24T18:58:40.771185+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:58:40.771190+00:00", "trade", 5.44, 7.0]
["2026-09-24T18:58:40.771196+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:58:40.771200+00:00", "trade", 5.44, 144.0]
["2026-09-24T18:58:40.771209+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:58:40.771213+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:58:40.771213+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:58:40.771218+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:58:40.771218+00:00", "trade", 5.44, 69.0]
["2026-09-24T18:58:40.771218+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:58:40.771221+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:58:40.771224+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:58:40.771224+00:00", "trade", 5.44, 600.0]
["2026-09-24T18:58:40.771233+00:00", "trade", 5.44, 71.0]
["2026-09-24T18:58:40.771236+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:58:40.771246+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:58:40.771250+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:58:40.771250+00:00", "trade", 5.44, 14.0]
["2026-09-24T18:58:40.771263+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:58:40.771311+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:58:40.771314+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:58:40.771361+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:58:40.771365+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:58:40.771365+00:00", "trade", 5.44, 144.0]
["2026-09-24T18:58:40.771406+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:58:40.771406+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:58:40.771406+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:58:40.771407+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:58:40.771410+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:58:40.771411+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:58:40.771411+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:58:40.771414+00:00", "trade", 5.44, 300.0]
["2026-09-24T18:58:40.771414+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:58:40.771416+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:58:40.771416+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:58:40.771416+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:58:40.771416+00:00", "quote", 5.43, 5.45]
["2026-09-24T18:58:40.771420+00:00", "trade", 5.44, 254.0]
["2026-09-24T18:58:40.771420+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:58:40.771420+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:58:40.771422+00:00", "trade", 5.44, 86.0]
["2026-09-24T18:58:40.771422+00:00", "trade", 5.44, 258.0]
["2026-09-24T18:58:40.771425+00:00", "trade", 5.44, 151.0]
["2026-09-24T18:58:40.771425+00:00", "trade", 5.44, 638.0]
["2026-09-24T18:58:40.771425+00:00", "trade", 5.44, 700.0]
["2026-09-24T18:58:40.771428+00:00", "trade", 5.44, 240.0]
["2026-09-24T18:58:40.771428+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:58:40.771446+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.771451+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.771461+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.771464+00:00", "trade", 5.44, 329.0]
["2026-09-24T18:58:40.771476+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:58:40.771491+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.771491+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.771526+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.771528+00:00", "trade", 5.44, 32.0]
["2026-09-24T18:58:40.771531+00:00", "trade", 5.44, 168.0]
["2026-09-24T18:58:40.771533+00:00", "trade", 5.44, 62.0]
["2026-09-24T18:58:40.771536+00:00", "trade", 5.44, 549.0]
["2026-09-24T18:58:40.771536+00:00", "trade", 5.44, 84.0]
["2026-09-24T18:58:40.771542+00:00", "trade", 5.44, 500.0]
["2026-09-24T18:58:40.771576+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.771596+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.771601+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.771605+00:00", "trade", 5.44, 270.0]
["2026-09-24T18:58:40.771626+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.771657+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.771681+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:58:40.771689+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:58:40.771707+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.771712+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.771722+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.771722+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.771723+00:00", "trade", 5.44, 300.0]
["2026-09-24T18:58:40.771727+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.771767+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.771777+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:58:40.771786+00:00", "trade", 5.44, 512.0]
["2026-09-24T18:58:40.771801+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:58:40.771837+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:58:40.771842+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.771877+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.771877+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.771877+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.771917+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.771957+00:00", "trade", 5.44, 20.0]
["2026-09-24T18:58:40.772014+00:00", "trade", 5.44, 20.0]
["2026-09-24T18:58:40.772057+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.772118+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.772118+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.772246+00:00", "trade", 5.44, 26.0]
["2026-09-24T18:58:40.772300+00:00", "trade", 5.44, 28.0]
["2026-09-24T18:58:40.772354+00:00", "trade", 5.44, 39.0]
["2026-09-24T18:58:40.772408+00:00", "trade", 5.44, 21.0]
["2026-09-24T18:58:40.772465+00:00", "trade", 5.44, 20.0]
["2026-09-24T18:58:40.772517+00:00", "trade", 5.44, 20.0]
["2026-09-24T18:58:40.772564+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.772568+00:00", "trade", 5.44, 20.0]
["2026-09-24T18:58:40.772616+00:00", "trade", 5.44, 20.0]
["2026-09-24T18:58:40.772667+00:00", "trade", 5.44, 24.0]
["2026-09-24T18:58:40.772739+00:00", "trade", 5.44, 20.0]
["2026-09-24T18:58:40.772793+00:00", "trade", 5.44, 22.0]
["2026-09-24T18:58:40.772844+00:00", "trade", 5.44, 20.0]
["2026-09-24T18:58:40.772895+00:00", "trade", 5.44, 20.0]
["2026-09-24T18:58:40.772919+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.772944+00:00", "trade", 5.44, 21.0]
["2026-09-24T18:58:40.772995+00:00", "trade", 5.44, 24.0]
["2026-09-24T18:58:40.773049+00:00", "trade", 5.44, 20.0]
["2026-09-24T18:58:40.773106+00:00", "trade", 5.44, 20.0]
["2026-09-24T18:58:40.773304+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:58:40.773626+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.773842+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.774017+00:00", "trade", 5.44, 402.0]
["2026-09-24T18:58:40.775185+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.776423+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.776525+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:58:40.777857+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:40.778549+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:40.778729+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:40.778841+00:00", "trade", 5.44, 600.0]
["2026-09-24T18:58:40.779104+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.780088+00:00", "trade", 5.4395, 24.0]
["2026-09-24T18:58:40.783936+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:40.789381+00:00", "trade", 5.44, 700.0]
["2026-09-24T18:58:40.791311+00:00", "trade", 5.44, 457.0]
["2026-09-24T18:58:40.793591+00:00", "trade", 5.44, 150.0]
["2026-09-24T18:58:40.872679+00:00", "trade", 5.435, 20.0]
["2026-09-24T18:58:43.552027+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:43.552048+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:43.553391+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:43.553962+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:43.629607+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:43.657578+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:43.669041+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:43.715738+00:00", "trade", 5.435, 9.0]
["2026-09-24T18:58:45.529264+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:45.851255+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:46.046580+00:00", "trade", 5.4412, 18.0]
["2026-09-24T18:58:46.777422+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:46.778394+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:46.778394+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:46.778830+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:46.798443+00:00", "trade", 5.435, 100.0]
["2026-09-24T18:58:46.798587+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:46.799519+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:46.799950+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:46.867220+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:49.527842+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:49.528764+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:49.674696+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:50.185799+00:00", "trade", 5.4387, 23.0]
["2026-09-24T18:58:52.800474+00:00", "trade", 5.435, 60.0]
["2026-09-24T18:58:52.800949+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:52.801511+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:52.822045+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:54.594053+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:54.594534+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:54.594534+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:54.594975+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:54.654708+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:54.654732+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:54.911031+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:58:54.911112+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:54.911638+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:54.912775+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:58:55.526515+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:55.646515+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:56.504476+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:57.906631+00:00", "trade", 5.4387, 2.0]
["2026-09-24T18:58:58.517750+00:00", "trade", 5.44, 13.0]
["2026-09-24T18:58:58.523343+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:58:58.523973+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:58.548459+00:00", "trade", 5.44, 16.0]
["2026-09-24T18:58:58.548932+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:58.667499+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:58.891035+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:58:58.898719+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:00.008147+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:00.022916+00:00", "trade", 5.435, 18.0]
["2026-09-24T18:59:01.147546+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:01.159755+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:01.316212+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:01.325499+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:01.988531+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:01.989007+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:03.632669+00:00", "trade", 5.4388, 5.0]
["2026-09-24T18:59:04.016182+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:04.016668+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:04.024316+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:04.127431+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:04.127436+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:04.127471+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:04.127872+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:04.128308+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:04.253586+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:04.861913+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:06.247563+00:00", "trade", 5.4388, 2.0]
["2026-09-24T18:59:06.538890+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:06.539416+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:06.658134+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:07.316212+00:00", "trade", 5.4412, 100.0]
["2026-09-24T18:59:08.336479+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:08.708113+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:09.060315+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:09.061062+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:09.062300+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:09.134284+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:59:09.136022+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:59:09.136492+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:09.136532+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:09.238334+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:12.133591+00:00", "trade", 5.44, 107.0]
["2026-09-24T18:59:15.483564+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:15.484686+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:16.565974+00:00", "trade", 5.4389, 2.0]
["2026-09-24T18:59:16.567356+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:16.567837+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:16.666997+00:00", "trade", 5.435, 105.0]
["2026-09-24T18:59:16.667619+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:16.668707+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:16.893363+00:00", "trade", 5.44, 600.0]
["2026-09-24T18:59:16.893363+00:00", "trade", 5.44, 700.0]
["2026-09-24T18:59:16.893366+00:00", "trade", 5.44, 300.0]
["2026-09-24T18:59:16.893366+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:59:16.893373+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:59:16.893373+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:59:16.893373+00:00", "trade", 5.44, 145.0]
["2026-09-24T18:59:16.893375+00:00", "trade", 5.44, 487.0]
["2026-09-24T18:59:16.893379+00:00", "trade", 5.44, 7.0]
["2026-09-24T18:59:16.893379+00:00", "trade", 5.44, 1.0]
["2026-09-24T18:59:16.893384+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:59:16.893415+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:59:16.893431+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:59:16.893471+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:59:16.893486+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:59:16.893491+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:59:16.893516+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:59:16.893531+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:59:16.893577+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:59:16.893581+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:59:16.893582+00:00", "trade", 5.44, 759.0]
["2026-09-24T18:59:16.893585+00:00", "trade", 5.44, 252.0]
["2026-09-24T18:59:16.893588+00:00", "trade", 5.44, 3.0]
["2026-09-24T18:59:16.893592+00:00", "trade", 5.44, 4.0]
["2026-09-24T18:59:16.893592+00:00", "trade", 5.44, 3.0]
["2026-09-24T18:59:16.893592+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:59:16.893595+00:00", "trade", 5.44, 3.0]
["2026-09-24T18:59:16.893597+00:00", "trade", 5.44, 2.0]
["2026-09-24T18:59:16.893601+00:00", "trade", 5.44, 2.0]
["2026-09-24T18:59:16.893601+00:00", "trade", 5.44, 2.0]
["2026-09-24T18:59:16.893605+00:00", "trade", 5.44, 1.0]
["2026-09-24T18:59:16.893605+00:00", "trade", 5.44, 1.0]
["2026-09-24T18:59:16.893610+00:00", "trade", 5.44, 1.0]
["2026-09-24T18:59:16.893610+00:00", "trade", 5.44, 1.0]
["2026-09-24T18:59:16.893612+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:59:16.893615+00:00", "trade", 5.44, 1.0]
["2026-09-24T18:59:16.893615+00:00", "trade", 5.44, 1.0]
["2026-09-24T18:59:16.893615+00:00", "trade", 5.44, 2.0]
["2026-09-24T18:59:16.893622+00:00", "trade", 5.44, 1.0]
["2026-09-24T18:59:16.893622+00:00", "trade", 5.44, 3.0]
["2026-09-24T18:59:16.893628+00:00", "trade", 5.44, 3.0]
["2026-09-24T18:59:16.893628+00:00", "trade", 5.44, 1.0]
["2026-09-24T18:59:16.893628+00:00", "trade", 5.44, 1.0]
["2026-09-24T18:59:16.893628+00:00", "trade", 5.44, 5.0]
["2026-09-24T18:59:16.893637+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:59:16.893642+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:59:16.893662+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:16.893672+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:16.893697+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:16.893709+00:00", "trade", 5.44, 10.0]
["2026-09-24T18:59:16.893757+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:16.893836+00:00", "trade", 5.44, 800.0]
["2026-09-24T18:59:16.893872+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:16.893872+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:16.893877+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:16.893922+00:00", "trade", 5.44, 600.0]
["2026-09-24T18:59:16.893943+00:00", "trade", 5.44, 1000.0]
["2026-09-24T18:59:16.893988+00:00", "trade", 5.44, 665.0]
["2026-09-24T18:59:16.894002+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:16.894022+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:59:16.894022+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:16.894127+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:59:16.894138+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:16.894187+00:00", "trade", 5.44, 250.0]
["2026-09-24T18:59:16.894196+00:00", "trade", 5.44, 268.0]
["2026-09-24T18:59:16.894214+00:00", "trade", 5.44, 270.0]
["2026-09-24T18:59:16.894228+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:16.894228+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:16.894229+00:00", "trade", 5.44, 232.0]
["2026-09-24T18:59:16.894303+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:16.894343+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:16.894343+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:16.894383+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:16.894385+00:00", "trade", 5.44, 97.0]
["2026-09-24T18:59:16.894418+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:16.894433+00:00", "trade", 5.44, 600.0]
["2026-09-24T18:59:16.894482+00:00", "trade", 5.44, 294.0]
["2026-09-24T18:59:16.894579+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:16.894590+00:00", "trade", 5.44, 426.0]
["2026-09-24T18:59:16.894619+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:16.894650+00:00", "trade", 5.44, 300.0]
["2026-09-24T18:59:16.894659+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:16.894710+00:00", "trade", 5.44, 280.0]
["2026-09-24T18:59:16.894719+00:00", "trade", 5.44, 274.0]
["2026-09-24T18:59:16.894734+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:16.895065+00:00", "trade", 5.44, 600.0]
["2026-09-24T18:59:16.895100+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:16.895188+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:59:16.895681+00:00", "trade", 5.44, 1200.0]
["2026-09-24T18:59:16.896313+00:00", "trade", 5.44, 400.0]
["2026-09-24T18:59:16.896503+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:16.901566+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:59:16.902583+00:00", "trade", 5.445, 186.0]
["2026-09-24T18:59:16.904303+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:59:16.908474+00:00", "trade", 5.45, 400.0]
["2026-09-24T18:59:16.909361+00:00", "trade", 5.44, 1762.0]
["2026-09-24T18:59:16.909587+00:00", "trade", 5.44, 600.0]
["2026-09-24T18:59:16.913429+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:16.932915+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:16.945877+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:59:16.994672+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:16.994737+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:16.995258+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:16.995333+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:16.995774+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:17.063160+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:18.098115+00:00", "trade", 5.445, 1.0]
["2026-09-24T18:59:18.211610+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:18.345774+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:59:18.620066+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:59:18.620066+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:59:18.620069+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:59:18.620072+00:00", "trade", 5.45, 6.0]
["2026-09-24T18:59:18.620072+00:00", "trade", 5.45, 400.0]
["2026-09-24T18:59:18.620075+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:59:18.620105+00:00", "trade", 5.45, 400.0]
["2026-09-24T18:59:18.620108+00:00", "trade", 5.45, 400.0]
["2026-09-24T18:59:18.620111+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:59:18.620111+00:00", "trade", 5.45, 300.0]
["2026-09-24T18:59:18.620114+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:59:18.620117+00:00", "trade", 5.45, 74.0]
["2026-09-24T18:59:18.620117+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:59:18.620120+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:59:18.620150+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:59:18.620150+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:59:18.620156+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:59:18.620156+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:59:18.620156+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:59:18.620161+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:59:18.620165+00:00", "trade", 5.45, 220.0]
["2026-09-24T18:59:18.620165+00:00", "trade", 5.45, 120.0]
["2026-09-24T18:59:18.620165+00:00", "trade", 5.45, 232.0]
["2026-09-24T18:59:18.620165+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:59:18.620165+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:59:18.620172+00:00", "trade", 5.45, 268.0]
["2026-09-24T18:59:18.620172+00:00", "trade", 5.45, 294.0]
["2026-09-24T18:59:18.620172+00:00", "trade", 5.45, 270.0]
["2026-09-24T18:59:18.620175+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:59:18.620175+00:00", "trade", 5.45, 280.0]
["2026-09-24T18:59:18.620177+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:59:18.620237+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:59:18.620277+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:59:18.620322+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:59:18.620322+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:59:18.620327+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:59:18.620327+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:59:18.620327+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:59:18.620327+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:59:18.620346+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:59:18.620357+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:59:18.620357+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:59:18.620448+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:59:18.620463+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.620523+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.620528+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.620703+00:00", "trade", 5.45, 54.0]
["2026-09-24T18:59:18.620783+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.620783+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.620939+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.620944+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.620984+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.620984+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.620984+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.621144+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.621184+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.621184+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.621219+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.621264+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.621264+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.621298+00:00", "trade", 5.45, 24.0]
["2026-09-24T18:59:18.621345+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.621428+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:59:18.621461+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:59:18.621585+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.621585+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.621816+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.622182+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.625665+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.628862+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.629263+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.653210+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:59:18.653391+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.653832+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.663278+00:00", "trade", 5.455, 140.0]
["2026-09-24T18:59:18.663796+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.663796+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.665798+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:59:18.671424+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.671875+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.766229+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.766229+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.808084+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:18.971898+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:19.190368+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:19.193089+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:19.957075+00:00", "trade", 5.455, 1.0]
["2026-09-24T18:59:20.246796+00:00", "trade", 5.455, 90.0]
["2026-09-24T18:59:20.809332+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:21.962269+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:23.338763+00:00", "trade", 5.46, 400.0]
["2026-09-24T18:59:23.339295+00:00", "trade", 5.46, 24.0]
["2026-09-24T18:59:23.339355+00:00", "trade", 5.46, 176.0]
["2026-09-24T18:59:23.339789+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:23.339789+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:23.339789+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:23.340235+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:23.340275+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:23.341478+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:59:23.341959+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:23.341994+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:23.366924+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:23.393051+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:23.466716+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:24.032421+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:24.196075+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:24.196556+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:24.200556+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:24.455081+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:24.507175+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:24.507616+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:24.788348+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:25.200368+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:25.877183+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:28.796970+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:30.008175+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:30.053047+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:33.665551+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:33.666033+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:35.669420+00:00", "trade", 5.4372, 35.0]
["2026-09-24T18:59:36.473664+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:36.525803+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:59:36.525803+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:59:36.525815+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:59:36.525815+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:59:36.525821+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:59:36.525824+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:59:36.525830+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:59:36.526073+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:59:36.526332+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:59:36.526353+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:59:36.526530+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:59:36.527129+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:59:36.527159+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:59:36.527243+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:59:36.527853+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:59:36.527983+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:59:36.530348+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:36.546507+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:36.636490+00:00", "trade", 5.455, 24.0]
["2026-09-24T18:59:37.528359+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:59:37.528669+00:00", "trade", 5.46, 400.0]
["2026-09-24T18:59:40.096060+00:00", "trade", 5.4501, 3202.0]
["2026-09-24T18:59:40.557554+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:40.645102+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:42.045998+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:43.571893+00:00", "trade", 5.4396, 15.0]
["2026-09-24T18:59:46.848798+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:46.933866+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:46.975680+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:47.483282+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:47.553148+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:47.819551+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:47.869049+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:47.869530+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:47.882451+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:48.029020+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:48.058069+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:48.156583+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:50.749082+00:00", "trade", 5.4375, 100.0]
["2026-09-24T18:59:50.810528+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:59:50.810964+00:00", "trade", 5.46, 400.0]
["2026-09-24T18:59:50.811130+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:52.105268+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:59:52.105743+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:59:58.882059+00:00", "trade", 5.4395, 22.0]
["2026-09-24T18:59:59.808027+00:00", "trade", 5.44, 3.0]
["2026-09-24T19:00:00.008199+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:00.625867+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:00.962909+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:00.997451+00:00", "trade", 5.455, 2.0]
["2026-09-24T19:00:00.998358+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:01.099509+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:01.856937+00:00", "trade", 5.46, 80.0]
["2026-09-24T19:00:01.856940+00:00", "trade", 5.46, 120.0]
["2026-09-24T19:00:01.857491+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:01.857516+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:01.857917+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:01.858152+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:01.859658+00:00", "trade", 5.46, 400.0]
["2026-09-24T19:00:01.859763+00:00", "trade", 5.46, 400.0]
["2026-09-24T19:00:01.860533+00:00", "trade", 5.46, 12.0]
["2026-09-24T19:00:01.860536+00:00", "trade", 5.46, 100.0]
["2026-09-24T19:00:01.860539+00:00", "trade", 5.46, 800.0]
["2026-09-24T19:00:01.860598+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:01.861480+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:01.863847+00:00", "trade", 5.46, 11.0]
["2026-09-24T19:00:01.868477+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:01.877879+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:01.894248+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:01.948472+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:01.961899+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:03.560472+00:00", "trade", 5.455, 200.0]
["2026-09-24T19:00:03.560550+00:00", "trade", 5.455, 503.0]
["2026-09-24T19:00:03.561187+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:03.561470+00:00", "trade", 5.455, 503.0]
["2026-09-24T19:00:03.561583+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:03.561653+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:03.561653+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:03.561909+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:03.562014+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:03.564045+00:00", "trade", 5.455, 200.0]
["2026-09-24T19:00:03.565179+00:00", "trade", 5.455, 982.0]
["2026-09-24T19:00:03.565179+00:00", "trade", 5.455, 100.0]
["2026-09-24T19:00:03.565184+00:00", "trade", 5.455, 400.0]
["2026-09-24T19:00:03.565184+00:00", "trade", 5.455, 200.0]
["2026-09-24T19:00:03.565818+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:03.565858+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:03.566424+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:03.571144+00:00", "trade", 5.455, 200.0]
["2026-09-24T19:00:03.573920+00:00", "trade", 5.45, 100.0]
["2026-09-24T19:00:03.573995+00:00", "trade", 5.45, 200.0]
["2026-09-24T19:00:03.574073+00:00", "trade", 5.45, 100.0]
["2026-09-24T19:00:03.575340+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:03.583339+00:00", "trade", 5.45, 100.0]
["2026-09-24T19:00:03.585011+00:00", "trade", 5.45, 100.0]
["2026-09-24T19:00:03.585137+00:00", "trade", 5.45, 17.0]
["2026-09-24T19:00:03.585332+00:00", "trade", 5.45, 95.0]
["2026-09-24T19:00:03.585354+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:03.585620+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:03.585660+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:03.585660+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:03.585665+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:03.585750+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:03.585750+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:03.585835+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:03.588316+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:03.590747+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:03.593514+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:03.685933+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:03.698824+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:05.856025+00:00", "trade", 5.455, 100.0]
["2026-09-24T19:00:05.856666+00:00", "trade", 5.455, 100.0]
["2026-09-24T19:00:05.857086+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:05.857448+00:00", "trade", 5.455, 100.0]
["2026-09-24T19:00:05.859508+00:00", "trade", 5.46, 300.0]
["2026-09-24T19:00:05.861228+00:00", "trade", 5.455, 12.0]
["2026-09-24T19:00:06.207796+00:00", "trade", 5.447, 1.0]
["2026-09-24T19:00:06.780796+00:00", "trade", 5.455, 78.0]
["2026-09-24T19:00:07.361428+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:07.379922+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:07.418955+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:07.439574+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:07.440100+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:07.443062+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:07.504649+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:08.873594+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:13.036788+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:13.036828+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:13.406270+00:00", "trade", 5.4411, 4.0]
["2026-09-24T19:00:13.504204+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:13.634905+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:13.636343+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:13.636343+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:15.008200+00:00", "trade", 5.4471, 1.0]
["2026-09-24T19:00:16.280040+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:16.280666+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:17.708522+00:00", "trade", 5.4412, 4.0]
["2026-09-24T19:00:17.709904+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:17.710431+00:00", "quote", 5.45, 5.46]
["2026-09-24T19:00:18.268673+00:00", "trade", 5.45, 400.0]
["2026-09-24T19:00:18.268673+00:00", "trade", 5.45, 1.0]
["2026-09-24T19:00:18.268679+00:00", "trade", 5.45, 300.0]
["2026-09-24T19:00:18.268691+00:00", "trade", 5.45, 2.0]
["2026-09-24T19:00:18.268698+00:00", "trade", 5.45, 400.0]
["2026-09-24T19:00:18.268698+00:00", "trade", 5.45, 100.0]
["2026-09-24T19:00:18.268703+00:00", "trade", 5.45, 200.0]
["2026-09-24T19:00:18.268703+00:00", "trade", 5.45, 100.0]
["2026-09-24T19:00:18.268703+00:00", "trade", 5.45, 400.0]
["2026-09-24T19:00:18.268706+00:00", "trade", 5.45, 400.0]
["2026-09-24T19:00:18.268709+00:00", "trade", 5.45, 100.0]
["2026-09-24T19:00:18.268721+00:00", "trade", 5.45, 300.0]
["2026-09-24T19:00:18.268763+00:00", "quote", 5.45, 5.45]
["2026-09-24T19:00:18.268789+00:00", "quote", 5.45, 5.45]
["2026-09-24T19:00:18.268793+00:00", "quote", 5.45, 5.45]
["2026-09-24T19:00:18.268818+00:00", "quote", 5.45, 5.45]
["2026-09-24T19:00:18.268823+00:00", "quote", 5.45, 5.45]
["2026-09-24T19:00:18.268859+00:00", "quote", 5.45, 5.45]
["2026-09-24T19:00:18.268860+00:00", "trade", 5.45, 5.0]
["2026-09-24T19:00:18.268864+00:00", "quote", 5.45, 5.45]
["2026-09-24T19:00:18.268866+00:00", "trade", 5.45, 100.0]
["2026-09-24T19:00:18.268866+00:00", "trade", 5.45, 200.0]
["2026-09-24T19:00:18.268869+00:00", "trade", 5.45, 21.0]
["2026-09-24T19:00:18.268869+00:00", "trade", 5.45, 584.0]
["2026-09-24T19:00:18.268871+00:00", "trade", 5.45, 100.0]
["2026-09-24T19:00:18.268873+00:00", "quote", 5.45, 5.45]
["2026-09-24T19:00:18.268873+00:00", "quote", 5.45, 5.45]
["2026-09-24T19:00:18.268878+00:00", "quote", 5.45, 5.45]
["2026-09-24T19:00:18.268914+00:00", "quote", 5.45, 5.45]
["2026-09-24T19:00:18.268954+00:00", "quote", 5.45, 5.45]
["2026-09-24T19:00:18.268969+00:00", "quote", 5.45, 5.45]
["2026-09-24T19:00:18.268979+00:00", "quote", 5.45, 5.45]
["2026-09-24T19:00:18.269049+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:18.269289+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:18.269329+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:18.269370+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:18.269370+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:18.269485+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:18.269555+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:18.269570+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:18.269615+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:18.269635+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:18.269726+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:18.269741+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:18.269876+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:18.271810+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:18.272723+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:18.275765+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:18.276682+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:18.290745+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:18.290936+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:18.307766+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:18.308503+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:18.346157+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:18.346794+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:18.346874+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:18.346914+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:18.347235+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:18.349154+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:18.399138+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:18.412966+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:18.875611+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:18.896781+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:19.033928+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:19.035456+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:19.266696+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:19.652273+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:19.995730+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:20.156793+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:20.156813+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:21.071798+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:24.113241+00:00", "trade", 5.4384, 100.0]
["2026-09-24T19:00:25.230434+00:00", "trade", 5.4432, 1.0]
["2026-09-24T19:00:25.684778+00:00", "trade", 5.4542, 2.0]
["2026-09-24T19:00:30.008223+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:30.071819+00:00", "trade", 5.44, 4.0]
["2026-09-24T19:00:31.909621+00:00", "trade", 5.4384, 200.0]
["2026-09-24T19:00:32.152289+00:00", "trade", 5.44, 4.0]
["2026-09-24T19:00:36.826709+00:00", "trade", 5.444, 1.0]
["2026-09-24T19:00:38.827817+00:00", "trade", 5.445, 400.0]
["2026-09-24T19:00:40.033017+00:00", "trade", 5.445, 2.0]
["2026-09-24T19:00:44.035934+00:00", "trade", 5.4471, 100.0]
["2026-09-24T19:00:44.040553+00:00", "trade", 5.4471, 24.0]
["2026-09-24T19:00:47.796008+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:49.421337+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:50.807697+00:00", "trade", 5.445, 100.0]
["2026-09-24T19:00:50.807697+00:00", "trade", 5.445, 300.0]
["2026-09-24T19:00:50.808031+00:00", "trade", 5.445, 100.0]
["2026-09-24T19:00:52.089825+00:00", "trade", 5.4384, 12.0]
["2026-09-24T19:00:52.571096+00:00", "trade", 5.44, 30.0]
["2026-09-24T19:00:52.571112+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:52.577772+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:00:55.398157+00:00", "trade", 5.445, 100.0]
["2026-09-24T19:00:55.398160+00:00", "trade", 5.445, 100.0]
["2026-09-24T19:00:58.193846+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:00:58.315884+00:00", "trade", 5.445, 1000.0]
["2026-09-24T19:00:58.315926+00:00", "trade", 5.445, 9000.0]
["2026-09-24T19:00:59.590894+00:00", "trade", 5.445, 116.0]
["2026-09-24T19:01:00.008236+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:00.850483+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:01.088873+00:00", "trade", 5.445, 100.0]
["2026-09-24T19:01:02.855478+00:00", "trade", 5.4481, 4.0]
["2026-09-24T19:01:03.781436+00:00", "trade", 5.445, 6.0]
["2026-09-24T19:01:03.781436+00:00", "trade", 5.445, 11.0]
["2026-09-24T19:01:07.012713+00:00", "trade", 5.445, 100.0]
["2026-09-24T19:01:07.013233+00:00", "trade", 5.445, 300.0]
["2026-09-24T19:01:07.013925+00:00", "trade", 5.445, 200.0]
["2026-09-24T19:01:07.014358+00:00", "trade", 5.445, 8.0]
["2026-09-24T19:01:11.924640+00:00", "trade", 5.4461, 8.0]
["2026-09-24T19:01:13.332952+00:00", "trade", 5.445, 365.0]
["2026-09-24T19:01:13.486753+00:00", "trade", 5.439, 100.0]
["2026-09-24T19:01:14.283254+00:00", "trade", 5.445, 100.0]
["2026-09-24T19:01:15.790248+00:00", "trade", 5.445, 17.0]
["2026-09-24T19:01:17.863857+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:18.115590+00:00", "trade", 5.445, 100.0]
["2026-09-24T19:01:18.116583+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:18.790210+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:18.916110+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:20.807624+00:00", "trade", 5.445, 200.0]
["2026-09-24T19:01:20.810670+00:00", "trade", 5.45, 300.0]
["2026-09-24T19:01:20.811697+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:20.890645+00:00", "trade", 5.445, 111.0]
["2026-09-24T19:01:20.898987+00:00", "trade", 5.445, 100.0]
["2026-09-24T19:01:21.484537+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:21.623171+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:24.374107+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:24.374558+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:24.470121+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:25.677482+00:00", "trade", 5.4451, 1.0]
["2026-09-24T19:01:28.500760+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:28.515665+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:28.580199+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:28.580219+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:28.591260+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:28.591285+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:28.601399+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:28.702254+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:28.706369+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:28.765019+00:00", "trade", 5.4419, 23.0]
["2026-09-24T19:01:28.766371+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:28.788354+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:28.800798+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:28.852872+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:29.505308+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:30.008259+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:30.807530+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:30.807865+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:31.797699+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:31.797744+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:31.798175+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:34.849305+00:00", "trade", 5.4391, 63.0]
["2026-09-24T19:01:34.854192+00:00", "trade", 5.4391, 56.0]
["2026-09-24T19:01:34.941194+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:34.957487+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:35.133622+00:00", "trade", 5.445, 89.0]
["2026-09-24T19:01:35.135002+00:00", "trade", 5.445, 200.0]
["2026-09-24T19:01:35.135448+00:00", "trade", 5.445, 200.0]
["2026-09-24T19:01:35.136536+00:00", "trade", 5.45, 100.0]
["2026-09-24T19:01:35.158515+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:35.158956+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:35.239217+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:36.666797+00:00", "trade", 5.445, 14.0]
["2026-09-24T19:01:36.722597+00:00", "trade", 5.4431, 20.0]
["2026-09-24T19:01:38.540472+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:38.540953+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:38.661966+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:41.916625+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:41.934257+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:41.948270+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:42.371065+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:42.371516+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:42.583726+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:42.584523+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:42.595188+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:42.661040+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:42.703501+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:43.211321+00:00", "trade", 5.445, 1.0]
["2026-09-24T19:01:43.211875+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:43.212301+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:43.213092+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:43.213113+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:43.291965+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:43.340435+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:45.938463+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:48.960358+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:48.960824+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.167665+00:00", "trade", 5.445, 400.0]
["2026-09-24T19:01:49.167710+00:00", "trade", 5.445, 400.0]
["2026-09-24T19:01:49.167761+00:00", "trade", 5.445, 100.0]
["2026-09-24T19:01:49.304861+00:00", "trade", 5.44, 400.0]
["2026-09-24T19:01:49.304863+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:01:49.304863+00:00", "trade", 5.44, 170.0]
["2026-09-24T19:01:49.304914+00:00", "trade", 5.44, 400.0]
["2026-09-24T19:01:49.304918+00:00", "trade", 5.44, 330.0]
["2026-09-24T19:01:49.304921+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.304924+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:01:49.304924+00:00", "trade", 5.44, 2.0]
["2026-09-24T19:01:49.304926+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.304930+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.304934+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.304934+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.304934+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.304936+00:00", "trade", 5.44, 400.0]
["2026-09-24T19:01:49.304936+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.304960+00:00", "trade", 5.44, 338.0]
["2026-09-24T19:01:49.304963+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.304972+00:00", "trade", 5.44, 400.0]
["2026-09-24T19:01:49.304972+00:00", "trade", 5.44, 300.0]
["2026-09-24T19:01:49.304973+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.304978+00:00", "trade", 5.44, 562.0]
["2026-09-24T19:01:49.304978+00:00", "trade", 5.44, 400.0]
["2026-09-24T19:01:49.304978+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:49.304990+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.304993+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.304996+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:01:49.305008+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:49.305008+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:49.305033+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:49.305038+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:49.305043+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:49.305048+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:49.305053+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:49.305058+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:49.305074+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.305119+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.305153+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:49.305173+00:00", "trade", 5.44, 500.0]
["2026-09-24T19:01:49.305173+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.305176+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.305179+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.305179+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:01:49.305182+00:00", "trade", 5.44, 1000.0]
["2026-09-24T19:01:49.305198+00:00", "trade", 5.44, 600.0]
["2026-09-24T19:01:49.305215+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:01:49.305254+00:00", "trade", 5.44, 2.0]
["2026-09-24T19:01:49.305317+00:00", "trade", 5.44, 165.0]
["2026-09-24T19:01:49.305318+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:49.305323+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:01:49.305387+00:00", "trade", 5.44, 1000.0]
["2026-09-24T19:01:49.305426+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.305495+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.305498+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.305525+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.305554+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:49.305633+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:01:49.305663+00:00", "trade", 5.44, 257.0]
["2026-09-24T19:01:49.305669+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:49.305672+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:01:49.305674+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:49.305738+00:00", "trade", 5.44, 243.0]
["2026-09-24T19:01:49.305754+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:49.305789+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:49.305790+00:00", "trade", 5.44, 134.0]
["2026-09-24T19:01:49.305805+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:49.305811+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.305840+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:49.305840+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:49.305920+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:49.305950+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:49.306261+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:49.306276+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:49.306356+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:49.306391+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:49.306436+00:00", "trade", 5.435, 503.0]
["2026-09-24T19:01:49.307033+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:49.307078+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:49.307116+00:00", "trade", 5.435, 503.0]
["2026-09-24T19:01:49.307442+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.307442+00:00", "trade", 5.44, 3.0]
["2026-09-24T19:01:49.307442+00:00", "trade", 5.44, 195.0]
["2026-09-24T19:01:49.307444+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.307453+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:01:49.307453+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.307453+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.307457+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.307457+00:00", "trade", 5.44, 76.0]
["2026-09-24T19:01:49.307459+00:00", "trade", 5.44, 317.0]
["2026-09-24T19:01:49.307462+00:00", "trade", 5.44, 136.0]
["2026-09-24T19:01:49.307462+00:00", "trade", 5.44, 300.0]
["2026-09-24T19:01:49.307465+00:00", "trade", 5.44, 386.0]
["2026-09-24T19:01:49.307465+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.307469+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.307469+00:00", "trade", 5.44, 700.0]
["2026-09-24T19:01:49.307469+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:01:49.307471+00:00", "trade", 5.44, 300.0]
["2026-09-24T19:01:49.307474+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:01:49.307483+00:00", "trade", 5.44, 500.0]
["2026-09-24T19:01:49.307486+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.307498+00:00", "trade", 5.44, 300.0]
["2026-09-24T19:01:49.307502+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:01:49.307502+00:00", "trade", 5.44, 500.0]
["2026-09-24T19:01:49.307504+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:49.307507+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:01:49.307507+00:00", "trade", 5.44, 133.0]
["2026-09-24T19:01:49.307531+00:00", "trade", 5.44, 300.0]
["2026-09-24T19:01:49.307531+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:01:49.307531+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.307537+00:00", "trade", 5.44, 267.0]
["2026-09-24T19:01:49.307589+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.307591+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.307595+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.307595+00:00", "trade", 5.44, 400.0]
["2026-09-24T19:01:49.307600+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:01:49.307600+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.307603+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.307603+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.307604+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:49.307604+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:49.307604+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:49.307606+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.307606+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:01:49.307609+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:49.307630+00:00", "trade", 5.44, 300.0]
["2026-09-24T19:01:49.307644+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:49.307654+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:49.307681+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.307684+00:00", "trade", 5.44, 489.0]
["2026-09-24T19:01:49.307704+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:49.307705+00:00", "trade", 5.44, 46.0]
["2026-09-24T19:01:49.307744+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:49.307744+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:49.307744+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:49.307749+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:49.307749+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:49.307754+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.307809+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.307819+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.307824+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.307890+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.307910+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.308066+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:01:49.308090+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.308090+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.308120+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.308150+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.308150+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.308260+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.308280+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.308291+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:01:49.308334+00:00", "trade", 5.44, 146.0]
["2026-09-24T19:01:49.308361+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.308596+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.308636+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.308757+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.308757+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.308762+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.309037+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.309518+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.309543+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.310395+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.311503+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.312536+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.313017+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.313162+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.313301+00:00", "trade", 5.435, 1400.0]
["2026-09-24T19:01:49.316089+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.320269+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.328830+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:49.380767+00:00", "trade", 5.445, 100.0]
["2026-09-24T19:01:49.380770+00:00", "trade", 5.445, 100.0]
["2026-09-24T19:01:49.381620+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.382061+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.382174+00:00", "trade", 5.445, 109.0]
["2026-09-24T19:01:49.382174+00:00", "trade", 5.445, 91.0]
["2026-09-24T19:01:49.382502+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.382625+00:00", "trade", 5.445, 100.0]
["2026-09-24T19:01:49.382685+00:00", "trade", 5.445, 100.0]
["2026-09-24T19:01:49.382767+00:00", "trade", 5.445, 100.0]
["2026-09-24T19:01:49.382773+00:00", "trade", 5.445, 200.0]
["2026-09-24T19:01:49.383152+00:00", "trade", 5.445, 200.0]
["2026-09-24T19:01:49.383152+00:00", "trade", 5.445, 200.0]
["2026-09-24T19:01:49.383155+00:00", "trade", 5.445, 300.0]
["2026-09-24T19:01:49.383155+00:00", "trade", 5.445, 300.0]
["2026-09-24T19:01:49.383341+00:00", "trade", 5.445, 100.0]
["2026-09-24T19:01:49.383392+00:00", "trade", 5.445, 300.0]
["2026-09-24T19:01:49.383479+00:00", "trade", 5.445, 100.0]
["2026-09-24T19:01:49.383684+00:00", "trade", 5.445, 200.0]
["2026-09-24T19:01:49.383963+00:00", "trade", 5.445, 300.0]
["2026-09-24T19:01:49.384532+00:00", "trade", 5.445, 100.0]
["2026-09-24T19:01:49.390045+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.390907+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.390907+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.390973+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.392165+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.459473+00:00", "trade", 5.445, 500.0]
["2026-09-24T19:01:49.459590+00:00", "trade", 5.445, 500.0]
["2026-09-24T19:01:49.460076+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:49.460522+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:50.029114+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:50.307877+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:50.308479+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:50.806684+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:50.807821+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:51.224482+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:51.225018+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:51.247858+00:00", "trade", 5.4396, 48.0]
["2026-09-24T19:01:51.298047+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:51.434642+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:52.069331+00:00", "trade", 5.4396, 12.0]
["2026-09-24T19:01:52.078076+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:52.078097+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:52.078698+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:52.345841+00:00", "trade", 5.4426, 52.0]
["2026-09-24T19:01:52.926835+00:00", "trade", 5.4419, 33.0]
["2026-09-24T19:01:53.939457+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:53.946244+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:56.231804+00:00", "trade", 5.44, 800.0]
["2026-09-24T19:01:56.233076+00:00", "trade", 5.44, 1200.0]
["2026-09-24T19:01:56.233171+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:56.236047+00:00", "trade", 5.44, 2700.0]
["2026-09-24T19:01:56.236781+00:00", "trade", 5.44, 1400.0]
["2026-09-24T19:01:56.237446+00:00", "trade", 5.44, 1200.0]
["2026-09-24T19:01:56.237551+00:00", "trade", 5.44, 900.0]
["2026-09-24T19:01:56.238351+00:00", "trade", 5.44, 150.0]
["2026-09-24T19:01:56.241099+00:00", "trade", 5.44, 900.0]
["2026-09-24T19:01:56.248392+00:00", "trade", 5.44, 700.0]
["2026-09-24T19:01:56.314916+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:56.327907+00:00", "trade", 5.44, 134.0]
["2026-09-24T19:01:56.327913+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:56.327913+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:56.327916+00:00", "trade", 5.44, 400.0]
["2026-09-24T19:01:56.327916+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:56.327919+00:00", "trade", 5.44, 76.0]
["2026-09-24T19:01:56.327922+00:00", "trade", 5.44, 46.0]
["2026-09-24T19:01:56.327925+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:56.327931+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:01:56.327955+00:00", "trade", 5.44, 208.0]
["2026-09-24T19:01:56.327958+00:00", "trade", 5.44, 400.0]
["2026-09-24T19:01:56.328006+00:00", "trade", 5.44, 800.0]
["2026-09-24T19:01:56.328009+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:01:56.328012+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:01:56.328015+00:00", "trade", 5.44, 1800.0]
["2026-09-24T19:01:56.328015+00:00", "trade", 5.44, 300.0]
["2026-09-24T19:01:56.328018+00:00", "trade", 5.44, 300.0]
["2026-09-24T19:01:56.328027+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:56.328082+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:56.328107+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:56.328127+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:56.328127+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:56.328130+00:00", "trade", 5.44, 500.0]
["2026-09-24T19:01:56.328132+00:00", "trade", 5.44, 245.0]
["2026-09-24T19:01:56.328136+00:00", "trade", 5.44, 195.0]
["2026-09-24T19:01:56.328139+00:00", "trade", 5.44, 386.0]
["2026-09-24T19:01:56.328139+00:00", "trade", 5.44, 317.0]
["2026-09-24T19:01:56.328145+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:01:56.328145+00:00", "trade", 5.44, 1.0]
["2026-09-24T19:01:56.328145+00:00", "trade", 5.44, 2.0]
["2026-09-24T19:01:56.328147+00:00", "trade", 5.44, 1.0]
["2026-09-24T19:01:56.328152+00:00", "trade", 5.44, 2.0]
["2026-09-24T19:01:56.328155+00:00", "trade", 5.44, 1.0]
["2026-09-24T19:01:56.328155+00:00", "trade", 5.44, 3.0]
["2026-09-24T19:01:56.328158+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:56.328167+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:56.328173+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:01:56.328186+00:00", "trade", 5.44, 245.0]
["2026-09-24T19:01:56.328242+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.328252+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.328257+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.328267+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.328267+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.328272+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.328277+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.328398+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.328398+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.328403+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.328418+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.328518+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.328558+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.328698+00:00", "trade", 5.44, 2031.0]
["2026-09-24T19:01:56.328698+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.328713+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.328884+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.329280+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.329285+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.329320+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.329370+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.329443+00:00", "trade", 5.435, 79.0]
["2026-09-24T19:01:56.329961+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.330300+00:00", "trade", 5.435, 700.0]
["2026-09-24T19:01:56.331299+00:00", "trade", 5.435, 787.0]
["2026-09-24T19:01:56.331996+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.333540+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.334838+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.334883+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.345163+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.345208+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.345218+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.345283+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.347588+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.349678+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.354435+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.355461+00:00", "trade", 5.435, 200.0]
["2026-09-24T19:01:56.355848+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.362991+00:00", "trade", 5.435, 700.0]
["2026-09-24T19:01:56.367911+00:00", "trade", 5.435, 700.0]
["2026-09-24T19:01:56.472967+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.497390+00:00", "trade", 5.435, 2700.0]
["2026-09-24T19:01:56.575405+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.576242+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.919176+00:00", "trade", 5.43, 5.0]
["2026-09-24T19:01:56.919754+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.919794+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.919794+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.919834+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.919834+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.919834+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.920110+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.920350+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:56.944613+00:00", "trade", 5.435, 1006.0]
["2026-09-24T19:01:57.120987+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:57.126445+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:57.211999+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:57.258985+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:57.259014+00:00", "trade", 5.435, 200.0]
["2026-09-24T19:01:57.259622+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:57.259727+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:57.260103+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:57.519149+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:57.519154+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:57.519154+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:57.519435+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:57.519620+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:57.721851+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:58.102576+00:00", "trade", 5.4406, 1.0]
["2026-09-24T19:01:58.260605+00:00", "trade", 5.435, 2.0]
["2026-09-24T19:01:58.272628+00:00", "trade", 5.435, 1006.0]
["2026-09-24T19:01:58.272631+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:01:58.272715+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:01:58.273553+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:58.273593+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:58.274074+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:01:58.279731+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:01:58.295933+00:00", "trade", 5.435, 42.0]
["2026-09-24T19:01:58.319885+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:02:00.008293+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:00.718271+00:00", "trade", 5.435, 17.0]
["2026-09-24T19:02:01.218350+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:02.602043+00:00", "trade", 5.435, 1.0]
["2026-09-24T19:02:03.322769+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:03.323075+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:03.323756+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:03.323831+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:03.323937+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:03.326017+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:03.409340+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:03.409811+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:03.468826+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:06.468058+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:06.534270+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:06.534440+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:06.535959+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:06.910745+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:06.910795+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:07.115918+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:07.209927+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:08.242191+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:08.242241+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:08.242296+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:08.243104+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:08.333122+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:09.149509+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:09.681263+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:09.755956+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:09.794322+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:11.789752+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:11.789797+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:11.932551+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:11.932601+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:12.741084+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:13.326251+00:00", "trade", 5.4397, 3.0]
["2026-09-24T19:02:13.326345+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:13.383055+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:13.383105+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:14.039877+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:14.096937+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:14.815280+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:15.586765+00:00", "trade", 5.44, 400.0]
["2026-09-24T19:02:16.517920+00:00", "trade", 5.44, 75.0]
["2026-09-24T19:02:16.517924+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:16.518360+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:16.523309+00:00", "trade", 5.44, 300.0]
["2026-09-24T19:02:17.091266+00:00", "trade", 5.44, 25.0]
["2026-09-24T19:02:17.091269+00:00", "trade", 5.44, 21.0]
["2026-09-24T19:02:17.091307+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:17.091708+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:17.092189+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:17.092189+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:17.092626+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:17.092671+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:17.093112+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:17.096818+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:02:17.101632+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:17.174640+00:00", "trade", 5.44, 92.0]
["2026-09-24T19:02:17.176335+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:17.421979+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:17.422896+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:17.422896+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:17.425647+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:17.425657+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:17.551898+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:19.523942+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:19.621774+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:21.800660+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:22.195763+00:00", "trade", 5.4401, 11.0]
["2026-09-24T19:02:24.838428+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:25.060381+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:26.315666+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:26.316147+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:26.316668+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:26.317109+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:26.362696+00:00", "trade", 5.4355, 16.0]
["2026-09-24T19:02:26.404096+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:27.007371+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:27.467367+00:00", "trade", 5.4401, 15.0]
["2026-09-24T19:02:27.467961+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:27.563473+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:28.522293+00:00", "trade", 5.44, 29.0]
["2026-09-24T19:02:28.522303+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:28.528103+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:02:28.591412+00:00", "trade", 5.4417, 13.0]
["2026-09-24T19:02:29.194236+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:29.887750+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:29.888867+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:30.008312+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:30.764555+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:31.631361+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:32.382507+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:32.382677+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:32.383599+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:32.481366+00:00", "trade", 5.435, 66.0]
["2026-09-24T19:02:32.481432+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:32.481482+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:32.481708+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:32.482389+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:32.482870+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:32.488541+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:02:32.532939+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:32.532989+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:33.061160+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:33.567425+00:00", "trade", 5.4395, 1.0]
["2026-09-24T19:02:36.287347+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:38.376860+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:38.377376+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:38.377852+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:38.378344+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:38.378509+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:38.379672+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:38.387803+00:00", "trade", 5.435, 5.0]
["2026-09-24T19:02:38.389576+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:38.479554+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:38.479604+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:38.480246+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:39.729216+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:39.729266+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:40.403604+00:00", "trade", 5.4417, 5300.0]
["2026-09-24T19:02:40.586646+00:00", "trade", 5.4417, 12.0]
["2026-09-24T19:02:40.996825+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:41.011473+00:00", "trade", 5.435, 8.0]
["2026-09-24T19:02:41.011565+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:41.097289+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:41.097339+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:41.097429+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:41.097720+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:41.221895+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:41.222872+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:41.717393+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:41.717951+00:00", "trade", 5.435, 17.0]
["2026-09-24T19:02:42.060839+00:00", "trade", 5.435, 75.0]
["2026-09-24T19:02:42.060905+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:42.106318+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:43.239848+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:43.320675+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:44.075584+00:00", "trade", 5.4428, 100.0]
["2026-09-24T19:02:44.076678+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:44.077119+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:44.077279+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:44.077560+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:44.078041+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:44.080877+00:00", "trade", 5.4428, 10.0]
["2026-09-24T19:02:45.206805+00:00", "trade", 5.4394, 1.0]
["2026-09-24T19:02:45.591600+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:45.879219+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:45.886426+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:45.997380+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:46.011859+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:46.301799+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:46.706526+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:46.735921+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:46.735931+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:46.736016+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:46.736397+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:46.736568+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:46.736583+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:46.739244+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:46.739294+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:46.739424+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:46.740322+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:46.740417+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:46.740828+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:46.948672+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:47.073619+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:47.958543+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:48.127855+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:02:48.127946+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:48.128903+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:48.128971+00:00", "trade", 5.435, 9.0]
["2026-09-24T19:02:48.129239+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:48.129615+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:48.196068+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:48.721036+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:49.780687+00:00", "trade", 5.435, 68.0]
["2026-09-24T19:02:49.780756+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:49.807384+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:51.018740+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:52.835883+00:00", "trade", 5.4405, 231.0]
["2026-09-24T19:02:52.842300+00:00", "trade", 5.4405, 200.0]
["2026-09-24T19:02:55.688814+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:55.691571+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:55.776001+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:56.364695+00:00", "trade", 5.4361, 1.0]
["2026-09-24T19:02:57.428616+00:00", "trade", 5.435, 200.0]
["2026-09-24T19:02:57.428691+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:57.431912+00:00", "trade", 5.44, 400.0]
["2026-09-24T19:02:57.455851+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:57.507002+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:57.612929+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:57.665994+00:00", "trade", 5.4367, 31.0]
["2026-09-24T19:02:57.691341+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:58.413558+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:58.502794+00:00", "trade", 5.435, 4.0]
["2026-09-24T19:02:58.502865+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:58.505540+00:00", "trade", 5.435, 200.0]
["2026-09-24T19:02:58.505618+00:00", "trade", 5.435, 200.0]
["2026-09-24T19:02:58.511229+00:00", "trade", 5.435, 177.0]
["2026-09-24T19:02:58.515782+00:00", "trade", 5.435, 121.0]
["2026-09-24T19:02:58.564041+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:58.590161+00:00", "trade", 5.4417, 8.0]
["2026-09-24T19:02:59.871069+00:00", "trade", 5.4374, 27.0]
["2026-09-24T19:02:59.873073+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:02:59.873132+00:00", "trade", 5.435, 9.0]
["2026-09-24T19:02:59.873171+00:00", "trade", 5.435, 10.0]
["2026-09-24T19:02:59.878907+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:00.008331+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:01.900673+00:00", "trade", 5.4404, 3.0]
["2026-09-24T19:03:01.906224+00:00", "trade", 5.4404, 4.0]
["2026-09-24T19:03:01.910723+00:00", "trade", 5.4404, 4.0]
["2026-09-24T19:03:08.392079+00:00", "trade", 5.435, 689.0]
["2026-09-24T19:03:08.392103+00:00", "trade", 5.435, 200.0]
["2026-09-24T19:03:08.392145+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:08.393101+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:03:08.393934+00:00", "trade", 5.435, 150.0]
["2026-09-24T19:03:08.394620+00:00", "trade", 5.435, 150.0]
["2026-09-24T19:03:08.395059+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:03:08.401046+00:00", "trade", 5.435, 200.0]
["2026-09-24T19:03:08.414945+00:00", "trade", 5.435, 200.0]
["2026-09-24T19:03:08.418740+00:00", "trade", 5.435, 200.0]
["2026-09-24T19:03:08.622302+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:08.700264+00:00", "trade", 5.435, 74.0]
["2026-09-24T19:03:08.700328+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:08.700396+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:03:08.701012+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:03:08.774760+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:09.170335+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:09.256029+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:09.301287+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:10.810351+00:00", "trade", 5.44, 400.0]
["2026-09-24T19:03:10.810430+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:10.811160+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:03:10.887072+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:11.790656+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:11.790664+00:00", "trade", 5.435, 1.0]
["2026-09-24T19:03:11.843436+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:12.523513+00:00", "trade", 5.4417, 7.0]
["2026-09-24T19:03:15.920675+00:00", "trade", 5.435, 78.0]
["2026-09-24T19:03:15.920752+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:15.970395+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:19.685453+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:20.117255+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:23.785787+00:00", "trade", 5.435, 114.0]
["2026-09-24T19:03:23.785868+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:23.822209+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:23.834948+00:00", "trade", 5.435, 5.0]
["2026-09-24T19:03:25.280590+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:03:25.280662+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:25.281519+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:03:25.281989+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:03:25.282055+00:00", "trade", 5.435, 150.0]
["2026-09-24T19:03:25.282779+00:00", "trade", 5.435, 150.0]
["2026-09-24T19:03:25.283053+00:00", "trade", 5.435, 150.0]
["2026-09-24T19:03:25.283697+00:00", "trade", 5.435, 150.0]
["2026-09-24T19:03:25.283829+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:03:25.284247+00:00", "trade", 5.435, 150.0]
["2026-09-24T19:03:25.288102+00:00", "trade", 5.435, 150.0]
["2026-09-24T19:03:25.289034+00:00", "trade", 5.435, 150.0]
["2026-09-24T19:03:25.290018+00:00", "trade", 5.435, 150.0]
["2026-09-24T19:03:25.290084+00:00", "trade", 5.435, 150.0]
["2026-09-24T19:03:25.302434+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:03:25.533423+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:25.832396+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:03:25.832464+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:25.836272+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:03:25.850250+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:03:25.858534+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:03:25.868621+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:03:26.004405+00:00", "trade", 5.4328, 3.0]
["2026-09-24T19:03:26.004766+00:00", "trade", 5.4328, 1.0]
["2026-09-24T19:03:26.238009+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:26.366698+00:00", "trade", 5.4357, 17.0]
["2026-09-24T19:03:26.519854+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:27.197192+00:00", "trade", 5.4358, 8.0]
["2026-09-24T19:03:27.621864+00:00", "trade", 5.4416, 100.0]
["2026-09-24T19:03:30.008349+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:30.464624+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:30.467721+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:30.468227+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:30.521118+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:30.521574+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:30.585506+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:30.667060+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:31.228319+00:00", "trade", 5.4403, 34.0]
["2026-09-24T19:03:31.530022+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:32.101986+00:00", "trade", 5.435, 95.0]
["2026-09-24T19:03:32.102057+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:32.103009+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:32.126986+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:32.582730+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:32.682367+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:33.068616+00:00", "trade", 5.4357, 4.0]
["2026-09-24T19:03:34.377929+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:34.378390+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:34.520563+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:34.522392+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:34.522427+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:35.039217+00:00", "trade", 5.4359, 1.0]
["2026-09-24T19:03:35.558892+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:35.560651+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:35.561012+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:35.562731+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:36.015362+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:36.016029+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:36.388598+00:00", "trade", 5.4403, 21.0]
["2026-09-24T19:03:39.174855+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:39.182373+00:00", "trade", 5.44, 400.0]
["2026-09-24T19:03:39.182448+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:39.182468+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:39.182809+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:39.183383+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:03:39.183475+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:39.184448+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:39.185590+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:39.301591+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:40.288854+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:40.762254+00:00", "trade", 5.435, 106.0]
["2026-09-24T19:03:40.766585+00:00", "trade", 5.44, 124.0]
["2026-09-24T19:03:40.767186+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:40.767622+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:41.230352+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:41.231300+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:41.231776+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:41.325163+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:41.325644+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:41.407915+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:41.467088+00:00", "trade", 5.44, 84.0]
["2026-09-24T19:03:43.718136+00:00", "trade", 5.435, 17.0]
["2026-09-24T19:03:44.102883+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:44.366865+00:00", "trade", 5.435, 1.0]
["2026-09-24T19:03:44.367617+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:44.705579+00:00", "trade", 5.436, 10.0]
["2026-09-24T19:03:45.766814+00:00", "trade", 5.436, 11.0]
["2026-09-24T19:03:45.805098+00:00", "trade", 5.435, 105.0]
["2026-09-24T19:03:45.805982+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:45.827744+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:45.827794+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:45.828671+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:47.968409+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:48.914879+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:49.515823+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:49.516600+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:49.517703+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:50.458059+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:50.809959+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:03:50.810041+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:50.810206+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:50.810278+00:00", "trade", 5.44, 400.0]
["2026-09-24T19:03:50.811329+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:50.811329+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:50.811530+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:50.822686+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:50.929876+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:50.961059+00:00", "trade", 5.435, 69.0]
["2026-09-24T19:03:50.961130+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:50.961591+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:03:50.962259+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:03:51.030525+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:52.228875+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:53.197788+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:53.198224+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:55.113574+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:55.116506+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:55.116580+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:03:55.116583+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:03:55.129366+00:00", "trade", 5.435, 900.0]
["2026-09-24T19:03:55.129973+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:55.135384+00:00", "trade", 5.435, 1006.0]
["2026-09-24T19:03:55.136172+00:00", "trade", 5.435, 90.0]
["2026-09-24T19:03:55.136172+00:00", "trade", 5.435, 210.0]
["2026-09-24T19:03:55.136650+00:00", "trade", 5.435, 290.0]
["2026-09-24T19:03:55.136923+00:00", "trade", 5.435, 500.0]
["2026-09-24T19:03:55.141726+00:00", "trade", 5.435, 150.0]
["2026-09-24T19:03:55.147295+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:03:55.148573+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:03:55.149929+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:03:55.560501+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:56.061718+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:56.246377+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:56.368697+00:00", "trade", 5.4361, 11.0]
["2026-09-24T19:03:57.054038+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:57.054118+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:57.054559+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:57.161598+00:00", "trade", 5.435, 98.0]
["2026-09-24T19:03:57.161669+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:57.222408+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:03:59.601393+00:00", "trade", 5.435, 45.0]
["2026-09-24T19:04:00.008378+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:00.365983+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:00.366331+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:04:00.366399+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:00.366520+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:04:00.367356+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:00.404845+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:00.442826+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:01.050145+00:00", "trade", 5.435, 1000.0]
["2026-09-24T19:04:01.050225+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:01.348685+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:01.900480+00:00", "trade", 5.4357, 32.0]
["2026-09-24T19:04:03.088803+00:00", "trade", 5.435, 6400.0]
["2026-09-24T19:04:03.088887+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:03.092854+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:04:03.092857+00:00", "trade", 5.435, 200.0]
["2026-09-24T19:04:03.092857+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:04:03.092860+00:00", "trade", 5.435, 200.0]
["2026-09-24T19:04:03.092956+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:04:03.092983+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:04:03.093037+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:04:03.093103+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:04:03.093173+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:04:03.093182+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:04:03.093253+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:03.093278+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:03.093284+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:04:03.093302+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:04:03.093326+00:00", "trade", 5.43, 17.0]
["2026-09-24T19:04:03.093353+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:04:03.093356+00:00", "trade", 5.435, 200.0]
["2026-09-24T19:04:03.093446+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:04:03.093458+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:04:03.093523+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:03.093642+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:04:03.093724+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:03.093762+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:04:03.093799+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:03.093876+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:04:03.093921+00:00", "trade", 5.435, 150.0]
["2026-09-24T19:04:03.093945+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:04:03.093959+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:03.094200+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:03.094320+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:03.094427+00:00", "trade", 5.435, 20.0]
["2026-09-24T19:04:03.094778+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:04:03.095575+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:04:03.097518+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:04:03.102549+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:04:03.102615+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:03.103166+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:03.103447+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:03.103447+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:03.103647+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:03.107326+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:03.126347+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:04:03.126380+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:04:03.126414+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:04:03.126453+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:04:03.126888+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:03.127494+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:03.127930+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:03.132846+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:04:03.132849+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:04:03.132861+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:04:03.132867+00:00", "trade", 5.43, 87.0]
["2026-09-24T19:04:03.132907+00:00", "trade", 5.43, 700.0]
["2026-09-24T19:04:03.132909+00:00", "trade", 5.43, 43.0]
["2026-09-24T19:04:03.132916+00:00", "trade", 5.43, 2.0]
["2026-09-24T19:04:03.132916+00:00", "trade", 5.43, 152.0]
["2026-09-24T19:04:03.132917+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:03.132922+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:04:03.132922+00:00", "trade", 5.43, 455.0]
["2026-09-24T19:04:03.132928+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:04:03.132928+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:04:03.132928+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:04:03.132928+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:04:03.132934+00:00", "trade", 5.43, 1.0]
["2026-09-24T19:04:03.132934+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:04:03.132940+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:04:03.132940+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:04:03.132940+00:00", "trade", 5.43, 5.0]
["2026-09-24T19:04:03.132942+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:04:03.132942+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:04:03.132945+00:00", "trade", 5.43, 12.0]
["2026-09-24T19:04:03.132945+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:04:03.132948+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:04:03.132953+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:04:03.132953+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:04:03.132953+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:04:03.132958+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:04:03.132958+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:04:03.132963+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:03.132963+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:03.132968+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:03.132972+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:03.133007+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:03.133007+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:04:03.133093+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:04:03.133096+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:04:03.133198+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:04:03.133213+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:04:03.133313+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:04:03.133343+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:04:03.133652+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:04:03.133691+00:00", "trade", 5.43, 40.0]
["2026-09-24T19:04:03.133694+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:03.133734+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:03.133854+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:03.133895+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:03.133935+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:03.134055+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:03.134095+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:03.134095+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:03.134095+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:03.134135+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:03.134456+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:03.134496+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:03.134576+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:03.134812+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:03.134937+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:03.135052+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:03.135763+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:04:03.135854+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:03.136286+00:00", "trade", 5.43, 150.0]
["2026-09-24T19:04:03.141031+00:00", "trade", 5.43, 500.0]
["2026-09-24T19:04:03.163976+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:03.163976+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:03.164708+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:03.735610+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:03.879417+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:04.234401+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:04.761425+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:04:05.001936+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:05.001937+00:00", "trade", 5.43, 37.0]
["2026-09-24T19:04:05.002422+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:05.002422+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:05.002462+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:05.002462+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:05.008297+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:04:05.042206+00:00", "trade", 5.43, 13.0]
["2026-09-24T19:04:05.043194+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:05.073601+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:05.136682+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:04:05.447738+00:00", "trade", 5.4392, 4.0]
["2026-09-24T19:04:06.209873+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:06.224097+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:06.235504+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:06.250946+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:06.265225+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:06.631070+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:06.631832+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:06.632062+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:06.638152+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:06.804126+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:06.923726+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:06.985935+00:00", "trade", 5.4344, 33.0]
["2026-09-24T19:04:06.987307+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:07.014551+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:04:07.015118+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:07.018516+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:07.018957+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:07.018957+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:07.149678+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:07.160028+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:07.446122+00:00", "trade", 5.439, 3.0]
["2026-09-24T19:04:07.447496+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:07.536728+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:07.537525+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:07.537991+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:07.635719+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:07.636195+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:08.149285+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:08.149285+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:08.589186+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:08.590108+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:08.591025+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:09.009325+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:09.010162+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:09.014768+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:09.025408+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:11.533607+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:11.544929+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:11.689317+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:11.705808+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:04:12.094028+00:00", "trade", 5.42, 5.0]
["2026-09-24T19:04:13.637790+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:13.781761+00:00", "trade", 5.4409, 1.0]
["2026-09-24T19:04:13.783156+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:13.853980+00:00", "trade", 5.4397, 100.0]
["2026-09-24T19:04:13.876588+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:14.406165+00:00", "trade", 5.4397, 13.0]
["2026-09-24T19:04:15.996758+00:00", "trade", 5.425, 8.0]
["2026-09-24T19:04:15.997356+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:15.998113+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:18.957479+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:19.142099+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:04:19.143101+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:21.266200+00:00", "trade", 5.425, 500.0]
["2026-09-24T19:04:21.557933+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:04:21.557936+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:04:21.558564+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:21.558885+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:21.558885+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:21.558960+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:21.559190+00:00", "trade", 5.4312, 20.0]
["2026-09-24T19:04:21.559361+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:21.611781+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:21.611781+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:21.713974+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:21.972057+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:23.383029+00:00", "trade", 5.4404, 23.0]
["2026-09-24T19:04:25.387620+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:04:25.388333+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:04:26.346525+00:00", "trade", 5.4397, 53.0]
["2026-09-24T19:04:27.042469+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:27.129852+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:27.207454+00:00", "trade", 5.425, 423.0]
["2026-09-24T19:04:27.207478+00:00", "trade", 5.425, 101.0]
["2026-09-24T19:04:27.208028+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:27.208679+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:27.208799+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:27.284655+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:27.284745+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:28.585442+00:00", "trade", 5.43, 29.0]
["2026-09-24T19:04:28.585488+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:28.585929+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:28.585964+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:28.586371+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:04:28.587247+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:28.588129+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:28.591200+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:04:28.612738+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:28.718329+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:30.008406+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:31.737192+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:32.746869+00:00", "trade", 5.4335, 1.0]
["2026-09-24T19:04:36.095310+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:36.095806+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:36.157106+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:39.211472+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:04:39.212630+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:04:39.213081+00:00", "trade", 5.425, 9.0]
["2026-09-24T19:04:39.308014+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:39.420090+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:45.178939+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:45.401171+00:00", "trade", 5.43, 19.0]
["2026-09-24T19:04:45.402094+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:45.402189+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:45.402550+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:45.403041+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:45.410096+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:04:45.410659+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:45.411368+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:04:45.448349+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:45.592296+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:45.592772+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:47.063385+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:04:47.063385+00:00", "trade", 5.425, 706.0]
["2026-09-24T19:04:47.063397+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:04:47.063400+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:04:47.063428+00:00", "trade", 5.425, 800.0]
["2026-09-24T19:04:47.063449+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:04:47.063452+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:04:47.063461+00:00", "trade", 5.42, 503.0]
["2026-09-24T19:04:47.063473+00:00", "trade", 5.425, 503.0]
["2026-09-24T19:04:47.063479+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:04:47.063518+00:00", "trade", 5.4225, 100.0]
["2026-09-24T19:04:47.063524+00:00", "trade", 5.4225, 397.0]
["2026-09-24T19:04:47.063530+00:00", "trade", 5.425, 503.0]
["2026-09-24T19:04:47.063530+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:04:47.063533+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:04:47.063545+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:04:47.063566+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:04:47.063569+00:00", "trade", 5.425, 297.0]
["2026-09-24T19:04:47.063599+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:04:47.063605+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:04:47.063779+00:00", "trade", 5.42, 1600.0]
["2026-09-24T19:04:47.063810+00:00", "trade", 5.425, 503.0]
["2026-09-24T19:04:47.063842+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:04:47.063873+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:04:47.063966+00:00", "trade", 5.425, 297.0]
["2026-09-24T19:04:47.063976+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:47.064020+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:04:47.064032+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:04:47.064044+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:04:47.064056+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:04:47.064091+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:47.064128+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:04:47.064185+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:04:47.064249+00:00", "trade", 5.42, 1400.0]
["2026-09-24T19:04:47.064309+00:00", "trade", 5.42, 503.0]
["2026-09-24T19:04:47.064387+00:00", "trade", 5.425, 503.0]
["2026-09-24T19:04:47.064452+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:47.064532+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:47.064893+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:47.064933+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:47.064933+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:47.065003+00:00", "trade", 5.425, 1006.0]
["2026-09-24T19:04:47.065036+00:00", "trade", 5.4244, 22.0]
["2026-09-24T19:04:47.065382+00:00", "trade", 5.425, 406.0]
["2026-09-24T19:04:47.066744+00:00", "trade", 5.425, 24.0]
["2026-09-24T19:04:47.067033+00:00", "trade", 5.425, 24.0]
["2026-09-24T19:04:47.067292+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:04:47.067325+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:04:47.067418+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:04:47.067647+00:00", "trade", 5.425, 503.0]
["2026-09-24T19:04:47.067695+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:04:47.067773+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:04:47.068015+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:47.068052+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:04:47.068056+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:47.068128+00:00", "trade", 5.425, 391.0]
["2026-09-24T19:04:47.068137+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:04:47.068149+00:00", "trade", 5.425, 294.0]
["2026-09-24T19:04:47.068549+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:04:47.068831+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:04:47.069294+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:47.069397+00:00", "trade", 5.4229, 20.0]
["2026-09-24T19:04:47.070786+00:00", "trade", 5.425, 3900.0]
["2026-09-24T19:04:47.071950+00:00", "trade", 5.43, 1000.0]
["2026-09-24T19:04:47.072449+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:04:47.075258+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:47.075338+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:47.075378+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:47.075413+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:47.075734+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:47.078454+00:00", "trade", 5.425, 503.0]
["2026-09-24T19:04:47.079374+00:00", "trade", 5.425, 297.0]
["2026-09-24T19:04:47.086730+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:04:47.108968+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:04:47.111308+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:47.162044+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:47.201287+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:04:47.202380+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:47.202656+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:47.215822+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:47.436697+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:47.523128+00:00", "trade", 5.43, 300.0]
["2026-09-24T19:04:47.524078+00:00", "trade", 5.43, 300.0]
["2026-09-24T19:04:47.525019+00:00", "trade", 5.43, 300.0]
["2026-09-24T19:04:47.525954+00:00", "trade", 5.43, 300.0]
["2026-09-24T19:04:47.534612+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:04:47.553873+00:00", "trade", 5.43, 150.0]
["2026-09-24T19:04:47.554893+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:47.555730+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:47.641354+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:47.667645+00:00", "trade", 5.425, 3.0]
["2026-09-24T19:04:47.668683+00:00", "trade", 5.43, 76.0]
["2026-09-24T19:04:47.668737+00:00", "trade", 5.43, 34.0]
["2026-09-24T19:04:47.668809+00:00", "trade", 5.43, 302.0]
["2026-09-24T19:04:47.668839+00:00", "trade", 5.43, 93.0]
["2026-09-24T19:04:47.668869+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:04:47.669104+00:00", "trade", 5.425, 292.0]
["2026-09-24T19:04:47.669149+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:04:47.670301+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:04:47.670397+00:00", "trade", 5.4265, 20.0]
["2026-09-24T19:04:47.695638+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:47.697302+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:47.763185+00:00", "trade", 5.425, 88.0]
["2026-09-24T19:04:50.597322+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:50.597798+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:50.716812+00:00", "trade", 5.43, 15.0]
["2026-09-24T19:04:50.722044+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:50.811209+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:04:50.811290+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:04:50.811512+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:50.812550+00:00", "trade", 5.43, 168.0]
["2026-09-24T19:04:52.320675+00:00", "trade", 5.43, 85.0]
["2026-09-24T19:04:52.320675+00:00", "trade", 5.425, 6.0]
["2026-09-24T19:04:52.321602+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:52.321723+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:52.321723+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:52.358014+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:52.358094+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:52.358495+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:52.358931+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:52.360712+00:00", "trade", 5.4367, 1000.0]
["2026-09-24T19:04:52.361733+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:52.887583+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:52.894309+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:52.894349+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:53.445683+00:00", "trade", 5.43, 25.0]
["2026-09-24T19:04:53.446166+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:53.446206+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:53.446607+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:53.559481+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:53.795642+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:54.386470+00:00", "trade", 5.4285, 12.0]
["2026-09-24T19:04:56.455171+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:56.553775+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:04:58.387835+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:04:58.387887+00:00", "trade", 5.425, 13.0]
["2026-09-24T19:04:58.575629+00:00", "trade", 5.43, 8.0]
["2026-09-24T19:04:58.581400+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:04:58.605180+00:00", "trade", 5.43, 17.0]
["2026-09-24T19:04:58.769091+00:00", "trade", 5.4279, 1.0]
["2026-09-24T19:05:00.008426+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:05:00.117213+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:05:00.707888+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:05:00.774552+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:05:00.973329+00:00", "trade", 5.4279, 79.0]
["2026-09-24T19:05:01.041616+00:00", "trade", 5.425, 1000.0]
["2026-09-24T19:05:01.211035+00:00", "trade", 5.4366, 2.0]
["2026-09-24T19:05:02.544034+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:05:03.346146+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:05:03.531311+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:05:04.071957+00:00", "trade", 5.4358, 1.0]
["2026-09-24T19:05:04.946918+00:00", "trade", 5.43, 19.0]
["2026-09-24T19:05:04.951912+00:00", "trade", 5.43, 300.0]
["2026-09-24T19:05:04.951919+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:05:04.951919+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:05:04.951922+00:00", "trade", 5.43, 300.0]
["2026-09-24T19:05:04.951922+00:00", "trade", 5.43, 2.0]
["2026-09-24T19:05:04.951924+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:05:04.951928+00:00", "trade", 5.43, 10.0]
["2026-09-24T19:05:04.951928+00:00", "trade", 5.43, 1.0]
["2026-09-24T19:05:04.951928+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:05:04.951980+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:05:04.952020+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:05:04.952025+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:05:04.952030+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:05:04.952045+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:05:04.952054+00:00", "trade", 5.43, 11.0]
["2026-09-24T19:05:04.952055+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:05:04.952055+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:05:04.952075+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:05:04.952080+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:05:04.952080+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:05:04.952090+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:05:04.952105+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:05:04.952120+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:05:04.952175+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:05:04.952185+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:05:04.952186+00:00", "trade", 5.43, 1.0]
["2026-09-24T19:05:04.952186+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:05:04.952190+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:05:04.952192+00:00", "trade", 5.43, 1.0]
["2026-09-24T19:05:04.952192+00:00", "trade", 5.43, 573.0]
["2026-09-24T19:05:04.952364+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:05:04.952367+00:00", "trade", 5.43, 4.0]
["2026-09-24T19:05:04.952367+00:00", "trade", 5.43, 3.0]
["2026-09-24T19:05:04.952466+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:05:04.952742+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:05:04.952786+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:04.952902+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:04.952902+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:04.952927+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:04.952977+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:04.952982+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:04.953012+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:04.953027+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:04.953293+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:04.953313+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:04.953583+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:04.953904+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:04.954024+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:04.960831+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:04.978601+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:05:04.979614+00:00", "trade", 5.4365, 200.0]
["2026-09-24T19:05:05.030985+00:00", "trade", 5.435, 200.0]
["2026-09-24T19:05:05.095537+00:00", "trade", 5.435, 200.0]
["2026-09-24T19:05:05.095627+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:05:05.097128+00:00", "trade", 5.435, 105.0]
["2026-09-24T19:05:05.105337+00:00", "trade", 5.44, 16.0]
["2026-09-24T19:05:05.105341+00:00", "trade", 5.44, 84.0]
["2026-09-24T19:05:05.105394+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:05.105916+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:05.105916+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:05.105921+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:05.106156+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:05.108036+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:05.112723+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:05:05.211472+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:05.297657+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:05.349034+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:05.349515+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:05.354838+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:05.682973+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:06.356832+00:00", "trade", 5.44, 300.0]
["2026-09-24T19:05:06.357647+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:06.357647+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:06.358404+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:06.485686+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:06.802615+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:05:06.803138+00:00", "trade", 5.435, 200.0]
["2026-09-24T19:05:06.804389+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:06.983355+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:06.994271+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:07.033934+00:00", "trade", 5.435, 5.0]
["2026-09-24T19:05:07.046229+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:07.046705+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:07.098531+00:00", "trade", 5.435, 27.0]
["2026-09-24T19:05:07.160305+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:07.362802+00:00", "trade", 5.435, 82.0]
["2026-09-24T19:05:07.364451+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:07.543421+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:09.292876+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:11.686224+00:00", "trade", 5.4258, 30.0]
["2026-09-24T19:05:12.034245+00:00", "trade", 5.435, 27.0]
["2026-09-24T19:05:12.326251+00:00", "trade", 5.4258, 26.0]
["2026-09-24T19:05:12.695728+00:00", "trade", 5.4379, 95.0]
["2026-09-24T19:05:12.702019+00:00", "trade", 5.4381, 38.0]
["2026-09-24T19:05:12.706445+00:00", "trade", 5.4342, 19.0]
["2026-09-24T19:05:12.710977+00:00", "trade", 5.4314, 2.0]
["2026-09-24T19:05:13.463931+00:00", "trade", 5.435, 10.0]
["2026-09-24T19:05:13.963903+00:00", "trade", 5.4356, 18.0]
["2026-09-24T19:05:14.320314+00:00", "trade", 5.4294, 11.0]
["2026-09-24T19:05:15.359211+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:15.359647+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:15.885319+00:00", "trade", 5.4356, 1.0]
["2026-09-24T19:05:17.671701+00:00", "trade", 5.4313, 14.0]
["2026-09-24T19:05:18.041448+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:18.047122+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:18.047593+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:18.858266+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:18.858707+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:20.575312+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:05:20.575869+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:05:20.576858+00:00", "trade", 5.44, 300.0]
["2026-09-24T19:05:20.577504+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:20.577704+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:20.577784+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:20.577985+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:20.578145+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:20.585296+00:00", "trade", 5.44, 400.0]
["2026-09-24T19:05:21.208068+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:21.208108+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:21.208629+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:21.209070+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:21.209632+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:21.212433+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:21.212904+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:21.212904+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:21.302808+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:21.327702+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:21.393369+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:21.531216+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:22.420982+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:22.420987+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:22.421423+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:22.421463+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:22.421463+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:22.424786+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:23.082640+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:23.943407+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:23.944309+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:23.944881+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:23.945402+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:23.945422+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:23.949667+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:24.067161+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:25.658010+00:00", "trade", 5.44, 134.0]
["2026-09-24T19:05:25.659432+00:00", "trade", 5.435, 11.0]
["2026-09-24T19:05:26.523266+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:26.523271+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:26.523317+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:26.523798+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:26.524279+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:26.524720+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:26.524720+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:26.565775+00:00", "trade", 5.4262, 6.0]
["2026-09-24T19:05:27.339440+00:00", "trade", 5.4353, 14.0]
["2026-09-24T19:05:27.341587+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:27.342023+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:27.530983+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:27.531704+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:27.542480+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:27.542941+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:27.543001+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:27.672850+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:29.261447+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:29.261928+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:29.264409+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:30.008448+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:30.014493+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:32.948064+00:00", "trade", 5.435, 40.0]
["2026-09-24T19:05:34.324596+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:05:34.327327+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:05:36.441498+00:00", "trade", 5.4353, 4.0]
["2026-09-24T19:05:37.793868+00:00", "trade", 5.4342, 22.0]
["2026-09-24T19:05:39.761085+00:00", "trade", 5.435, 10.0]
["2026-09-24T19:05:44.085350+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:44.195382+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:44.521801+00:00", "trade", 5.435, 10.0]
["2026-09-24T19:05:44.521804+00:00", "trade", 5.435, 1.0]
["2026-09-24T19:05:44.524930+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:45.534940+00:00", "trade", 5.4352, 8.0]
["2026-09-24T19:05:46.283692+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:46.284209+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:46.386853+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:46.387294+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:46.487838+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:46.488284+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:47.642945+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:47.673707+00:00", "trade", 5.4387, 3.0]
["2026-09-24T19:05:48.058604+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:05:48.058932+00:00", "trade", 5.435, 200.0]
["2026-09-24T19:05:48.059136+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:05:49.713902+00:00", "trade", 5.435, 130.0]
["2026-09-24T19:05:49.827437+00:00", "trade", 5.435, 20.0]
["2026-09-24T19:05:49.839050+00:00", "trade", 5.435, 9.0]
["2026-09-24T19:05:49.883980+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:05:50.845739+00:00", "trade", 5.4352, 3.0]
["2026-09-24T19:05:52.392665+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:05:52.434510+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:05:53.816068+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:53.951710+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:54.534421+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:54.940738+00:00", "trade", 5.435, 200.0]
["2026-09-24T19:05:54.960456+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:05:54.960456+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:05:56.034415+00:00", "trade", 5.43, 1000.0]
["2026-09-24T19:05:56.034563+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:56.034578+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:56.034934+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:56.034992+00:00", "trade", 5.43, 17.0]
["2026-09-24T19:05:56.035390+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:56.035430+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:56.035470+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:56.035615+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:56.036232+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:56.038668+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:56.304079+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:57.287413+00:00", "trade", 5.4332, 4.0]
["2026-09-24T19:05:58.096180+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:58.101325+00:00", "trade", 5.43, 86.0]
["2026-09-24T19:05:58.101386+00:00", "trade", 5.43, 136.0]
["2026-09-24T19:05:58.217779+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:59.221586+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:59.394347+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:05:59.421067+00:00", "trade", 5.4301, 2800.0]
["2026-09-24T19:05:59.423136+00:00", "trade", 5.4379, 100.0]
["2026-09-24T19:05:59.468498+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:00.008472+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:00.040694+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:00.864331+00:00", "trade", 5.4341, 78.0]
["2026-09-24T19:06:00.865720+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:01.565575+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:01.771655+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:06:01.771760+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:06:03.812373+00:00", "trade", 5.4344, 6.0]
["2026-09-24T19:06:05.364307+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:07.206502+00:00", "trade", 5.43, 11.0]
["2026-09-24T19:06:08.147234+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:08.148323+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:06:08.148923+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:08.149089+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:08.292585+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:06:08.293121+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:08.293211+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:09.027418+00:00", "trade", 5.4344, 9.0]
["2026-09-24T19:06:10.413428+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:10.903667+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:06:12.418039+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:12.686242+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:15.327901+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:06:15.328540+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:15.804335+00:00", "trade", 5.4343, 1.0]
["2026-09-24T19:06:16.392114+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:17.675706+00:00", "trade", 5.4334, 10.0]
["2026-09-24T19:06:17.721039+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:17.841881+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:21.771420+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:21.771931+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:21.772076+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:21.775570+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:22.428023+00:00", "trade", 5.4339, 34.0]
["2026-09-24T19:06:22.428111+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:22.429369+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:22.459656+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:22.460619+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:23.056881+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:23.338601+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:23.750998+00:00", "trade", 5.4356, 30.0]
["2026-09-24T19:06:23.923612+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:24.586652+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:06:24.586772+00:00", "trade", 5.435, 200.0]
["2026-09-24T19:06:24.702189+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:26.214630+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:28.528948+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:28.851685+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:28.992888+00:00", "trade", 5.4352, 20.0]
["2026-09-24T19:06:29.265946+00:00", "trade", 5.4339, 6.0]
["2026-09-24T19:06:29.694655+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:29.974275+00:00", "trade", 5.4342, 4.0]
["2026-09-24T19:06:29.975863+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:30.008496+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:31.099946+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:31.839911+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:33.189585+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:33.380594+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:06:33.380684+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:33.381767+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:33.558828+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:34.499143+00:00", "trade", 5.4273, 4.0]
["2026-09-24T19:06:36.117216+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:37.005228+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:38.251769+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:06:38.251871+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:06:38.252142+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:06:38.252473+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:38.300928+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:38.366274+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:38.458538+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:40.125602+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:40.185700+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:40.568883+00:00", "trade", 5.4379, 100.0]
["2026-09-24T19:06:41.848817+00:00", "trade", 5.435, 34.0]
["2026-09-24T19:06:41.849441+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:41.849481+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:42.001498+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:44.341991+00:00", "trade", 5.4342, 1.0]
["2026-09-24T19:06:45.252869+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:45.252872+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:06:45.373766+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:47.677706+00:00", "trade", 5.435, 3.0]
["2026-09-24T19:06:49.240300+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:49.240308+00:00", "trade", 5.435, 95.0]
["2026-09-24T19:06:49.313728+00:00", "trade", 5.435, 466.0]
["2026-09-24T19:06:49.313728+00:00", "trade", 5.435, 448.0]
["2026-09-24T19:06:49.431480+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:50.560651+00:00", "trade", 5.435, 500.0]
["2026-09-24T19:06:50.560735+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:50.807596+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:06:50.807596+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:06:50.808468+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:06:51.011397+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:51.927941+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:51.928009+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:06:52.067939+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:52.145871+00:00", "trade", 5.4326, 9.0]
["2026-09-24T19:06:55.773675+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:55.773736+00:00", "trade", 5.435, 1.0]
["2026-09-24T19:06:55.776101+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:55.791743+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:58.098335+00:00", "trade", 5.4345, 200.0]
["2026-09-24T19:06:58.103150+00:00", "trade", 5.4345, 200.0]
["2026-09-24T19:06:58.104076+00:00", "trade", 5.4345, 137.0]
["2026-09-24T19:06:58.106692+00:00", "trade", 5.4345, 22.0]
["2026-09-24T19:06:58.106778+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:58.108918+00:00", "trade", 5.4345, 34.0]
["2026-09-24T19:06:58.208264+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:06:59.439263+00:00", "trade", 5.4347, 3.0]
["2026-09-24T19:07:00.008525+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:01.524481+00:00", "trade", 5.43, 73.0]
["2026-09-24T19:07:01.524559+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:01.927823+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:02.651324+00:00", "trade", 5.4306, 1.0]
["2026-09-24T19:07:03.861990+00:00", "trade", 5.4346, 100.0]
["2026-09-24T19:07:05.528664+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:07:05.528667+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:07:05.528735+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:05.529049+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:07:05.544849+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:05.569246+00:00", "trade", 5.435, 3.0]
["2026-09-24T19:07:05.681138+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:05.765486+00:00", "trade", 5.4346, 100.0]
["2026-09-24T19:07:07.226727+00:00", "trade", 5.4378, 300.0]
["2026-09-24T19:07:11.566276+00:00", "trade", 5.4302, 39.0]
["2026-09-24T19:07:11.566361+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:11.719275+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:11.797658+00:00", "trade", 5.4307, 5.0]
["2026-09-24T19:07:13.380689+00:00", "trade", 5.435, 200.0]
["2026-09-24T19:07:13.380756+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:13.430950+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:13.462098+00:00", "trade", 5.4373, 12.0]
["2026-09-24T19:07:13.469583+00:00", "trade", 5.4365, 17.0]
["2026-09-24T19:07:13.473952+00:00", "trade", 5.4348, 1.0]
["2026-09-24T19:07:13.477988+00:00", "trade", 5.4279, 3.0]
["2026-09-24T19:07:17.679711+00:00", "trade", 5.4348, 6.0]
["2026-09-24T19:07:17.725810+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:07:17.725882+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:17.726685+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:07:17.726926+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:07:17.741568+00:00", "trade", 5.435, 203.0]
["2026-09-24T19:07:17.741604+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:07:17.910507+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:19.136651+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:07:19.136682+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:19.136753+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:07:19.136765+00:00", "trade", 5.435, 200.0]
["2026-09-24T19:07:19.136865+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:07:19.138308+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:07:19.144301+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:07:19.191288+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:07:19.372718+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:19.573055+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:19.573982+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:20.522447+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:20.522968+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:20.560317+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:20.561966+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:20.583292+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:21.056858+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:24.017934+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:24.018385+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:24.094080+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:25.123999+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:25.647562+00:00", "trade", 5.4349, 3.0]
["2026-09-24T19:07:26.286855+00:00", "trade", 5.4308, 1.0]
["2026-09-24T19:07:26.286891+00:00", "trade", 5.4308, 5.0]
["2026-09-24T19:07:26.660061+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:26.663569+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:28.593473+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:29.236402+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:30.008548+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:31.499699+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:33.595462+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:35.259318+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:35.342827+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:35.444584+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:35.444653+00:00", "trade", 5.43, 71.0]
["2026-09-24T19:07:36.603129+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:36.707913+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:37.086583+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:37.086623+00:00", "trade", 5.43, 99.0]
["2026-09-24T19:07:37.087154+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:37.223078+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:38.776901+00:00", "trade", 5.4307, 4.0]
["2026-09-24T19:07:38.779730+00:00", "trade", 5.43, 33.0]
["2026-09-24T19:07:38.966871+00:00", "trade", 5.4302, 13.0]
["2026-09-24T19:07:39.116528+00:00", "trade", 5.4348, 4.0]
["2026-09-24T19:07:39.370323+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:40.113344+00:00", "trade", 5.435, 149.0]
["2026-09-24T19:07:40.113435+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:40.806655+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:07:40.806757+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:07:40.807360+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:40.807801+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:46.618518+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:47.681704+00:00", "trade", 5.4347, 9.0]
["2026-09-24T19:07:48.027403+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:48.966449+00:00", "trade", 5.43, 230.0]
["2026-09-24T19:07:48.966449+00:00", "trade", 5.43, 158.0]
["2026-09-24T19:07:48.967318+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:07:48.967640+00:00", "trade", 5.43, 92.0]
["2026-09-24T19:07:49.020887+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:07:49.029031+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:07:49.029596+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:49.030633+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:49.068488+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:49.068969+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:50.030105+00:00", "trade", 5.435, 8.0]
["2026-09-24T19:07:50.806693+00:00", "trade", 5.435, 102.0]
["2026-09-24T19:07:50.879724+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:07:50.879781+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:07:50.880677+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:50.880747+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:50.880828+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:50.979276+00:00", "trade", 5.435, 1006.0]
["2026-09-24T19:07:50.979980+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:07:50.989142+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:07:50.990072+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:50.991256+00:00", "trade", 5.435, 294.0]
["2026-09-24T19:07:51.117319+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:07:51.357266+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:53.054396+00:00", "trade", 5.435, 1.0]
["2026-09-24T19:07:53.056937+00:00", "trade", 5.435, 1006.0]
["2026-09-24T19:07:53.060191+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:07:57.464138+00:00", "trade", 5.4309, 1.0]
["2026-09-24T19:07:57.652789+00:00", "trade", 5.435, 1.0]
["2026-09-24T19:07:58.340746+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:58.342264+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:07:59.646677+00:00", "trade", 5.435, 38.0]
["2026-09-24T19:07:59.646803+00:00", "trade", 5.435, 162.0]
["2026-09-24T19:07:59.852616+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:07:59.852950+00:00", "trade", 5.435, 200.0]
["2026-09-24T19:08:00.008572+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:00.384125+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:00.440691+00:00", "trade", 5.435, 261.0]
["2026-09-24T19:08:00.441305+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:00.545218+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:00.595076+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:01.748636+00:00", "trade", 5.4376, 121.0]
["2026-09-24T19:08:02.970916+00:00", "trade", 5.4346, 20.0]
["2026-09-24T19:08:03.061000+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:04.967300+00:00", "trade", 5.4346, 100.0]
["2026-09-24T19:08:05.694550+00:00", "trade", 5.435, 91.0]
["2026-09-24T19:08:08.414298+00:00", "trade", 5.4308, 7.0]
["2026-09-24T19:08:08.748590+00:00", "trade", 5.435, 1.0]
["2026-09-24T19:08:08.971303+00:00", "trade", 5.4345, 1.0]
["2026-09-24T19:08:10.682320+00:00", "trade", 5.435, 99.0]
["2026-09-24T19:08:10.687550+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:08:10.687604+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:08:10.687887+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:08:10.689426+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:08:10.689441+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:08:10.689604+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:08:10.730381+00:00", "trade", 5.435, 94.0]
["2026-09-24T19:08:10.731632+00:00", "trade", 5.435, 20.0]
["2026-09-24T19:08:10.785691+00:00", "trade", 5.435, 5.0]
["2026-09-24T19:08:10.850600+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:08:10.994727+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:08:12.695439+00:00", "trade", 5.435, 11.0]
["2026-09-24T19:08:12.699874+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:12.700771+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:12.700846+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:12.701247+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:13.044884+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:13.387938+00:00", "trade", 5.44, 17.0]
["2026-09-24T19:08:13.387992+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:08:13.388338+00:00", "trade", 5.44, 383.0]
["2026-09-24T19:08:13.388992+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:13.388992+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:13.389473+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:13.389794+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:13.390140+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:13.438169+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:13.464231+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:13.487737+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:13.653080+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:14.057692+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:14.057903+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:14.258721+00:00", "trade", 5.435, 5.0]
["2026-09-24T19:08:14.855024+00:00", "trade", 5.44, 1.0]
["2026-09-24T19:08:14.855670+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:14.855710+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:14.855710+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:14.856266+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:14.984706+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:15.686234+00:00", "trade", 5.4293, 2.0]
["2026-09-24T19:08:16.085824+00:00", "trade", 5.435, 1.0]
["2026-09-24T19:08:16.090963+00:00", "trade", 5.435, 75.0]
["2026-09-24T19:08:17.683709+00:00", "trade", 5.4351, 15.0]
["2026-09-24T19:08:17.695759+00:00", "trade", 5.435, 11.0]
["2026-09-24T19:08:17.700624+00:00", "trade", 5.435, 103.0]
["2026-09-24T19:08:18.047664+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:18.134583+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:08:18.135253+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:20.113537+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:20.114058+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:20.322770+00:00", "trade", 5.44, 20.0]
["2026-09-24T19:08:20.322775+00:00", "trade", 5.44, 20.0]
["2026-09-24T19:08:20.322775+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:08:20.322778+00:00", "trade", 5.44, 60.0]
["2026-09-24T19:08:20.323085+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:20.323686+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:20.333049+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:22.586326+00:00", "trade", 5.435, 3.0]
["2026-09-24T19:08:22.865991+00:00", "trade", 5.4377, 100.0]
["2026-09-24T19:08:24.982599+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:25.157509+00:00", "trade", 5.4309, 1.0]
["2026-09-24T19:08:25.444553+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:25.444693+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:25.552464+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:25.937471+00:00", "trade", 5.4351, 100.0]
["2026-09-24T19:08:26.903340+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:08:26.903422+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:26.904459+00:00", "trade", 5.44, 400.0]
["2026-09-24T19:08:27.103452+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:27.206482+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:27.240413+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:28.432747+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:08:28.433364+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:29.827334+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:29.856564+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:29.860307+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:29.860307+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:29.860348+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:29.860588+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:29.860774+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:30.008590+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:30.015762+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:30.438933+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:30.439560+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:30.439560+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:30.444020+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:30.478187+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:30.556413+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:30.560608+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:33.454193+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:33.454674+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:33.454955+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:33.455075+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:33.997811+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:34.423528+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:34.423683+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:34.423718+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:34.426124+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:34.463082+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:35.051977+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:35.052044+00:00", "trade", 5.435, 11.0]
["2026-09-24T19:08:35.052112+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:35.052127+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:35.053075+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:35.167061+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:35.423330+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:35.423375+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:35.560772+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:36.744291+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:36.745043+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:36.853220+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:36.864281+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:37.002435+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:37.002605+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:37.762848+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:37.762958+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:37.763026+00:00", "trade", 5.435, 103.0]
["2026-09-24T19:08:37.763063+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:37.763800+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:37.813939+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:38.033697+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:38.034364+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:39.173923+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:39.174890+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:39.174931+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:39.419521+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:08:39.419612+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:39.420535+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:39.420570+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:39.422324+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:08:39.514373+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:39.616140+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:39.676097+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:39.834709+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:40.165015+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:40.165496+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:40.398436+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:08:40.398520+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:40.400213+00:00", "trade", 5.44, 62.0]
["2026-09-24T19:08:40.401205+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:08:40.401205+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:08:40.401208+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:08:40.401211+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:40.401718+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:40.402013+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:40.408813+00:00", "trade", 5.44, 11.0]
["2026-09-24T19:08:40.547740+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:40.732699+00:00", "trade", 5.4393, 17.0]
["2026-09-24T19:08:41.021168+00:00", "trade", 5.435, 754.0]
["2026-09-24T19:08:41.021168+00:00", "trade", 5.435, 195.0]
["2026-09-24T19:08:41.021247+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:08:41.021256+00:00", "trade", 5.435, 105.0]
["2026-09-24T19:08:41.021772+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:41.021892+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:41.021892+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:41.021897+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:41.022333+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:41.022373+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:41.023892+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:41.024278+00:00", "trade", 5.435, 4.0]
["2026-09-24T19:08:41.026296+00:00", "trade", 5.435, 5.0]
["2026-09-24T19:08:41.026613+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:41.059226+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:41.174941+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:41.396780+00:00", "trade", 5.4308, 11.0]
["2026-09-24T19:08:41.397415+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:41.397896+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:44.872453+00:00", "trade", 5.4374, 23.0]
["2026-09-24T19:08:45.405215+00:00", "trade", 5.435, 50.0]
["2026-09-24T19:08:45.410165+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:08:45.410242+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:45.411159+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:45.411600+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:45.502867+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:45.654843+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:45.661364+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:45.791042+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:46.034847+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:46.049006+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:46.152602+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:46.169086+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:46.299887+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:46.308205+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:08:46.308212+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:46.308653+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:46.308693+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:46.308733+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:46.311254+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:46.389199+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:47.541882+00:00", "trade", 5.435, 144.0]
["2026-09-24T19:08:47.542492+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:47.542612+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:47.543053+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:47.550857+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:47.644484+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:47.685702+00:00", "trade", 5.4373, 8.0]
["2026-09-24T19:08:48.446625+00:00", "trade", 5.4359, 3.0]
["2026-09-24T19:08:49.951545+00:00", "trade", 5.435, 73.0]
["2026-09-24T19:08:49.952237+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:49.952237+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:49.952517+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:50.627883+00:00", "trade", 5.4374, 18.0]
["2026-09-24T19:08:50.634237+00:00", "trade", 5.4374, 9.0]
["2026-09-24T19:08:50.636980+00:00", "trade", 5.4374, 5.0]
["2026-09-24T19:08:50.640137+00:00", "trade", 5.4374, 8.0]
["2026-09-24T19:08:50.641554+00:00", "trade", 5.4374, 50.0]
["2026-09-24T19:08:52.051959+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:52.056239+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:52.150789+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:52.526192+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:52.526633+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:52.651194+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:52.958294+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:52.958765+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:53.549269+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:53.549370+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:53.549435+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:08:53.549445+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:53.549926+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:53.549926+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:53.549931+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:53.549966+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:53.549966+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:53.550334+00:00", "trade", 5.435, 11.0]
["2026-09-24T19:08:53.550362+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:53.594344+00:00", "trade", 5.44, 300.0]
["2026-09-24T19:08:53.594978+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:53.595607+00:00", "trade", 5.44, 300.0]
["2026-09-24T19:08:53.596542+00:00", "trade", 5.44, 300.0]
["2026-09-24T19:08:53.597790+00:00", "trade", 5.4369, 20.0]
["2026-09-24T19:08:53.655041+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:53.875864+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:08:53.875864+00:00", "trade", 5.44, 19.0]
["2026-09-24T19:08:53.875868+00:00", "trade", 5.44, 19.0]
["2026-09-24T19:08:53.875868+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:08:53.875900+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:08:53.875903+00:00", "trade", 5.44, 5.0]
["2026-09-24T19:08:53.875951+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:53.875957+00:00", "trade", 5.44, 5.0]
["2026-09-24T19:08:53.875961+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:53.875978+00:00", "trade", 5.44, 24.0]
["2026-09-24T19:08:53.876107+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:53.876108+00:00", "trade", 5.44, 5.0]
["2026-09-24T19:08:53.876152+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:53.876237+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:53.876238+00:00", "trade", 5.44, 5.0]
["2026-09-24T19:08:53.876238+00:00", "trade", 5.44, 40.0]
["2026-09-24T19:08:53.876241+00:00", "trade", 5.44, 4.0]
["2026-09-24T19:08:53.876243+00:00", "trade", 5.44, 6.0]
["2026-09-24T19:08:53.876243+00:00", "trade", 5.44, 4.0]
["2026-09-24T19:08:53.876247+00:00", "trade", 5.44, 4.0]
["2026-09-24T19:08:53.876252+00:00", "trade", 5.44, 5.0]
["2026-09-24T19:08:53.876252+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:08:53.876252+00:00", "trade", 5.44, 15.0]
["2026-09-24T19:08:53.876369+00:00", "trade", 5.44, 5.0]
["2026-09-24T19:08:53.876432+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:53.876472+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:53.877710+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:53.879599+00:00", "trade", 5.44, 11.0]
["2026-09-24T19:08:53.882793+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:53.886952+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:53.887023+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:53.887995+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:53.888356+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:53.888356+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:53.888396+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:54.024840+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:54.377835+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:55.225855+00:00", "trade", 5.4308, 1.0]
["2026-09-24T19:08:55.229710+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:55.959356+00:00", "trade", 5.435, 2.0]
["2026-09-24T19:08:56.109597+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:56.601073+00:00", "trade", 5.435, 138.0]
["2026-09-24T19:08:56.601717+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:56.602199+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:56.602319+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:56.602675+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:56.653851+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:56.805662+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:56.877316+00:00", "trade", 5.435, 48.0]
["2026-09-24T19:08:57.157218+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:57.263291+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:57.263772+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:57.357098+00:00", "trade", 5.435, 3.0]
["2026-09-24T19:08:57.357680+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:57.446912+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:57.653163+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:57.899418+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:58.283266+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:58.283742+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:58.900944+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:58.915775+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:58.915839+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:08:58.917133+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:58.917219+00:00", "trade", 5.435, 2.0]
["2026-09-24T19:08:58.943706+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:58.945781+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:08:59.632560+00:00", "trade", 5.4308, 100.0]
["2026-09-24T19:09:00.008618+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:00.032540+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:00.032696+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:00.032711+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:00.033593+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:00.033598+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:00.096978+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:00.110019+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:00.110455+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:00.146506+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:00.459421+00:00", "trade", 5.435, 2000.0]
["2026-09-24T19:09:00.460769+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:00.461170+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:02.316651+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:02.343154+00:00", "trade", 5.435, 194.0]
["2026-09-24T19:09:02.360631+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:02.532644+00:00", "trade", 5.435, 2.0]
["2026-09-24T19:09:02.544919+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:03.225576+00:00", "trade", 5.4372, 1.0]
["2026-09-24T19:09:04.209187+00:00", "trade", 5.4372, 2.0]
["2026-09-24T19:09:04.211657+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:04.212188+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:04.213617+00:00", "trade", 5.4372, 5.0]
["2026-09-24T19:09:04.216233+00:00", "trade", 5.4372, 3.0]
["2026-09-24T19:09:04.219466+00:00", "trade", 5.4372, 1.0]
["2026-09-24T19:09:05.722640+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:05.722640+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:06.005934+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:06.414343+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:09:06.415591+00:00", "trade", 5.4363, 20.0]
["2026-09-24T19:09:06.575398+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:06.620816+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:06.681083+00:00", "trade", 5.435, 67.0]
["2026-09-24T19:09:06.681086+00:00", "trade", 5.435, 5.0]
["2026-09-24T19:09:06.681125+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:09:06.681675+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:09:07.331006+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:09:07.331626+00:00", "trade", 5.44, 400.0]
["2026-09-24T19:09:07.332368+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:08.755061+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:08.775419+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:10.136061+00:00", "trade", 5.4373, 1.0]
["2026-09-24T19:09:11.107557+00:00", "trade", 5.4356, 200.0]
["2026-09-24T19:09:12.376436+00:00", "trade", 5.435, 103.0]
["2026-09-24T19:09:12.377832+00:00", "trade", 5.435, 11.0]
["2026-09-24T19:09:13.482983+00:00", "trade", 5.436, 4.0]
["2026-09-24T19:09:14.138602+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:14.245445+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:14.274408+00:00", "trade", 5.4304, 10.0]
["2026-09-24T19:09:14.948807+00:00", "trade", 5.435, 108.0]
["2026-09-24T19:09:15.122295+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:15.214537+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:09:15.215607+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:16.068134+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:16.068183+00:00", "trade", 5.435, 98.0]
["2026-09-24T19:09:16.068686+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:16.158304+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:16.159271+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:16.361560+00:00", "trade", 5.435, 295.0]
["2026-09-24T19:09:16.361560+00:00", "trade", 5.435, 1.0]
["2026-09-24T19:09:17.687698+00:00", "trade", 5.4372, 12.0]
["2026-09-24T19:09:18.252008+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:09:18.252011+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:09:18.252954+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:18.252995+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:18.252995+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:18.253035+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:18.253516+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:18.264156+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:18.380793+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:18.746272+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:19.103833+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:19.866837+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:19.867278+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:19.867719+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:20.768692+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:09:20.769297+00:00", "trade", 5.44, 24.0]
["2026-09-24T19:09:20.769360+00:00", "trade", 5.44, 376.0]
["2026-09-24T19:09:20.769573+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:20.769673+00:00", "trade", 5.44, 24.0]
["2026-09-24T19:09:20.770250+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:20.770290+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:20.881690+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:20.920623+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:21.611591+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:21.613836+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:21.793588+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:21.793608+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:22.325314+00:00", "trade", 5.435, 6.0]
["2026-09-24T19:09:23.742623+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:24.522111+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:24.522627+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:24.535557+00:00", "trade", 5.435, 231.0]
["2026-09-24T19:09:24.536194+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:24.536235+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:24.536475+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:24.536676+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:24.638663+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:24.688487+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:25.434713+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:09:25.493867+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:25.493907+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:25.493907+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:25.624071+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:25.783440+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:26.149801+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:26.354989+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:26.436373+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:26.441776+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:26.516830+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:09:26.554474+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:26.593131+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:09:26.593306+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:27.020923+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:28.610189+00:00", "trade", 5.4307, 1.0]
["2026-09-24T19:09:28.611343+00:00", "trade", 5.435, 50.0]
["2026-09-24T19:09:28.611600+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:28.611767+00:00", "trade", 5.435, 26.0]
["2026-09-24T19:09:28.611800+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:28.612282+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:28.715196+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:28.715196+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:28.715672+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:28.877091+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:29.094836+00:00", "trade", 5.435, 1.0]
["2026-09-24T19:09:29.096433+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:09:29.145454+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:29.547472+00:00", "trade", 5.4367, 11.0]
["2026-09-24T19:09:29.548824+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:29.548824+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:30.008642+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:32.500133+00:00", "trade", 5.435, 12.0]
["2026-09-24T19:09:33.117023+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:09:33.117103+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:33.117654+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:33.118280+00:00", "trade", 5.4375, 20.0]
["2026-09-24T19:09:33.180208+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:33.181165+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:33.381712+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:33.388113+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:33.388120+00:00", "trade", 5.435, 240.0]
["2026-09-24T19:09:33.446261+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:33.467456+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:33.467501+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:33.748955+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:33.778641+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:34.186420+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:09:34.186781+00:00", "trade", 5.44, 400.0]
["2026-09-24T19:09:34.187453+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:34.187894+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:34.191303+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:09:34.191694+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:09:34.191698+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:09:34.191700+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:09:34.191833+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:09:34.191878+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:09:34.192214+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:34.192495+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:34.192976+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:34.435373+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:34.621435+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:34.769206+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:34.772364+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:36.643293+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:36.646736+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:36.646741+00:00", "trade", 5.435, 699.0]
["2026-09-24T19:09:36.648931+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:36.817382+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:36.818349+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:37.067511+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:37.904746+00:00", "trade", 5.4309, 10.0]
["2026-09-24T19:09:38.165652+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:38.165707+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:38.165737+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:09:38.166194+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:38.166194+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:38.166988+00:00", "trade", 5.436, 21.0]
["2026-09-24T19:09:38.296468+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:38.837329+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:39.166414+00:00", "trade", 5.435, 1.0]
["2026-09-24T19:09:39.167835+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:39.257383+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:41.521482+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:41.521998+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:41.522519+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:43.642383+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:09:43.642460+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:43.702097+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:43.702217+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:43.741982+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:43.742013+00:00", "trade", 5.435, 55.0]
["2026-09-24T19:09:43.742016+00:00", "trade", 5.435, 38.0]
["2026-09-24T19:09:43.742839+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:43.793023+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:43.794015+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:43.794497+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:43.847954+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:44.044857+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:45.545070+00:00", "trade", 5.435, 1.0]
["2026-09-24T19:09:45.545134+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:45.554762+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:45.614655+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:09:47.001086+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:47.584408+00:00", "trade", 5.44, 400.0]
["2026-09-24T19:09:47.584498+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:47.584955+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:09:47.689698+00:00", "trade", 5.4369, 12.0]
["2026-09-24T19:09:47.768947+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:49.505351+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:49.506233+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:49.506233+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:49.506233+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:49.576018+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:49.616505+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:50.749091+00:00", "trade", 5.4351, 3.0]
["2026-09-24T19:09:51.973194+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:51.973635+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:54.603642+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:09:54.603643+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:54.606760+00:00", "trade", 5.44, 76.0]
["2026-09-24T19:09:54.607247+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:54.607488+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:54.608657+00:00", "trade", 5.44, 400.0]
["2026-09-24T19:09:54.608693+00:00", "trade", 5.44, 400.0]
["2026-09-24T19:09:54.608756+00:00", "trade", 5.44, 400.0]
["2026-09-24T19:09:54.608874+00:00", "trade", 5.44, 24.0]
["2026-09-24T19:09:54.608964+00:00", "trade", 5.44, 176.0]
["2026-09-24T19:09:54.609252+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:54.609409+00:00", "trade", 5.44, 400.0]
["2026-09-24T19:09:54.609439+00:00", "trade", 5.44, 24.0]
["2026-09-24T19:09:54.609502+00:00", "trade", 5.44, 376.0]
["2026-09-24T19:09:54.610943+00:00", "trade", 5.44, 400.0]
["2026-09-24T19:09:54.612191+00:00", "trade", 5.4397, 21.0]
["2026-09-24T19:09:54.613066+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:09:54.613251+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:54.616127+00:00", "trade", 5.44, 800.0]
["2026-09-24T19:09:54.680766+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:09:54.681353+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:54.681473+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:54.681487+00:00", "trade", 5.435, 1600.0]
["2026-09-24T19:09:54.682115+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:54.690304+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:09:54.691519+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:09:54.691638+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:54.693838+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:54.694269+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:54.695026+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:54.728931+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:54.729313+00:00", "trade", 5.435, 98.0]
["2026-09-24T19:09:54.729313+00:00", "trade", 5.435, 1.0]
["2026-09-24T19:09:54.729316+00:00", "trade", 5.435, 1.0]
["2026-09-24T19:09:54.729343+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:09:54.729346+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:09:54.729387+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:54.729467+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:09:54.729897+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:09:54.729921+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:09:54.729942+00:00", "trade", 5.43, 17.0]
["2026-09-24T19:09:54.730330+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:54.730330+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:54.730410+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:54.730410+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:54.730570+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:54.730570+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:54.730600+00:00", "trade", 5.4364, 20.0]
["2026-09-24T19:09:54.730610+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:54.730771+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:54.731051+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:54.731076+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:54.738888+00:00", "trade", 5.43, 88.0]
["2026-09-24T19:09:54.765934+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:09:55.700807+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:55.946165+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:09:57.146274+00:00", "trade", 5.437, 4.0]
["2026-09-24T19:09:57.566117+00:00", "trade", 5.4364, 100.0]
["2026-09-24T19:09:59.439304+00:00", "trade", 5.4362, 100.0]
["2026-09-24T19:09:59.779555+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:00.008665+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:00.806646+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:10:00.806728+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:00.806734+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:10:00.806749+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:10:00.807158+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:10:00.807218+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:10:00.817364+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:10:01.440239+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:01.748041+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:01.748197+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:10:01.748262+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:01.828322+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:04.847114+00:00", "trade", 5.4362, 11.0]
["2026-09-24T19:10:05.103410+00:00", "trade", 5.436, 4.0]
["2026-09-24T19:10:08.202315+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:10:08.202393+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:08.444484+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:08.503295+00:00", "trade", 5.43, 3.0]
["2026-09-24T19:10:10.146826+00:00", "trade", 5.4369, 1.0]
["2026-09-24T19:10:12.014735+00:00", "trade", 5.4362, 100.0]
["2026-09-24T19:10:15.897628+00:00", "trade", 5.436, 2.0]
["2026-09-24T19:10:15.906920+00:00", "trade", 5.436, 18.0]
["2026-09-24T19:10:15.906998+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:15.908168+00:00", "trade", 5.4372, 16.0]
["2026-09-24T19:10:16.013105+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:17.870094+00:00", "trade", 5.43, 500.0]
["2026-09-24T19:10:17.870096+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:17.870097+00:00", "trade", 5.43, 4.0]
["2026-09-24T19:10:17.870099+00:00", "trade", 5.43, 69.0]
["2026-09-24T19:10:17.870099+00:00", "trade", 5.43, 23.0]
["2026-09-24T19:10:17.870129+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:10:17.870129+00:00", "trade", 5.43, 500.0]
["2026-09-24T19:10:17.870132+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:10:17.870165+00:00", "trade", 5.43, 5.0]
["2026-09-24T19:10:17.870165+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:10:17.870177+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:10:17.870177+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:10:17.870177+00:00", "trade", 5.43, 1.0]
["2026-09-24T19:10:17.870180+00:00", "trade", 5.43, 76.0]
["2026-09-24T19:10:17.870184+00:00", "trade", 5.43, 500.0]
["2026-09-24T19:10:17.870190+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:10:17.870190+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:10:17.870247+00:00", "trade", 5.43, 77.0]
["2026-09-24T19:10:17.870249+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:10:17.870256+00:00", "trade", 5.43, 300.0]
["2026-09-24T19:10:17.870256+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:10:17.870258+00:00", "trade", 5.43, 1.0]
["2026-09-24T19:10:17.870261+00:00", "trade", 5.43, 1.0]
["2026-09-24T19:10:17.870267+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:10:17.870267+00:00", "trade", 5.43, 1.0]
["2026-09-24T19:10:17.870270+00:00", "trade", 5.43, 1.0]
["2026-09-24T19:10:17.870271+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:17.870273+00:00", "trade", 5.43, 1.0]
["2026-09-24T19:10:17.870273+00:00", "trade", 5.43, 193.0]
["2026-09-24T19:10:17.870276+00:00", "trade", 5.43, 1.0]
["2026-09-24T19:10:17.870276+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:10:17.870276+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:10:17.870276+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:10:17.870276+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:10:17.870279+00:00", "trade", 5.43, 452.0]
["2026-09-24T19:10:17.870284+00:00", "trade", 5.43, 1.0]
["2026-09-24T19:10:17.870284+00:00", "trade", 5.43, 1.0]
["2026-09-24T19:10:17.870284+00:00", "trade", 5.43, 2.0]
["2026-09-24T19:10:17.870289+00:00", "trade", 5.43, 2.0]
["2026-09-24T19:10:17.870289+00:00", "trade", 5.43, 3.0]
["2026-09-24T19:10:17.870289+00:00", "trade", 5.43, 3.0]
["2026-09-24T19:10:17.870295+00:00", "trade", 5.43, 6.0]
["2026-09-24T19:10:17.870295+00:00", "trade", 5.43, 9.0]
["2026-09-24T19:10:17.870295+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:10:17.870299+00:00", "trade", 5.43, 19.0]
["2026-09-24T19:10:17.870299+00:00", "trade", 5.43, 56.0]
["2026-09-24T19:10:17.870299+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:10:17.870301+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:10:17.870303+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:10:17.870366+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:10:17.870412+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:10:17.870412+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:10:17.870532+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:17.870577+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:17.870577+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:17.870592+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:17.870597+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:17.870597+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:17.870622+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:17.870627+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:17.870692+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:17.870847+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:17.870847+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:17.870928+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:17.870973+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:17.870978+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:17.871395+00:00", "trade", 5.4323, 20.0]
["2026-09-24T19:10:17.871401+00:00", "trade", 5.425, 6.0]
["2026-09-24T19:10:17.871401+00:00", "trade", 5.425, 94.0]
["2026-09-24T19:10:17.871489+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:17.871554+00:00", "trade", 5.425, 6.0]
["2026-09-24T19:10:17.871569+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:17.871677+00:00", "trade", 5.43, 20.0]
["2026-09-24T19:10:17.872044+00:00", "trade", 5.425, 804.0]
["2026-09-24T19:10:17.872402+00:00", "trade", 5.425, 3.0]
["2026-09-24T19:10:17.873163+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:17.873850+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:17.874050+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:17.985679+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:10:18.045785+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:10:18.766037+00:00", "trade", 5.4346, 2.0]
["2026-09-24T19:10:21.556489+00:00", "trade", 5.425, 22.0]
["2026-09-24T19:10:22.088580+00:00", "trade", 5.4355, 1.0]
["2026-09-24T19:10:22.116548+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:23.767584+00:00", "trade", 5.425, 8.0]
["2026-09-24T19:10:23.767596+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:10:25.247372+00:00", "trade", 5.4352, 3.0]
["2026-09-24T19:10:25.768887+00:00", "trade", 5.425, 3.0]
["2026-09-24T19:10:27.771469+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:28.633589+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:30.008694+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:30.321093+00:00", "trade", 5.425, 13.0]
["2026-09-24T19:10:30.694783+00:00", "trade", 5.4353, 10.0]
["2026-09-24T19:10:31.142448+00:00", "trade", 5.425, 24.0]
["2026-09-24T19:10:31.286124+00:00", "trade", 5.4352, 200.0]
["2026-09-24T19:10:32.188146+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:32.210946+00:00", "trade", 5.43, 500.0]
["2026-09-24T19:10:32.210950+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:10:32.210952+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:10:32.210952+00:00", "trade", 5.43, 500.0]
["2026-09-24T19:10:32.210956+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:10:32.210956+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:10:32.210958+00:00", "trade", 5.43, 300.0]
["2026-09-24T19:10:32.210958+00:00", "trade", 5.43, 20.0]
["2026-09-24T19:10:32.211025+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:10:32.211030+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:10:32.211051+00:00", "trade", 5.43, 300.0]
["2026-09-24T19:10:32.211085+00:00", "trade", 5.43, 30.0]
["2026-09-24T19:10:32.211085+00:00", "trade", 5.43, 24.0]
["2026-09-24T19:10:32.211090+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:10:32.211150+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:10:32.211415+00:00", "trade", 5.43, 17.0]
["2026-09-24T19:10:32.211632+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:10:32.211642+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:10:32.211681+00:00", "trade", 5.43, 1.0]
["2026-09-24T19:10:32.211684+00:00", "trade", 5.43, 3.0]
["2026-09-24T19:10:32.211686+00:00", "trade", 5.43, 66.0]
["2026-09-24T19:10:32.211687+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:10:32.211689+00:00", "trade", 5.43, 239.0]
["2026-09-24T19:10:32.211752+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:32.211785+00:00", "trade", 5.43, 3.0]
["2026-09-24T19:10:32.211872+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:32.211883+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:32.211883+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:32.211892+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:32.211912+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:32.211932+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:10:32.211952+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:32.211952+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:32.212033+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:32.212113+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:32.212153+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:32.212153+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:32.212153+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:32.212158+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:32.212158+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:32.212193+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:32.212193+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:32.212193+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:32.212273+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:32.212299+00:00", "trade", 5.4283, 20.0]
["2026-09-24T19:10:32.212313+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:32.212313+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:32.212393+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:32.212474+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:32.212789+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:32.213702+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:32.213707+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:32.217636+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:32.218022+00:00", "trade", 5.435, 6.0]
["2026-09-24T19:10:32.301981+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:32.410645+00:00", "trade", 5.435, 91.0]
["2026-09-24T19:10:32.486801+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:32.956914+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:33.434450+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:10:33.435552+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:33.435552+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:33.489671+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.489791+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.490017+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.490955+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.490979+00:00", "trade", 5.435, 150.0]
["2026-09-24T19:10:33.491439+00:00", "trade", 5.435, 9.0]
["2026-09-24T19:10:33.491869+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.491886+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:33.491917+00:00", "trade", 5.435, 291.0]
["2026-09-24T19:10:33.491959+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:10:33.504249+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.640618+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.717625+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.717625+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.717628+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.717709+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.717712+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.717898+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.718199+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.718238+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.718534+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.718683+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.718716+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.722788+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.732315+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.818039+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.818048+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.818051+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.818130+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.818133+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.818316+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.818593+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.818608+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.818632+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.818644+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.818785+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.820039+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.821266+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.918386+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.918388+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.918394+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.918472+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.918493+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.918662+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.918947+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.918983+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.919143+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.919910+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.919964+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.920003+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:33.923064+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.009733+00:00", "trade", 5.435, 2.0]
["2026-09-24T19:10:34.018707+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.018710+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.018722+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.018800+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.018812+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.018983+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.019413+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.019780+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.019807+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.075818+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.110855+00:00", "trade", 5.4349, 6.0]
["2026-09-24T19:10:34.119085+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.119088+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.119097+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.119172+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.119176+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.119359+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.219470+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.219476+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.219482+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.219560+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.219569+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.219747+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.220995+00:00", "trade", 5.4344, 20.0]
["2026-09-24T19:10:34.320008+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.320011+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.320017+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.320098+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.320101+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.320285+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.405252+00:00", "trade", 5.4349, 2.0]
["2026-09-24T19:10:34.420507+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.420511+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.420516+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.420600+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.420781+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.542805+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.542889+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.543214+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.543373+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.580572+00:00", "trade", 5.4349, 24.0]
["2026-09-24T19:10:34.642892+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.642958+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.742973+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.743042+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.743376+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.743538+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.843051+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.843120+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.943123+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:34.943192+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:35.055981+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:35.143288+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:35.181009+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:35.281090+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:35.381159+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:35.481243+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:36.081687+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:38.003698+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:38.003701+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:38.004716+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:38.018960+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:38.081980+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:38.111661+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:38.111673+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:38.112588+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:38.433546+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:38.433571+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:38.433877+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:38.496591+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:38.504039+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:38.721967+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:38.723074+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:38.723712+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:38.739619+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:39.801021+00:00", "trade", 5.4349, 20.0]
["2026-09-24T19:10:40.809069+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:40.809420+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:43.447949+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:45.426416+00:00", "trade", 5.4351, 3.0]
["2026-09-24T19:10:45.427847+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:45.559214+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:45.782470+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:46.285486+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:47.333197+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:47.773850+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:48.146816+00:00", "trade", 5.4349, 3.0]
["2026-09-24T19:10:48.166860+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:49.287144+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:49.607400+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:50.212704+00:00", "trade", 5.435, 29.0]
["2026-09-24T19:10:50.212785+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:50.213752+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:50.565513+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:50.806794+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:50.807083+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:50.807104+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:50.807163+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:50.807546+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:10:50.807549+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:50.807549+00:00", "trade", 5.435, 276.0]
["2026-09-24T19:10:50.807679+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:50.807858+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:50.807861+00:00", "trade", 5.435, 76.0]
["2026-09-24T19:10:50.808015+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:50.808155+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:50.808476+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:50.808596+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:50.840342+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:50.966512+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:52.970181+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:53.550290+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:53.716714+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:53.716781+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:53.716970+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:10:53.734644+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:53.734694+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:54.307917+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:59.564481+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:59.576056+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:10:59.800768+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:10:59.800818+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:00.008717+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:02.273643+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:03.245955+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:04.222711+00:00", "trade", 5.435, 10.0]
["2026-09-24T19:11:04.223920+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:04.267719+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:04.267799+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:04.268056+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:04.268134+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:04.269346+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:04.269427+00:00", "trade", 5.435, 3.0]
["2026-09-24T19:11:04.269442+00:00", "trade", 5.435, 103.0]
["2026-09-24T19:11:04.269454+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:04.269457+00:00", "trade", 5.435, 273.0]
["2026-09-24T19:11:04.269593+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:04.271403+00:00", "trade", 5.435, 157.0]
["2026-09-24T19:11:04.322615+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:04.323066+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:04.459926+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:04.459976+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:04.709910+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:04.710477+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:05.146733+00:00", "trade", 5.4344, 2.0]
["2026-09-24T19:11:05.448023+00:00", "trade", 5.435, 3.0]
["2026-09-24T19:11:08.295080+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:08.483854+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:08.485172+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:08.612370+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:08.754708+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:09.028167+00:00", "trade", 5.435, 9.0]
["2026-09-24T19:11:09.161801+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:09.442609+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:10.157632+00:00", "trade", 5.4315, 1.0]
["2026-09-24T19:11:10.587190+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:11.036408+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:13.112647+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:13.112735+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:13.115300+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:13.115883+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:13.116369+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:13.116369+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:13.116810+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:13.267539+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:13.268456+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:13.958682+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:13.959173+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:14.032788+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:14.950356+00:00", "trade", 5.4343, 5.0]
["2026-09-24T19:11:15.721128+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:15.792823+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:17.092323+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:18.465910+00:00", "trade", 5.4333, 9.0]
["2026-09-24T19:11:18.981095+00:00", "trade", 5.435, 17.0]
["2026-09-24T19:11:18.981185+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:18.982152+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:18.982237+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:18.982593+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:19.054138+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:19.076120+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:19.077103+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:19.287613+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:19.907457+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:20.708757+00:00", "trade", 5.4333, 2.0]
["2026-09-24T19:11:20.806748+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:20.806841+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:20.807079+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:20.807533+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:20.807668+00:00", "trade", 5.435, 97.0]
["2026-09-24T19:11:20.807671+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:20.807675+00:00", "trade", 5.435, 279.0]
["2026-09-24T19:11:20.808053+00:00", "trade", 5.435, 99.0]
["2026-09-24T19:11:20.808492+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:20.808630+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:20.808710+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:20.808710+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:20.808785+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:20.809627+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:21.045132+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:21.198978+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:21.199067+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:21.199184+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:21.200236+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:21.261943+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:21.788811+00:00", "trade", 5.4334, 4.0]
["2026-09-24T19:11:24.266950+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:24.296754+00:00", "trade", 5.435, 1.0]
["2026-09-24T19:11:24.296808+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:24.296884+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:24.298898+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:24.299905+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:24.307658+00:00", "trade", 5.435, 17.0]
["2026-09-24T19:11:24.347965+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:11:24.433123+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:25.179533+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.179603+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:25.180044+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.180287+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.181349+00:00", "trade", 5.435, 6.0]
["2026-09-24T19:11:25.238152+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:25.279608+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.279656+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:25.279677+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.280053+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.280053+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.280059+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.280317+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.280850+00:00", "trade", 5.435, 34.0]
["2026-09-24T19:11:25.338726+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:25.379683+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.379734+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:25.379749+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.380080+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.380080+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.380083+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.380320+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.439541+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:25.479752+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.479802+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:25.479818+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.480152+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.480152+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.480155+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.480365+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.579818+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.579884+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.580214+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.580383+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.657243+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:25.679904+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.679968+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.679973+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:25.741048+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:25.779973+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.780046+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.780051+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:25.791859+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:25.880045+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.880112+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.880114+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:25.892378+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:25.980129+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:25.980197+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:25.993032+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:26.080189+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:26.080256+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:26.080260+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:26.093631+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:26.180270+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:26.180339+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:26.180342+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:26.194982+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:28.699377+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:28.718474+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:28.718543+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:28.761239+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:30.008731+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:34.224704+00:00", "trade", 5.435, 15.0]
["2026-09-24T19:11:34.225828+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:34.226309+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:34.227026+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:34.227467+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:34.322418+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:34.322493+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:34.351076+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:35.185753+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:35.185836+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:35.186051+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:35.186081+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:35.187494+00:00", "trade", 5.435, 2.0]
["2026-09-24T19:11:35.187528+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:35.187531+00:00", "trade", 5.435, 274.0]
["2026-09-24T19:11:35.187531+00:00", "trade", 5.435, 102.0]
["2026-09-24T19:11:35.187675+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:35.188580+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:35.405122+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:35.425977+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:35.607464+00:00", "trade", 5.4345, 100.0]
["2026-09-24T19:11:39.433822+00:00", "trade", 5.435, 6.0]
["2026-09-24T19:11:39.526431+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:39.526431+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:40.126462+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:40.126533+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:40.147103+00:00", "trade", 5.435, 1.0]
["2026-09-24T19:11:40.186501+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:43.999642+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:43.999723+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:44.003341+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:44.006315+00:00", "trade", 5.435, 24.0]
["2026-09-24T19:11:44.062136+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:46.108006+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:46.139556+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:46.238060+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:49.529622+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:49.531777+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:49.652253+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:50.721090+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:50.721155+00:00", "trade", 5.435, 1.0]
["2026-09-24T19:11:50.747979+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:50.807526+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:11:50.807591+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:50.807857+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:11:50.899178+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:50.983532+00:00", "trade", 5.435, 2.0]
["2026-09-24T19:11:53.369788+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:53.369847+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:11:53.369847+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:11:53.370530+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:53.396752+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:54.856253+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:54.857004+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:54.860137+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:54.944121+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:57.135205+00:00", "trade", 5.435, 5.0]
["2026-09-24T19:11:57.135276+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:57.172229+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:57.440882+00:00", "trade", 5.435, 98.0]
["2026-09-24T19:11:57.440948+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:57.473681+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:58.132868+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:58.161362+00:00", "trade", 5.4323, 5.0]
["2026-09-24T19:11:58.161446+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:58.177951+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:59.056460+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:59.585242+00:00", "trade", 5.435, 65.0]
["2026-09-24T19:11:59.585327+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:11:59.590258+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:11:59.637556+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:00.008754+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:02.668954+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:04.226703+00:00", "trade", 5.435, 9.0]
["2026-09-24T19:12:04.227821+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:04.229249+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:05.547191+00:00", "trade", 5.435, 1.0]
["2026-09-24T19:12:05.548322+00:00", "trade", 5.435, 23.0]
["2026-09-24T19:12:05.548401+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:05.576904+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:05.994586+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:12:05.994586+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:12:05.994652+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:05.994968+00:00", "trade", 5.435, 13.0]
["2026-09-24T19:12:05.994980+00:00", "trade", 5.435, 13.0]
["2026-09-24T19:12:05.995166+00:00", "trade", 5.435, 13.0]
["2026-09-24T19:12:05.995458+00:00", "trade", 5.435, 187.0]
["2026-09-24T19:12:06.080065+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:09.389068+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:09.501185+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:10.695183+00:00", "trade", 5.435, 16.0]
["2026-09-24T19:12:12.029612+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:12.031892+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:12.035516+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:12.750626+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:13.760717+00:00", "trade", 5.435, 81.0]
["2026-09-24T19:12:13.760793+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:13.781051+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:15.563825+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:16.875990+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:16.876059+00:00", "trade", 5.435, 32.0]
["2026-09-24T19:12:16.903526+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:17.748689+00:00", "trade", 5.435, 6.0]
["2026-09-24T19:12:17.809756+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:17.810312+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:17.825879+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:19.163565+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:12:19.163635+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:19.164461+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:12:19.216641+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:19.767792+00:00", "trade", 5.4339, 1.0]
["2026-09-24T19:12:20.395033+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:22.016158+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:25.900294+00:00", "trade", 5.435, 69.0]
["2026-09-24T19:12:25.900363+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:25.910788+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:25.947345+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:28.883637+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:29.012724+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:30.008782+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:30.806078+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:31.727235+00:00", "trade", 5.435, 2.0]
["2026-09-24T19:12:31.727319+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:31.749171+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:32.312679+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:12:32.312679+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:12:32.312756+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:32.318380+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:12:32.366198+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:32.438988+00:00", "trade", 5.435, 4.0]
["2026-09-24T19:12:33.008575+00:00", "trade", 5.4351, 10.0]
["2026-09-24T19:12:33.331869+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:34.228696+00:00", "trade", 5.4353, 11.0]
["2026-09-24T19:12:34.229759+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:34.230932+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:35.526823+00:00", "trade", 5.4351, 4.0]
["2026-09-24T19:12:35.527912+00:00", "trade", 5.435, 50.0]
["2026-09-24T19:12:40.822746+00:00", "trade", 5.4351, 5.0]
["2026-09-24T19:12:41.336332+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:41.336403+00:00", "trade", 5.435, 1.0]
["2026-09-24T19:12:41.362664+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:42.093652+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:42.207097+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:42.207168+00:00", "trade", 5.435, 13.0]
["2026-09-24T19:12:42.235114+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:42.235184+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:43.921602+00:00", "trade", 5.435, 88.0]
["2026-09-24T19:12:43.921679+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:43.922745+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:12:43.923253+00:00", "trade", 5.435, 180.0]
["2026-09-24T19:12:43.980649+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:45.440667+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:12:45.440741+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:45.441004+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:12:45.441274+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:12:45.490424+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:46.294553+00:00", "trade", 5.4344, 300.0]
["2026-09-24T19:12:47.227122+00:00", "trade", 5.435, 3.0]
["2026-09-24T19:12:47.251487+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:48.289289+00:00", "trade", 5.4351, 4.0]
["2026-09-24T19:12:49.228944+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:49.346443+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:50.100974+00:00", "trade", 5.4351, 98.0]
["2026-09-24T19:12:52.561448+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:54.366764+00:00", "trade", 5.435, 7.0]
["2026-09-24T19:12:54.366845+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:54.398546+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:54.398611+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:54.509038+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:57.358990+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:57.479117+00:00", "trade", 5.4351, 1.0]
["2026-09-24T19:12:58.547605+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:12:58.547676+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:58.547924+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:12:58.557370+00:00", "trade", 5.4351, 2.0]
["2026-09-24T19:12:58.626394+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:58.932321+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:59.251545+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:59.251545+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:59.253023+00:00", "trade", 5.43, 300.0]
["2026-09-24T19:12:59.253104+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:59.331235+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:59.622703+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:12:59.716972+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:00.008801+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:00.185721+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:02.167959+00:00", "trade", 5.435, 2.0]
["2026-09-24T19:13:02.740743+00:00", "trade", 5.435, 75.0]
["2026-09-24T19:13:02.740817+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:02.753973+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:02.779504+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:03.791766+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:03.934129+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:04.230701+00:00", "trade", 5.4342, 11.0]
["2026-09-24T19:13:05.651277+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:05.732932+00:00", "trade", 5.4351, 23.0]
["2026-09-24T19:13:05.771794+00:00", "trade", 5.4349, 100.0]
["2026-09-24T19:13:05.776849+00:00", "trade", 5.4349, 29.0]
["2026-09-24T19:13:05.833347+00:00", "trade", 5.435, 1.0]
["2026-09-24T19:13:05.833430+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:05.874974+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:07.363893+00:00", "trade", 5.4351, 100.0]
["2026-09-24T19:13:10.719425+00:00", "trade", 5.4351, 1.0]
["2026-09-24T19:13:11.634609+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:13:11.634609+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:13:11.634679+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:11.634931+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:13:11.635647+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:11.635652+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:11.636088+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:11.813264+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:11.986467+00:00", "trade", 5.4349, 2.0]
["2026-09-24T19:13:13.366693+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:13.366749+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:13:13.387186+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:13.961052+00:00", "trade", 5.435, 73.0]
["2026-09-24T19:13:13.961126+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:13.962124+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:13.962605+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:13.977570+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:14.043672+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:14.043680+00:00", "trade", 5.435, 200.0]
["2026-09-24T19:13:14.128860+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:16.122315+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:16.219812+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:19.519693+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:19.520219+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:21.960138+00:00", "trade", 5.4301, 3.0]
["2026-09-24T19:13:21.960226+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:21.961221+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:13:21.961240+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:13:21.961242+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:13:21.961494+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:13:21.961738+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:13:21.962437+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:21.962883+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:21.962917+00:00", "trade", 5.43, 6.0]
["2026-09-24T19:13:22.131193+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:22.987464+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:24.277571+00:00", "trade", 5.4349, 5.0]
["2026-09-24T19:13:24.457534+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:13:24.457615+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:24.547057+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:24.700620+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:13:24.700620+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:13:24.700692+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:24.700948+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:13:24.799071+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:25.177612+00:00", "trade", 5.435, 3.0]
["2026-09-24T19:13:25.751679+00:00", "trade", 5.43, 5000.0]
["2026-09-24T19:13:25.751762+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:25.752927+00:00", "trade", 5.4318, 48.0]
["2026-09-24T19:13:25.754318+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:26.309182+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:26.309252+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:26.405120+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:28.312586+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:28.313062+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:13:28.313122+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:13:28.313127+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:28.313333+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:13:28.422953+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:30.008824+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:31.145101+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:31.145136+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:13:31.154314+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:13:31.342009+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:34.670054+00:00", "trade", 5.4345, 1.0]
["2026-09-24T19:13:35.389588+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:35.389590+00:00", "trade", 5.43, 1.0]
["2026-09-24T19:13:35.389663+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:35.389673+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:35.390611+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:35.390611+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:35.391087+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:35.391127+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:35.391690+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:13:35.391897+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:13:35.392240+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:35.392252+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:13:35.392276+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:13:35.392279+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:13:35.392279+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:13:35.392285+00:00", "trade", 5.43, 6.0]
["2026-09-24T19:13:35.392290+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:35.392291+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:13:35.392318+00:00", "trade", 5.43, 399.0]
["2026-09-24T19:13:35.392324+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:13:35.392327+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:13:35.392330+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:13:35.392330+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:13:35.392333+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:13:35.392333+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:13:35.392340+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:13:35.392340+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:13:35.392340+00:00", "trade", 5.43, 300.0]
["2026-09-24T19:13:35.392343+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:13:35.392343+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:13:35.392345+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:13:35.392348+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:13:35.392348+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:13:35.392351+00:00", "trade", 5.43, 300.0]
["2026-09-24T19:13:35.392372+00:00", "trade", 5.43, 47.0]
["2026-09-24T19:13:35.392380+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:13:35.392380+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:13:35.392384+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:13:35.392430+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:13:35.392435+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:13:35.392495+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:13:35.392500+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:13:35.392505+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:13:35.392510+00:00", "trade", 5.43, 18.0]
["2026-09-24T19:13:35.392552+00:00", "trade", 5.43, 300.0]
["2026-09-24T19:13:35.392580+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:13:35.392590+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:13:35.392610+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:13:35.392650+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:13:35.392706+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:13:35.392716+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:13:35.392731+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:13:35.392736+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:13:35.392776+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:13:35.392791+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:13:35.392891+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:13:35.392931+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:13:35.393011+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:13:35.393127+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:13:35.393223+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:13:35.393412+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:13:35.393412+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:13:35.393568+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:13:35.393605+00:00", "trade", 5.4312, 20.0]
["2026-09-24T19:13:35.393648+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:13:35.393929+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:13:35.394155+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:13:35.395942+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:13:35.395947+00:00", "trade", 5.43, 500.0]
["2026-09-24T19:13:35.395947+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:13:35.395951+00:00", "trade", 5.43, 103.0]
["2026-09-24T19:13:35.396877+00:00", "trade", 5.425, 131.0]
["2026-09-24T19:13:35.397241+00:00", "trade", 5.4299, 21.0]
["2026-09-24T19:13:35.406030+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:13:35.406030+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:13:35.428494+00:00", "trade", 5.43, 11.0]
["2026-09-24T19:13:35.452130+00:00", "trade", 5.42, 600.0]
["2026-09-24T19:13:35.452134+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:13:35.452137+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:13:35.452137+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:13:35.452143+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:13:35.452143+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:13:35.452146+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:13:35.452146+00:00", "trade", 5.42, 24.0]
["2026-09-24T19:13:35.452151+00:00", "trade", 5.42, 600.0]
["2026-09-24T19:13:35.452151+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:13:35.452154+00:00", "trade", 5.42, 30.0]
["2026-09-24T19:13:35.452158+00:00", "trade", 5.42, 186.0]
["2026-09-24T19:13:35.452158+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:13:35.452160+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:13:35.452165+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:13:35.452165+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:13:35.452169+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:13:35.452169+00:00", "trade", 5.42, 355.0]
["2026-09-24T19:13:35.452169+00:00", "trade", 5.42, 14.0]
["2026-09-24T19:13:35.452169+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:13:35.452169+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:13:35.452169+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:13:35.452172+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:13:35.452172+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:13:35.452175+00:00", "trade", 5.42, 3.0]
["2026-09-24T19:13:35.452175+00:00", "trade", 5.42, 73.0]
["2026-09-24T19:13:35.452178+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:13:35.452178+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:13:35.452222+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:13:35.452308+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:13:35.452316+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:13:35.452348+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:13:35.452358+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:13:35.452371+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:13:35.452371+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:13:35.452374+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:13:35.452393+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:13:35.452408+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:13:35.452453+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:13:35.452468+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.452483+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.452508+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.452513+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.452693+00:00", "trade", 5.42, 12.0]
["2026-09-24T19:13:35.452734+00:00", "trade", 5.42, 10.0]
["2026-09-24T19:13:35.452748+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.452789+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.452869+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.452869+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.452939+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.452939+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.452939+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.453069+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.453109+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.453149+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.453189+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.453270+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.453270+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.453280+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.453444+00:00", "trade", 5.4215, 20.0]
["2026-09-24T19:13:35.453470+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.453470+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.453550+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.453637+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:13:35.454026+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.454267+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.454307+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.454347+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.454352+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.454468+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.454468+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.523411+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.529571+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.599838+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.713981+00:00", "trade", 5.41, 88.0]
["2026-09-24T19:13:35.714456+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.714456+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.714461+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.714471+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.714551+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.817070+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.817546+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.817987+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:35.861360+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:36.150619+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:13:36.562908+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:36.600117+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:37.050708+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:37.294899+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:37.567261+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:37.568304+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:37.744773+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:37.749495+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:38.563360+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:38.564758+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:39.366399+00:00", "trade", 5.4284, 2.0]
["2026-09-24T19:13:39.435618+00:00", "trade", 5.4292, 7.0]
["2026-09-24T19:13:42.681086+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:42.775370+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:42.775806+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:43.247488+00:00", "trade", 5.4284, 4.0]
["2026-09-24T19:13:45.861453+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:45.862370+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:45.966007+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:13:46.151628+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:13:47.592297+00:00", "trade", 5.4324, 5.0]
["2026-09-24T19:13:48.252065+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:13:48.252068+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:13:48.252072+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:13:48.252075+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:13:48.252078+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:13:48.252141+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:13:48.252162+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:13:48.252168+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:13:48.252219+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:13:48.252219+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:13:48.252393+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:13:48.252398+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:13:48.252403+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:13:48.252433+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:13:48.252453+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:13:48.252459+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:13:48.252484+00:00", "trade", 5.41, 68.0]
["2026-09-24T19:13:48.252484+00:00", "trade", 5.41, 31.0]
["2026-09-24T19:13:48.252493+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:13:48.252514+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:13:48.252524+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:13:48.252529+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:13:48.252644+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:13:48.252655+00:00", "trade", 5.41, 112.0]
["2026-09-24T19:13:48.252655+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:13:48.252659+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:13:48.252659+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:13:48.252697+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:13:48.252700+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:13:48.252700+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:13:48.252703+00:00", "trade", 5.41, 190.0]
["2026-09-24T19:13:48.252736+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:13:48.252736+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:13:48.252740+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:13:48.252789+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:48.252839+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:48.252853+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:13:48.253055+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:48.253295+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:48.253310+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:48.253391+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:48.253471+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:48.253511+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:48.253511+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:48.253563+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:13:48.253571+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:48.253631+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:48.253671+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:48.253671+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:48.253711+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:48.253737+00:00", "trade", 5.4101, 20.0]
["2026-09-24T19:13:48.253952+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:48.254826+00:00", "trade", 5.405, 118.0]
["2026-09-24T19:13:48.328840+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:48.337959+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:13:49.037736+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:49.047168+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:49.047649+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:49.049473+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:49.253113+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:49.288878+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:49.391562+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:49.393857+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:49.498661+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:49.511733+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:49.652006+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:49.659724+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:49.761146+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:49.761587+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:49.914410+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:50.001958+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:50.291385+00:00", "trade", 5.4245, 10.0]
["2026-09-24T19:13:50.497141+00:00", "trade", 5.405, 73.0]
["2026-09-24T19:13:50.502989+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:50.503040+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:50.520927+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:50.768721+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:50.769167+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:50.817142+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:52.560442+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:52.677129+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:52.677728+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:13:53.461725+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:53.519502+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:55.023032+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:55.023067+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:55.023508+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:55.204208+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:56.679060+00:00", "trade", 5.405, 52.0]
["2026-09-24T19:13:57.277462+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:13:57.587209+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:57.587906+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:57.711344+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:58.279089+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:13:58.442984+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:58.707272+00:00", "trade", 5.41, 12.0]
["2026-09-24T19:13:58.708385+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:58.729506+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:13:58.955858+00:00", "trade", 5.4302, 1.0]
["2026-09-24T19:13:59.013544+00:00", "trade", 5.4279, 8.0]
["2026-09-24T19:13:59.280386+00:00", "trade", 5.405, 92.0]
["2026-09-24T19:13:59.280410+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:13:59.280462+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:13:59.280519+00:00", "trade", 5.405, 198.0]
["2026-09-24T19:13:59.281052+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:59.281057+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:59.281092+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:59.281573+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:59.284353+00:00", "trade", 5.405, 55.0]
["2026-09-24T19:13:59.284383+00:00", "trade", 5.405, 45.0]
["2026-09-24T19:13:59.284407+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:13:59.285532+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:59.285655+00:00", "trade", 5.4081, 20.0]
["2026-09-24T19:13:59.432422+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:59.473824+00:00", "trade", 5.4258, 2000.0]
["2026-09-24T19:13:59.474878+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:59.475314+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:13:59.518612+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:14:00.008843+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:14:01.122582+00:00", "trade", 5.4236, 99.0]
["2026-09-24T19:14:02.861701+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:14:02.862778+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:14:02.864618+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:14:02.865099+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:14:04.254232+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:14:04.356994+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:14:04.828164+00:00", "trade", 5.4246, 8.0]
["2026-09-24T19:14:06.997300+00:00", "trade", 5.4244, 5.0]
["2026-09-24T19:14:07.862968+00:00", "trade", 5.405, 96.0]
["2026-09-24T19:14:08.137908+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:14:09.242332+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:14:09.289569+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:14:09.356810+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:14:09.662302+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:14:09.663389+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:14:11.139216+00:00", "trade", 5.405, 32.0]
["2026-09-24T19:14:12.650083+00:00", "trade", 5.4229, 33.0]
["2026-09-24T19:14:12.651401+00:00", "trade", 5.405, 13.0]
["2026-09-24T19:14:13.141825+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:14:13.142556+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:14:13.143459+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:14:14.290848+00:00", "trade", 5.4293, 8.0]
["2026-09-24T19:14:15.155813+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:14:18.336712+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:14:18.337168+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:14:19.148974+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:14:19.150785+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:14:19.151394+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:14:19.552444+00:00", "trade", 5.41, 83.0]
["2026-09-24T19:14:19.564827+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:14:21.000254+00:00", "trade", 5.405, 225.0]
["2026-09-24T19:14:21.001193+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:14:21.001273+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:14:22.015585+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:14:22.064295+00:00", "trade", 5.41, 1600.0]
["2026-09-24T19:14:22.065552+00:00", "trade", 5.4087, 20.0]
["2026-09-24T19:14:22.080489+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:14:22.080504+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:14:22.080945+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:14:22.080945+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:14:22.080985+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:14:23.783979+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:14:23.784095+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:14:24.495423+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:14:24.518428+00:00", "trade", 5.41, 84.0]
["2026-09-24T19:14:24.546490+00:00", "trade", 5.41, 83.0]
["2026-09-24T19:14:24.546596+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:14:24.546688+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:14:24.546699+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:14:24.546702+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:14:24.546705+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:14:24.546707+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:14:24.546710+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:14:24.546710+00:00", "trade", 5.41, 7.0]
["2026-09-24T19:14:24.546723+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:14:24.546728+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:14:24.546748+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:14:24.546758+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:14:24.546758+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:14:24.546783+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:14:24.546788+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:14:24.546813+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:14:24.546868+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:14:24.546990+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:14:24.547153+00:00", "trade", 5.41, 98.0]
["2026-09-24T19:14:24.547153+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:14:24.547158+00:00", "trade", 5.41, 448.0]
["2026-09-24T19:14:24.547158+00:00", "trade", 5.41, 277.0]
["2026-09-24T19:14:24.547158+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:14:24.547158+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:14:24.547161+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:14:24.547170+00:00", "trade", 5.41, 54.0]
["2026-09-24T19:14:24.547203+00:00", "trade", 5.41, 8.0]
["2026-09-24T19:14:24.547224+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:14:24.547445+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:14:24.547545+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:14:24.547575+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:14:24.547580+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:14:24.547665+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:14:24.547866+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:14:24.547891+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:14:24.548018+00:00", "trade", 5.415, 3.0]
["2026-09-24T19:14:24.548051+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:14:24.548430+00:00", "trade", 5.41, 21.0]
["2026-09-24T19:14:24.549424+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:14:24.558315+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:14:24.563733+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:14:24.571657+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:14:24.577248+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:14:24.644576+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:14:25.240934+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:14:26.666339+00:00", "trade", 5.4172, 1.0]
["2026-09-24T19:14:27.943971+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:14:28.622012+00:00", "trade", 5.427, 5.0]
["2026-09-24T19:14:30.008866+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:14:31.248428+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:14:31.250598+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:14:31.251045+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:14:31.732912+00:00", "trade", 5.4213, 3.0]
["2026-09-24T19:14:33.429228+00:00", "trade", 5.4288, 100.0]
["2026-09-24T19:14:35.018588+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:14:35.019029+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:14:36.417631+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:14:36.417953+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:14:36.419203+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:14:39.026613+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:14:39.577494+00:00", "trade", 5.4232, 22.0]
["2026-09-24T19:14:40.823750+00:00", "trade", 5.421, 9.0]
["2026-09-24T19:14:43.020620+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:14:43.021427+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:14:43.038352+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:14:43.776077+00:00", "trade", 5.4264, 1.0]
["2026-09-24T19:14:43.786966+00:00", "trade", 5.4288, 1.0]
["2026-09-24T19:14:46.532209+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:14:49.146376+00:00", "trade", 5.423, 1.0]
["2026-09-24T19:14:49.345587+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:14:49.345912+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:14:49.346889+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:14:54.549704+00:00", "trade", 5.4137, 17.0]
["2026-09-24T19:14:54.638960+00:00", "trade", 5.4254, 4.0]
["2026-09-24T19:14:54.881125+00:00", "trade", 5.415, 83.0]
["2026-09-24T19:14:54.892757+00:00", "trade", 5.415, 217.0]
["2026-09-24T19:14:54.894101+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:14:54.903213+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:14:54.903213+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:14:54.910217+00:00", "trade", 5.42, 396.0]
["2026-09-24T19:14:55.354613+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:14:55.431169+00:00", "trade", 5.415, 21.0]
["2026-09-24T19:14:57.562798+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:14:57.564276+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:14:59.895970+00:00", "trade", 5.41, 40.0]
["2026-09-24T19:14:59.897230+00:00", "trade", 5.415, 39.0]
["2026-09-24T19:15:00.008899+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:00.107053+00:00", "trade", 5.415, 41.0]
["2026-09-24T19:15:00.752175+00:00", "trade", 5.4247, 100.0]
["2026-09-24T19:15:02.051805+00:00", "trade", 5.4138, 49.0]
["2026-09-24T19:15:02.252577+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:15:02.252977+00:00", "trade", 5.415, 5.0]
["2026-09-24T19:15:02.252980+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:15:02.252998+00:00", "trade", 5.415, 5.0]
["2026-09-24T19:15:02.253133+00:00", "trade", 5.415, 5.0]
["2026-09-24T19:15:02.253203+00:00", "trade", 5.415, 94.0]
["2026-09-24T19:15:02.537769+00:00", "trade", 5.4244, 22.0]
["2026-09-24T19:15:02.827147+00:00", "trade", 5.4116, 10.0]
["2026-09-24T19:15:04.501211+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:05.476648+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:15:05.477728+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:06.034126+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:06.064192+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:07.010752+00:00", "trade", 5.4119, 100.0]
["2026-09-24T19:15:08.086181+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:15:08.086389+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:15:08.086434+00:00", "trade", 5.415, 22.0]
["2026-09-24T19:15:10.022181+00:00", "trade", 5.415, 20.0]
["2026-09-24T19:15:12.521623+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:15:12.522257+00:00", "trade", 5.42, 75.0]
["2026-09-24T19:15:12.523381+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:12.523817+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:12.718035+00:00", "trade", 5.4294, 30.0]
["2026-09-24T19:15:12.724993+00:00", "trade", 5.4294, 53.0]
["2026-09-24T19:15:12.727249+00:00", "trade", 5.4294, 100.0]
["2026-09-24T19:15:13.235833+00:00", "trade", 5.415, 42.0]
["2026-09-24T19:15:13.411910+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:15:13.412548+00:00", "trade", 5.42, 75.0]
["2026-09-24T19:15:13.951610+00:00", "trade", 5.415, 25.0]
["2026-09-24T19:15:13.952864+00:00", "trade", 5.4158, 20.0]
["2026-09-24T19:15:14.584041+00:00", "trade", 5.4242, 5.0]
["2026-09-24T19:15:14.973749+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:15:15.138710+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:15:15.138710+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:15:15.139579+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:15:15.275291+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:15:16.025855+00:00", "trade", 5.4292, 92.0]
["2026-09-24T19:15:20.028213+00:00", "trade", 5.4224, 28.0]
["2026-09-24T19:15:21.570357+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:23.706884+00:00", "trade", 5.4291, 16.0]
["2026-09-24T19:15:24.280774+00:00", "trade", 5.419, 14.0]
["2026-09-24T19:15:25.264792+00:00", "trade", 5.4236, 1.0]
["2026-09-24T19:15:28.001741+00:00", "trade", 5.415, 19.0]
["2026-09-24T19:15:28.002568+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:15:28.002914+00:00", "trade", 5.415, 25.0]
["2026-09-24T19:15:28.003750+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:15:28.532966+00:00", "trade", 5.415, 125.0]
["2026-09-24T19:15:30.008923+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:33.467751+00:00", "trade", 5.4159, 1.0]
["2026-09-24T19:15:33.992279+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:34.004423+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:36.732265+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:15:36.732268+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:15:36.732277+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:15:36.732313+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:15:36.732316+00:00", "trade", 5.415, 377.0]
["2026-09-24T19:15:36.732557+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:15:36.733808+00:00", "trade", 5.415, 20.0]
["2026-09-24T19:15:37.095156+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:15:37.150614+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:15:38.060427+00:00", "trade", 5.422, 4.0]
["2026-09-24T19:15:39.438394+00:00", "trade", 5.4118, 7.0]
["2026-09-24T19:15:40.524040+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:40.524594+00:00", "trade", 5.415, 150.0]
["2026-09-24T19:15:40.525316+00:00", "trade", 5.415, 150.0]
["2026-09-24T19:15:40.533678+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:40.626033+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:40.626073+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:40.806665+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:15:40.806758+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:15:40.806764+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:15:40.807329+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:40.807810+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:41.030725+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:41.129234+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:41.475413+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:15:41.507193+00:00", "trade", 5.4286, 10.0]
["2026-09-24T19:15:42.519697+00:00", "trade", 5.41, 19.0]
["2026-09-24T19:15:42.519833+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:15:42.520247+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:42.520327+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:42.520332+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:42.520332+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:42.520447+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:42.520447+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:42.521595+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:15:42.521784+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:15:42.522202+00:00", "trade", 5.41, 42.0]
["2026-09-24T19:15:42.522206+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:15:42.522209+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:15:42.522211+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:15:42.522211+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:15:42.522226+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:15:42.522254+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:15:42.522254+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:15:42.522271+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:15:42.522275+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:15:42.522278+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:15:42.522281+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:15:42.522283+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:15:42.522287+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:15:42.522397+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:15:42.522417+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:15:42.522442+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:15:42.522470+00:00", "trade", 5.41, 92.0]
["2026-09-24T19:15:42.522487+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:42.522502+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:42.522582+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:42.522737+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:42.522808+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:42.522888+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:42.523008+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:42.523008+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:42.523088+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:42.523249+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:42.523474+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:42.523480+00:00", "trade", 5.4118, 20.0]
["2026-09-24T19:15:42.523489+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:42.523529+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:42.523610+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:42.523970+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:42.524527+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:42.525569+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:42.531765+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:15:42.532204+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:15:42.536802+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:15:42.571865+00:00", "trade", 5.41, 11.0]
["2026-09-24T19:15:42.600232+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:42.656130+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:43.523370+00:00", "trade", 5.405, 11.0]
["2026-09-24T19:15:43.523788+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:15:43.524254+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:43.689627+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:44.456209+00:00", "trade", 5.405, 39.0]
["2026-09-24T19:15:47.148361+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:47.150652+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:47.151308+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:47.151609+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:47.151634+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:47.178027+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:47.234982+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:47.309765+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:47.384808+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:47.460694+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:47.461311+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:15:47.461897+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:47.461932+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:47.462565+00:00", "trade", 5.4093, 20.0]
["2026-09-24T19:15:47.463696+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:47.594727+00:00", "trade", 5.4208, 2.0]
["2026-09-24T19:15:48.241929+00:00", "trade", 5.405, 48.0]
["2026-09-24T19:15:48.289559+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:15:50.621159+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:50.621640+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:54.669340+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:15:54.669421+00:00", "trade", 5.405, 32.0]
["2026-09-24T19:15:54.670500+00:00", "trade", 5.405, 87.0]
["2026-09-24T19:15:54.702487+00:00", "trade", 5.405, 114.0]
["2026-09-24T19:15:54.702912+00:00", "trade", 5.405, 81.0]
["2026-09-24T19:15:54.754409+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:15:54.802201+00:00", "trade", 5.405, 119.0]
["2026-09-24T19:15:55.527078+00:00", "trade", 5.4193, 9.0]
["2026-09-24T19:15:58.304032+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:58.577279+00:00", "trade", 5.41, 125.0]
["2026-09-24T19:15:58.578524+00:00", "trade", 5.405, 15.0]
["2026-09-24T19:15:58.597089+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:58.654601+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:58.654961+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:58.655232+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:58.655498+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:58.762427+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:58.764868+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:58.765324+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:58.833952+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:58.863317+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:59.037015+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:15:59.052526+00:00", "trade", 5.41, 104.0]
["2026-09-24T19:15:59.052661+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:15:59.052911+00:00", "trade", 5.41, 96.0]
["2026-09-24T19:15:59.052911+00:00", "trade", 5.41, 4.0]
["2026-09-24T19:15:59.053052+00:00", "trade", 5.41, 68.0]
["2026-09-24T19:15:59.053053+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:15:59.053058+00:00", "trade", 5.41, 132.0]
["2026-09-24T19:15:59.053073+00:00", "trade", 5.41, 25.0]
["2026-09-24T19:15:59.053118+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:15:59.053118+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:15:59.053203+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:15:59.053213+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:15:59.053339+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:15:59.053359+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:15:59.053389+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:15:59.053389+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:59.053476+00:00", "trade", 5.41, 96.0]
["2026-09-24T19:15:59.053500+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:59.053539+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:59.053599+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:59.053640+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:59.053640+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:59.053699+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:59.053795+00:00", "trade", 5.41, 21.0]
["2026-09-24T19:15:59.053939+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:15:59.054020+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:59.054086+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:15:59.054140+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:59.054261+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:59.054481+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:59.054501+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:59.055043+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:59.055504+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:59.062460+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:59.075546+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:59.075747+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:59.092998+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:59.130367+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:59.130477+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:59.437627+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:59.458352+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:59.458357+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:59.495004+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:15:59.699168+00:00", "trade", 5.4199, 18.0]
["2026-09-24T19:16:00.008942+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:16:03.337676+00:00", "trade", 5.4201, 4.0]
["2026-09-24T19:16:03.870880+00:00", "trade", 5.4271, 71.0]
["2026-09-24T19:16:04.831541+00:00", "trade", 5.412, 12.0]
["2026-09-24T19:16:06.700868+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:16:08.486675+00:00", "trade", 5.412, 4.0]
["2026-09-24T19:16:08.671639+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:16:09.089891+00:00", "trade", 5.412, 10.0]
["2026-09-24T19:16:09.092625+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:16:10.466342+00:00", "trade", 5.4189, 9.0]
["2026-09-24T19:16:10.851044+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:16:11.166217+00:00", "trade", 5.4271, 155.0]
["2026-09-24T19:16:14.985629+00:00", "trade", 5.4117, 88.0]
["2026-09-24T19:16:15.018148+00:00", "trade", 5.4199, 1.0]
["2026-09-24T19:16:15.144115+00:00", "trade", 5.4121, 5.0]
["2026-09-24T19:16:16.826685+00:00", "trade", 5.4113, 101.0]
["2026-09-24T19:16:17.463707+00:00", "trade", 5.4091, 17.0]
["2026-09-24T19:16:18.227109+00:00", "trade", 5.427, 18.0]
["2026-09-24T19:16:18.247855+00:00", "trade", 5.427, 1.0]
["2026-09-24T19:16:19.447772+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:16:20.806639+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:16:20.806750+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:16:20.808034+00:00", "trade", 5.415, 26.0]
["2026-09-24T19:16:20.843789+00:00", "trade", 5.4197, 23.0]
["2026-09-24T19:16:25.564216+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:16:25.565038+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:16:25.951798+00:00", "trade", 5.4115, 1.0]
["2026-09-24T19:16:28.570335+00:00", "trade", 5.415, 125.0]
["2026-09-24T19:16:28.572163+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:16:28.573345+00:00", "trade", 5.41, 39.0]
["2026-09-24T19:16:28.746638+00:00", "trade", 5.4194, 1.0]
["2026-09-24T19:16:29.630514+00:00", "trade", 5.4182, 200.0]
["2026-09-24T19:16:30.008964+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:16:31.706594+00:00", "trade", 5.4114, 200.0]
["2026-09-24T19:16:34.196698+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:16:34.197907+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:16:39.014573+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:16:39.066336+00:00", "trade", 5.4184, 5.0]
["2026-09-24T19:16:39.449014+00:00", "trade", 5.4192, 5.0]
["2026-09-24T19:16:40.840723+00:00", "trade", 5.4128, 10.0]
["2026-09-24T19:16:40.873537+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:16:42.846459+00:00", "trade", 5.4103, 1.0]
["2026-09-24T19:16:44.953810+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:16:46.926633+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:16:46.927003+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:16:47.465704+00:00", "trade", 5.415, 11.0]
["2026-09-24T19:16:47.466755+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:16:47.467998+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:16:50.790349+00:00", "trade", 5.4191, 1.0]
["2026-09-24T19:16:56.103866+00:00", "trade", 5.415, 84.0]
["2026-09-24T19:16:56.113507+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:16:56.514378+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:16:57.038046+00:00", "trade", 5.4133, 8.0]
["2026-09-24T19:16:57.542914+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:16:57.543390+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:16:58.464016+00:00", "trade", 5.415, 129.0]
["2026-09-24T19:16:58.484835+00:00", "trade", 5.415, 754.0]
["2026-09-24T19:16:58.489721+00:00", "trade", 5.415, 638.0]
["2026-09-24T19:16:58.526586+00:00", "trade", 5.415, 108.0]
["2026-09-24T19:16:59.041133+00:00", "trade", 5.4152, 3.0]
["2026-09-24T19:16:59.206069+00:00", "trade", 5.4139, 3.0]
["2026-09-24T19:17:00.008998+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:00.806643+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:17:00.806737+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:17:04.988323+00:00", "trade", 5.4263, 59.0]
["2026-09-24T19:17:04.993685+00:00", "trade", 5.4263, 1.0]
["2026-09-24T19:17:05.559174+00:00", "trade", 5.4188, 6.0]
["2026-09-24T19:17:08.887319+00:00", "trade", 5.4263, 200.0]
["2026-09-24T19:17:10.908461+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:17:11.303916+00:00", "trade", 5.4151, 6.0]
["2026-09-24T19:17:13.908921+00:00", "trade", 5.415, 68.0]
["2026-09-24T19:17:14.600739+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:15.432541+00:00", "trade", 5.415, 40.0]
["2026-09-24T19:17:16.540646+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:17:16.540863+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:17:16.542808+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:17:17.467709+00:00", "trade", 5.415, 18.0]
["2026-09-24T19:17:17.468868+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:17.470151+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:17.500799+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:17:17.501917+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:17.503080+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:17.503521+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:17.544075+00:00", "trade", 5.415, 4.0]
["2026-09-24T19:17:17.775767+00:00", "trade", 5.4185, 3.0]
["2026-09-24T19:17:21.007783+00:00", "trade", 5.4151, 1.0]
["2026-09-24T19:17:21.245841+00:00", "trade", 5.4125, 22.0]
["2026-09-24T19:17:22.160424+00:00", "trade", 5.4259, 2.0]
["2026-09-24T19:17:22.222331+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:24.283057+00:00", "trade", 5.4124, 14.0]
["2026-09-24T19:17:24.284278+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:17:24.284540+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:17:24.284612+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:17:24.285255+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:17:24.285342+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:17:24.287300+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:17:24.912063+00:00", "trade", 5.415, 9.0]
["2026-09-24T19:17:24.916778+00:00", "trade", 5.415, 102.0]
["2026-09-24T19:17:25.697696+00:00", "trade", 5.4176, 254.0]
["2026-09-24T19:17:25.697726+00:00", "trade", 5.4176, 1.0]
["2026-09-24T19:17:27.542702+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:27.543183+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:28.453517+00:00", "trade", 5.415, 125.0]
["2026-09-24T19:17:29.197225+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:17:30.009046+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:32.141908+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:17:32.358994+00:00", "trade", 5.4181, 1.0]
["2026-09-24T19:17:33.411343+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:17:33.411581+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:17:33.431822+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:17:35.780860+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:17:35.781492+00:00", "trade", 5.41, 40.0]
["2026-09-24T19:17:35.782103+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:35.782103+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:35.782198+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:35.782619+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:35.782820+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:35.782845+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:35.782860+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:35.783254+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:17:35.783301+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:35.783341+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:35.783576+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:17:35.783894+00:00", "trade", 5.41, 60.0]
["2026-09-24T19:17:35.783924+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:17:35.783928+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:17:35.783930+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:17:35.784015+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:17:35.784018+00:00", "trade", 5.41, 25.0]
["2026-09-24T19:17:35.784027+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:17:35.784030+00:00", "trade", 5.41, 125.0]
["2026-09-24T19:17:35.784042+00:00", "trade", 5.41, 75.0]
["2026-09-24T19:17:35.784042+00:00", "trade", 5.41, 225.0]
["2026-09-24T19:17:35.784126+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:17:35.784409+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:17:35.784409+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:17:35.784412+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:17:35.784445+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:17:35.784445+00:00", "trade", 5.41, 1000.0]
["2026-09-24T19:17:35.784448+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:17:35.784448+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:17:35.784463+00:00", "trade", 5.41, 72.0]
["2026-09-24T19:17:35.784463+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:17:35.784467+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:17:35.784469+00:00", "trade", 5.41, 22.0]
["2026-09-24T19:17:35.784472+00:00", "trade", 5.41, 6.0]
["2026-09-24T19:17:35.784472+00:00", "trade", 5.41, 1.0]
["2026-09-24T19:17:35.784472+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:17:35.784472+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:17:35.784505+00:00", "trade", 5.4145, 20.0]
["2026-09-24T19:17:35.784524+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:35.784584+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:35.784719+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:35.784719+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:35.784940+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:35.785181+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:35.785666+00:00", "trade", 5.41, 21.0]
["2026-09-24T19:17:35.785765+00:00", "trade", 5.41, 21.0]
["2026-09-24T19:17:35.786223+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:35.786784+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:35.825667+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:35.825721+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:17:35.825724+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:17:35.825724+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:17:35.826313+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:35.826594+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:35.826754+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:35.826794+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:35.833521+00:00", "trade", 5.41, 11.0]
["2026-09-24T19:17:35.842998+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:35.860926+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:35.880773+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:36.033862+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:36.035300+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:37.240175+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:37.256639+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:37.621076+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:37.621717+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:38.089633+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:17:38.089651+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:17:38.089651+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:17:38.089657+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:17:38.089669+00:00", "trade", 5.41, 31.0]
["2026-09-24T19:17:38.089690+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:38.089910+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:17:38.089910+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:17:38.090131+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:38.090171+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:38.090251+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:38.090567+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:38.090672+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:38.090672+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:38.090672+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:38.090692+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:38.090733+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:38.091770+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:38.096895+00:00", "trade", 5.415, 754.0]
["2026-09-24T19:17:38.097097+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:17:38.097554+00:00", "trade", 5.415, 21.0]
["2026-09-24T19:17:38.097554+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:17:38.097614+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:38.097614+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:38.100135+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:38.100576+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:38.119022+00:00", "trade", 5.415, 746.0]
["2026-09-24T19:17:38.120267+00:00", "trade", 5.4136, 20.0]
["2026-09-24T19:17:38.335850+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:38.676960+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:17:39.440349+00:00", "trade", 5.4119, 9.0]
["2026-09-24T19:17:39.926605+00:00", "trade", 5.4119, 7.0]
["2026-09-24T19:17:40.672649+00:00", "trade", 5.4171, 1.0]
["2026-09-24T19:17:42.042144+00:00", "trade", 5.4243, 100.0]
["2026-09-24T19:17:43.127317+00:00", "trade", 5.4127, 2.0]
["2026-09-24T19:17:45.501308+00:00", "trade", 5.4168, 6.0]
["2026-09-24T19:17:46.028151+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:46.028632+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:46.260996+00:00", "trade", 5.415, 92.0]
["2026-09-24T19:17:46.261000+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:46.295597+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:46.387110+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:46.434181+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:47.602320+00:00", "trade", 5.41, 19.0]
["2026-09-24T19:17:47.603372+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:47.604169+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:47.636195+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:47.636220+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:17:47.636223+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:17:47.636241+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:17:47.636250+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:17:47.636806+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:47.663810+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:47.681988+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:48.307516+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:48.311606+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:48.326085+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:48.607177+00:00", "trade", 5.4101, 3.0]
["2026-09-24T19:17:48.608070+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:49.062035+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:49.408757+00:00", "trade", 5.4127, 1.0]
["2026-09-24T19:17:50.248802+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:50.765210+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:50.884729+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:55.691403+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:55.691849+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:17:57.489599+00:00", "trade", 5.4168, 1.0]
["2026-09-24T19:17:58.527018+00:00", "trade", 5.415, 125.0]
["2026-09-24T19:17:58.621881+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:00.009075+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:02.587356+00:00", "trade", 5.41, 9.0]
["2026-09-24T19:18:02.587431+00:00", "trade", 5.41, 32.0]
["2026-09-24T19:18:02.588493+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:03.049083+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:03.713247+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:03.818091+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:03.872591+00:00", "trade", 5.413, 3.0]
["2026-09-24T19:18:03.874855+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:18:03.874942+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:03.875520+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:18:03.875553+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:18:03.875563+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:18:03.875565+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:18:03.875569+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:18:03.875569+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:18:03.875572+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:18:03.875607+00:00", "trade", 5.41, 75.0]
["2026-09-24T19:18:03.875611+00:00", "trade", 5.41, 97.0]
["2026-09-24T19:18:03.875613+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:18:03.875617+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:18:03.875617+00:00", "trade", 5.41, 128.0]
["2026-09-24T19:18:03.875619+00:00", "trade", 5.41, 97.0]
["2026-09-24T19:18:03.875734+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:18:03.875809+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:18:03.875809+00:00", "trade", 5.41, 5.0]
["2026-09-24T19:18:03.875899+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:18:03.875914+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:18:03.876029+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:18:03.876109+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:18:03.876131+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:18:03.876155+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:03.876155+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:03.876270+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:03.876275+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:03.876390+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:03.876671+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:03.876711+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:03.876756+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:03.876761+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:03.876791+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:03.876816+00:00", "trade", 5.4123, 20.0]
["2026-09-24T19:18:03.876871+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:03.877012+00:00", "trade", 5.405, 103.0]
["2026-09-24T19:18:03.877012+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:18:03.877051+00:00", "trade", 5.405, 193.0]
["2026-09-24T19:18:03.877232+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:03.877920+00:00", "trade", 5.405, 96.0]
["2026-09-24T19:18:03.878991+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:03.879192+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:03.880630+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:03.881272+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:03.881713+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:03.882719+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:18:03.897809+00:00", "trade", 5.41, 11.0]
["2026-09-24T19:18:04.081378+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:04.532943+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:18:04.533746+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:18:04.534194+00:00", "trade", 5.4091, 20.0]
["2026-09-24T19:18:04.535287+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:04.536485+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:04.835036+00:00", "trade", 5.4123, 12.0]
["2026-09-24T19:18:04.840256+00:00", "trade", 5.4106, 1.0]
["2026-09-24T19:18:04.840328+00:00", "trade", 5.4115, 2.0]
["2026-09-24T19:18:04.840358+00:00", "trade", 5.4121, 5.0]
["2026-09-24T19:18:04.840391+00:00", "trade", 5.412, 4.0]
["2026-09-24T19:18:04.884846+00:00", "trade", 5.405, 99.0]
["2026-09-24T19:18:07.780739+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:07.780899+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:07.781029+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:07.781230+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:07.935892+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:18:07.936509+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:07.936950+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:07.953439+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:08.202356+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:08.202837+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:09.287272+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:18:10.012225+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:10.718793+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:18:10.719978+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:10.749321+00:00", "trade", 5.416, 5.0]
["2026-09-24T19:18:11.010268+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:11.524721+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:11.597058+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:13.799495+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:18:14.949739+00:00", "trade", 5.4229, 74.0]
["2026-09-24T19:18:16.465959+00:00", "trade", 5.4121, 25.0]
["2026-09-24T19:18:16.467117+00:00", "trade", 5.405, 8.0]
["2026-09-24T19:18:16.467925+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:17.616341+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:18.220457+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:18.365327+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:18:18.366539+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:18.366707+00:00", "trade", 5.405, 14.0]
["2026-09-24T19:18:18.367021+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:18.874182+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:18:19.365695+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:19.366181+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:19.366302+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:19.366668+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:19.373148+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:20.134331+00:00", "trade", 5.41, 150.0]
["2026-09-24T19:18:20.519598+00:00", "trade", 5.41, 141.0]
["2026-09-24T19:18:20.520160+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:20.520201+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:20.520601+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:20.521218+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:20.522053+00:00", "trade", 5.41, 25.0]
["2026-09-24T19:18:20.522053+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:18:20.522055+00:00", "trade", 5.41, 506.0]
["2026-09-24T19:18:20.522100+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:20.542042+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:20.542042+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:20.568250+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:20.978369+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:18:20.978961+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:20.979503+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:20.998162+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:21.022765+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:21.023763+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:21.989797+00:00", "trade", 5.4153, 1.0]
["2026-09-24T19:18:21.991673+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:18:25.959365+00:00", "trade", 5.4117, 3.0]
["2026-09-24T19:18:25.964441+00:00", "trade", 5.4115, 2.0]
["2026-09-24T19:18:26.926087+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:26.926102+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:26.926142+00:00", "trade", 5.405, 125.0]
["2026-09-24T19:18:26.926187+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:26.927044+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:26.949212+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:27.012177+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:27.020607+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:27.406989+00:00", "trade", 5.4117, 2.0]
["2026-09-24T19:18:27.793660+00:00", "trade", 5.4106, 10.0]
["2026-09-24T19:18:28.386084+00:00", "trade", 5.41, 129.0]
["2026-09-24T19:18:28.386480+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:28.387001+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:28.387437+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:28.402713+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:28.403233+00:00", "trade", 5.41, 700.0]
["2026-09-24T19:18:28.403243+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:18:28.403315+00:00", "trade", 5.41, 38.0]
["2026-09-24T19:18:28.403340+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:18:28.403345+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:18:28.403360+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:18:28.403375+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:18:28.403430+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:18:28.403480+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:18:28.403802+00:00", "trade", 5.41, 59.0]
["2026-09-24T19:18:28.403802+00:00", "trade", 5.41, 5.0]
["2026-09-24T19:18:28.403926+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:28.404151+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:18:28.404205+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:18:28.404207+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:28.404207+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:28.404242+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:28.404322+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:28.404322+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:28.404349+00:00", "trade", 5.41, 168.0]
["2026-09-24T19:18:28.404442+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:28.404487+00:00", "trade", 5.4076, 21.0]
["2026-09-24T19:18:28.404522+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:28.404803+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:28.405005+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:18:28.405143+00:00", "trade", 5.415, 36.0]
["2026-09-24T19:18:28.405365+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:28.408407+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:28.408682+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:28.709662+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:18:28.709746+00:00", "trade", 5.415, 103.0]
["2026-09-24T19:18:28.709755+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:18:28.710236+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:18:29.475474+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:29.476231+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:29.579586+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:29.598672+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:30.009103+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:31.135892+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:31.215667+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:31.467168+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:18:31.468117+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:31.468162+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:31.468197+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:31.468438+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:31.518317+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:31.518362+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:31.519810+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:31.520271+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:31.646196+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:31.767900+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:32.009447+00:00", "trade", 5.4107, 103.0]
["2026-09-24T19:18:32.030855+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:32.126458+00:00", "trade", 5.4108, 12.0]
["2026-09-24T19:18:33.903989+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:33.905553+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:33.905553+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:33.905553+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:33.905633+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:33.905833+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:34.520959+00:00", "trade", 5.41, 158.0]
["2026-09-24T19:18:34.520996+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:34.521472+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:34.521472+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:34.522845+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:18:34.522989+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:18:34.524237+00:00", "trade", 5.4117, 21.0]
["2026-09-24T19:18:34.683213+00:00", "trade", 5.4137, 4.0]
["2026-09-24T19:18:34.739601+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:34.930876+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:35.471878+00:00", "trade", 5.415, 3495.0]
["2026-09-24T19:18:35.473134+00:00", "trade", 5.415, 21.0]
["2026-09-24T19:18:40.147061+00:00", "trade", 5.4112, 4.0]
["2026-09-24T19:18:41.856253+00:00", "trade", 5.41, 1.0]
["2026-09-24T19:18:41.857415+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:41.857455+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:42.106939+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:45.172307+00:00", "trade", 5.4117, 1.0]
["2026-09-24T19:18:48.304350+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:48.907545+00:00", "trade", 5.4109, 1.0]
["2026-09-24T19:18:48.909728+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:18:48.910416+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:48.910416+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:18:48.910417+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:18:48.910417+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:18:48.910420+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:18:48.910423+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:18:48.910426+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:18:48.910426+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:18:48.910531+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:18:48.910561+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:18:48.910679+00:00", "trade", 5.41, 4.0]
["2026-09-24T19:18:48.910682+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:18:48.910757+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:18:48.910767+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:18:48.910987+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:18:48.911009+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:18:48.911028+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:48.911108+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:48.911166+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:18:48.911228+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:48.911388+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:48.911629+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:48.911669+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:48.911709+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:48.911909+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:48.915009+00:00", "trade", 5.405, 104.0]
["2026-09-24T19:18:48.925651+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:18:48.934916+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:18:48.935155+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:48.935556+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:48.942747+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:18:48.943998+00:00", "trade", 5.409, 22.0]
["2026-09-24T19:18:49.044314+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:49.575808+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:49.728305+00:00", "trade", 5.405, 27.0]
["2026-09-24T19:18:49.728892+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:49.866182+00:00", "trade", 5.4212, 10.0]
["2026-09-24T19:18:49.918444+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:18:49.919475+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:50.385379+00:00", "trade", 5.405, 14.0]
["2026-09-24T19:18:50.646192+00:00", "trade", 5.4105, 3.0]
["2026-09-24T19:18:50.961675+00:00", "trade", 5.405, 96.0]
["2026-09-24T19:18:50.961715+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:18:50.962175+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:50.962696+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:51.566732+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:51.587456+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:52.022962+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:52.043721+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:52.201100+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:52.210102+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:52.392681+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:52.395002+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:52.587264+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:52.600866+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:53.015763+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:53.035971+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:53.200983+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:53.202863+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:53.559581+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:53.577664+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:54.200429+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:54.221474+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:55.010330+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:55.485954+00:00", "trade", 5.4209, 100.0]
["2026-09-24T19:18:55.795106+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:58.527985+00:00", "trade", 5.41, 102.0]
["2026-09-24T19:18:58.528063+00:00", "trade", 5.41, 23.0]
["2026-09-24T19:18:58.528275+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:58.528957+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:58.529034+00:00", "trade", 5.4, 2.0]
["2026-09-24T19:18:58.529181+00:00", "trade", 5.405, 60.0]
["2026-09-24T19:18:58.530195+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:58.533157+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:18:58.964502+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:00.009141+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:01.462432+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:01.465910+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:01.519488+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:01.989841+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:03.145494+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:03.145774+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:03.821837+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:04.116728+00:00", "trade", 5.405, 13.0]
["2026-09-24T19:19:04.122030+00:00", "trade", 5.405, 107.0]
["2026-09-24T19:19:04.122567+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:04.122572+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:04.127008+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:04.170426+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:04.251253+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:04.251699+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:04.436153+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:05.018648+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:05.528831+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:09.787246+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:09.787397+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:10.810951+00:00", "trade", 5.41, 84.0]
["2026-09-24T19:19:10.811285+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:19:10.811868+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:10.811908+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:10.827470+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:10.835394+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:11.283539+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:12.041817+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:12.233809+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:12.488530+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:12.864503+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:13.763887+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:13.763955+00:00", "trade", 5.405, 1200.0]
["2026-09-24T19:19:13.846769+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:13.868215+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:13.891886+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:13.896437+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:13.999763+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:14.018321+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:19:14.112817+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:14.115217+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:14.148281+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:14.984401+00:00", "trade", 5.4115, 100.0]
["2026-09-24T19:19:14.986181+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:19:14.987050+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:14.989197+00:00", "trade", 5.4115, 100.0]
["2026-09-24T19:19:15.118849+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:15.986934+00:00", "trade", 5.411, 4.0]
["2026-09-24T19:19:15.988792+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:19:18.945702+00:00", "trade", 5.4061, 17.0]
["2026-09-24T19:19:18.947192+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:19.376728+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:19.605096+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:19.614759+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:23.230386+00:00", "trade", 5.405, 16.0]
["2026-09-24T19:19:23.236424+00:00", "trade", 5.405, 108.0]
["2026-09-24T19:19:24.615795+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:24.616271+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:24.767259+00:00", "trade", 5.4114, 7.0]
["2026-09-24T19:19:26.487200+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:26.543878+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:19:26.563307+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:19:26.563426+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:26.563907+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:26.563947+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:26.722560+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:26.967918+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:26.968389+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:26.975937+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:26.975987+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:19:26.976208+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:26.976246+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:19:26.976273+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:19:26.976799+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:26.976844+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:26.976844+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:26.976879+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:26.977040+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:26.977280+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:26.978477+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:19:26.978733+00:00", "trade", 5.41, 37.0]
["2026-09-24T19:19:26.979313+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:19:26.980423+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:19:27.028337+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:27.049743+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:27.981762+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:19:27.981792+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:19:27.981867+00:00", "trade", 5.405, 189.0]
["2026-09-24T19:19:27.982330+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:27.983984+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:19:27.984008+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:19:27.984250+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:28.032184+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:28.033066+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:28.202524+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:28.226325+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:28.408858+00:00", "trade", 5.41, 25.0]
["2026-09-24T19:19:28.408925+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:28.409466+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:28.409907+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:28.415014+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:19:29.442803+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:29.490058+00:00", "trade", 5.4112, 27.0]
["2026-09-24T19:19:29.696887+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:30.009165+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:31.848503+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:31.848944+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:32.618314+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:32.719572+00:00", "trade", 5.4058, 60.0]
["2026-09-24T19:19:33.102665+00:00", "trade", 5.4099, 10.0]
["2026-09-24T19:19:34.148773+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:34.182543+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:36.082655+00:00", "trade", 5.4116, 3800.0]
["2026-09-24T19:19:37.625374+00:00", "trade", 5.4081, 4.0]
["2026-09-24T19:19:37.626770+00:00", "trade", 5.405, 13.0]
["2026-09-24T19:19:37.628017+00:00", "trade", 5.4086, 20.0]
["2026-09-24T19:19:37.628661+00:00", "trade", 5.405, 700.0]
["2026-09-24T19:19:37.629023+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:37.630186+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:38.246167+00:00", "trade", 5.4192, 10.0]
["2026-09-24T19:19:39.101837+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:19:39.102742+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:39.103464+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:39.397223+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:19:39.398198+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:19:42.631483+00:00", "trade", 5.4079, 104.0]
["2026-09-24T19:19:42.711855+00:00", "trade", 5.405, 110.0]
["2026-09-24T19:19:42.828033+00:00", "trade", 5.4108, 100.0]
["2026-09-24T19:19:43.892100+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:43.894857+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:43.897588+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:43.898420+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:47.241269+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:47.248611+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:47.248679+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:19:50.406740+00:00", "trade", 5.419, 100.0]
["2026-09-24T19:19:51.453404+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:51.454076+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:51.454356+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:51.458075+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:52.657608+00:00", "trade", 5.4094, 2495.0]
["2026-09-24T19:19:52.658639+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:19:52.658858+00:00", "trade", 5.4083, 25.0]
["2026-09-24T19:19:52.658925+00:00", "trade", 5.405, 11.0]
["2026-09-24T19:19:52.658997+00:00", "trade", 5.405, 13.0]
["2026-09-24T19:19:52.659507+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:52.659908+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:52.660028+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:52.888025+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:53.460326+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:54.327902+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:19:54.328490+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:54.347040+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:55.921172+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:19:55.922164+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:19:55.923683+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:19:55.928786+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:19:58.560328+00:00", "trade", 5.41, 125.0]
["2026-09-24T19:19:59.577717+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:00.009193+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:00.844730+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:01.678818+00:00", "trade", 5.405, 108.0]
["2026-09-24T19:20:01.682081+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:04.144486+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:20:04.147006+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:20:04.147603+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:04.152572+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:20:04.162574+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:04.162764+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:04.162804+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:04.198219+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:04.257311+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:20:04.258166+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:04.258316+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:04.548947+00:00", "trade", 5.411, 4.0]
["2026-09-24T19:20:04.558726+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:04.851101+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:04.851169+00:00", "trade", 5.4094, 23.0]
["2026-09-24T19:20:04.852189+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:04.967708+00:00", "trade", 5.4174, 100.0]
["2026-09-24T19:20:05.014084+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:05.034211+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:05.035169+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:05.130440+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:05.336676+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:05.468920+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:05.469842+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:05.519761+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:05.907869+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:05.929049+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:06.203938+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:06.892565+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:08.285969+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:20:08.286986+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:08.287368+00:00", "trade", 5.405, 14.0]
["2026-09-24T19:20:08.287744+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:20:08.556316+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:08.750382+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:08.830672+00:00", "trade", 5.4107, 300.0]
["2026-09-24T19:20:10.267831+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:10.269197+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:20:10.269200+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:20:10.269790+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:10.270231+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:10.270451+00:00", "trade", 5.4068, 20.0]
["2026-09-24T19:20:10.271469+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:10.272652+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:10.492102+00:00", "trade", 5.4078, 3.0]
["2026-09-24T19:20:10.493864+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:20:11.249470+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:11.249951+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:11.519562+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:11.519998+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:12.986629+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:20:15.132653+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:15.223950+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:15.224161+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:16.361375+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:16.487886+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:16.638663+00:00", "trade", 5.4111, 26.0]
["2026-09-24T19:20:17.406320+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:17.407031+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:17.425475+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:17.806818+00:00", "trade", 5.405, 78.0]
["2026-09-24T19:20:17.807443+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:19.562846+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:20:19.566792+00:00", "trade", 5.405, 99.0]
["2026-09-24T19:20:20.624647+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:20:22.104641+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:22.968609+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:20:24.739250+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:24.739316+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:20:24.739421+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:20:24.740057+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:24.740747+00:00", "trade", 5.405, 14.0]
["2026-09-24T19:20:26.142696+00:00", "trade", 5.405, 500.0]
["2026-09-24T19:20:26.143309+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:26.150598+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:20:26.151634+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:26.616825+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:26.623516+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:26.623587+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:20:26.623656+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:26.624629+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:28.345746+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:28.503089+00:00", "trade", 5.41, 129.0]
["2026-09-24T19:20:28.503717+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:29.528854+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:29.885804+00:00", "trade", 5.4074, 1.0]
["2026-09-24T19:20:30.009221+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:30.491804+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:30.526029+00:00", "trade", 5.4166, 3.0]
["2026-09-24T19:20:31.019378+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:31.022576+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:31.119647+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:31.202446+00:00", "trade", 5.405, 67.0]
["2026-09-24T19:20:31.203035+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:31.215856+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:31.296668+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:31.586557+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:31.586618+00:00", "trade", 5.409, 12.0]
["2026-09-24T19:20:31.786738+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:31.788254+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:20:31.789229+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:32.682342+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:20:34.111696+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:34.111746+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:34.112393+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:34.112583+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:34.112648+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:34.123745+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:37.050382+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:20:37.051494+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:20:37.052463+00:00", "trade", 5.405, 98.0]
["2026-09-24T19:20:37.052579+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:37.052745+00:00", "trade", 5.4069, 20.0]
["2026-09-24T19:20:37.052975+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:37.053977+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:37.055180+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:37.252065+00:00", "trade", 5.4104, 100.0]
["2026-09-24T19:20:37.397653+00:00", "trade", 5.4104, 1.0]
["2026-09-24T19:20:40.148411+00:00", "trade", 5.405, 13.0]
["2026-09-24T19:20:40.156651+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:20:40.158130+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:20:40.158906+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:20:40.159146+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:40.325623+00:00", "trade", 5.4074, 2.0]
["2026-09-24T19:20:40.400597+00:00", "trade", 5.405, 74.0]
["2026-09-24T19:20:40.867352+00:00", "trade", 5.4156, 100.0]
["2026-09-24T19:20:43.677772+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:45.019432+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:20:45.020798+00:00", "trade", 5.405, 35.0]
["2026-09-24T19:20:47.612868+00:00", "trade", 5.4104, 1.0]
["2026-09-24T19:20:50.808931+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:20:50.808955+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:20:50.809658+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:20:50.877632+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:50.996229+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:51.026573+00:00", "trade", 5.4154, 100.0]
["2026-09-24T19:20:52.182765+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:55.055556+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:20:55.056508+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:20:55.119759+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:20:58.092964+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:20:58.357452+00:00", "trade", 5.405, 125.0]
["2026-09-24T19:20:58.538826+00:00", "trade", 5.4072, 15.0]
["2026-09-24T19:20:59.235411+00:00", "trade", 5.4104, 3.0]
["2026-09-24T19:21:00.009245+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:02.543484+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:21:05.567399+00:00", "trade", 5.4152, 100.0]
["2026-09-24T19:21:05.684675+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:21:05.684678+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:21:05.685002+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:21:05.685691+00:00", "trade", 5.405, 4.0]
["2026-09-24T19:21:05.906205+00:00", "trade", 5.4063, 4.0]
["2026-09-24T19:21:06.590486+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:21:06.757247+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:21:06.757270+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:06.758192+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:06.802381+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:21:06.878929+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:07.054711+00:00", "trade", 5.4052, 18.0]
["2026-09-24T19:21:07.055810+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:07.056928+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:07.162097+00:00", "trade", 5.405, 33.0]
["2026-09-24T19:21:07.163045+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:07.174312+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:21:07.174381+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:21:08.036137+00:00", "trade", 5.4071, 15.0]
["2026-09-24T19:21:08.112182+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:21:10.555113+00:00", "trade", 5.4102, 1.0]
["2026-09-24T19:21:10.665968+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:21:12.402276+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:21:12.404976+00:00", "trade", 5.41, 1300.0]
["2026-09-24T19:21:13.256953+00:00", "trade", 5.4101, 4.0]
["2026-09-24T19:21:13.488555+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:21:13.520331+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:21:14.241326+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:21:14.792311+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:21:14.794515+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:21:14.873101+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:21:14.874352+00:00", "trade", 5.407, 20.0]
["2026-09-24T19:21:17.190348+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:21:18.448037+00:00", "trade", 5.405, 28.0]
["2026-09-24T19:21:20.806756+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:21:20.807950+00:00", "trade", 5.405, 17.0]
["2026-09-24T19:21:20.808157+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:21:20.813678+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:21:20.814944+00:00", "trade", 5.4076, 5.0]
["2026-09-24T19:21:20.816084+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:20.817202+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:24.963341+00:00", "trade", 5.41, 2.0]
["2026-09-24T19:21:25.939188+00:00", "trade", 5.405, 21.0]
["2026-09-24T19:21:28.514449+00:00", "trade", 5.41, 25.0]
["2026-09-24T19:21:28.514626+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:21:30.009278+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:30.966494+00:00", "trade", 5.4064, 10.0]
["2026-09-24T19:21:34.195894+00:00", "trade", 5.41, 186.0]
["2026-09-24T19:21:34.195978+00:00", "trade", 5.41, 214.0]
["2026-09-24T19:21:34.196099+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:21:34.206218+00:00", "trade", 5.4066, 7.0]
["2026-09-24T19:21:34.280572+00:00", "trade", 5.405, 116.0]
["2026-09-24T19:21:35.838421+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:21:35.838444+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:35.844140+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:21:35.844157+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:35.844648+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:35.844648+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:35.871550+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:21:35.872655+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:35.902656+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:21:35.903739+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:36.212979+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:36.213024+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:36.213060+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:21:36.213646+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:36.213686+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:36.213917+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:36.213917+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:36.223529+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:36.550637+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:37.010546+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:37.862055+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:21:38.657513+00:00", "trade", 5.405, 13.0]
["2026-09-24T19:21:39.143132+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:39.207145+00:00", "trade", 5.4065, 1.0]
["2026-09-24T19:21:39.208497+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:40.142296+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:21:40.635710+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:21:40.710948+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:21:40.806081+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:40.806081+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:40.806697+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:41.285762+00:00", "trade", 5.4069, 6.0]
["2026-09-24T19:21:42.049221+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:43.144043+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:21:43.502925+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:21:43.657820+00:00", "trade", 5.405, 13.0]
["2026-09-24T19:21:44.162516+00:00", "trade", 5.4098, 1.0]
["2026-09-24T19:21:44.861138+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:44.861138+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:44.862055+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:45.796160+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:21:45.797206+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:21:46.126351+00:00", "trade", 5.4143, 34.0]
["2026-09-24T19:21:47.371993+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:47.447051+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:47.519308+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:47.520205+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:47.520391+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:47.536479+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:47.536484+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:47.548282+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:47.551610+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:47.551730+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:48.048885+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:21:48.605315+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:49.122761+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:49.341230+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:50.302859+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:21:50.426994+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:21:50.428732+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:21:50.429980+00:00", "trade", 5.407, 22.0]
["2026-09-24T19:21:50.718101+00:00", "trade", 5.405, 112.0]
["2026-09-24T19:21:51.062315+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:21:51.079010+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:21:51.258609+00:00", "trade", 5.4069, 15.0]
["2026-09-24T19:21:51.888316+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:21:51.888342+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:51.889350+00:00", "trade", 5.405, 98.0]
["2026-09-24T19:21:51.894508+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:21:51.894526+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:52.607858+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:21:54.625406+00:00", "trade", 5.4068, 3.0]
["2026-09-24T19:21:54.870738+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:21:55.195856+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:57.135369+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:21:57.254767+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:57.438598+00:00", "trade", 5.405, 500.0]
["2026-09-24T19:21:57.439627+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:21:58.546414+00:00", "trade", 5.41, 19.0]
["2026-09-24T19:21:58.546480+00:00", "trade", 5.41, 106.0]
["2026-09-24T19:21:58.547804+00:00", "trade", 5.405, 13.0]
["2026-09-24T19:21:59.429858+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:21:59.579199+00:00", "trade", 5.405, 1000.0]
["2026-09-24T19:22:00.009293+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:22:01.083807+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:22:01.211245+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:22:01.699983+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:22:01.700057+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:22:02.746321+00:00", "trade", 5.4139, 320.0]
["2026-09-24T19:22:02.762313+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:22:03.564776+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:22:03.564836+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:22:03.565573+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:22:03.992192+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:22:03.992839+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:22:03.993443+00:00", "trade", 5.4055, 20.0]
["2026-09-24T19:22:04.547538+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:22:04.547758+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:22:04.780240+00:00", "trade", 5.405, 68.0]
["2026-09-24T19:22:04.787108+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:22:05.801899+00:00", "trade", 5.41, 174.0]
["2026-09-24T19:22:05.801899+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:22:05.801902+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:22:05.801902+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:22:05.801913+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:22:05.801916+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:22:05.801916+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:22:05.801923+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:22:05.801923+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:22:05.801923+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:22:05.801980+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:22:05.801998+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:22:05.802001+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:22:05.802003+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:22:05.802020+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:22:05.802036+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:22:05.802136+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:22:05.802136+00:00", "trade", 5.41, 272.0]
["2026-09-24T19:22:05.802142+00:00", "trade", 5.41, 93.0]
["2026-09-24T19:22:05.802142+00:00", "trade", 5.41, 208.0]
["2026-09-24T19:22:05.802145+00:00", "trade", 5.41, 206.0]
["2026-09-24T19:22:05.802145+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:22:05.802161+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:22:05.802166+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:22:05.802169+00:00", "trade", 5.41, 169.0]
["2026-09-24T19:22:05.802173+00:00", "trade", 5.41, 8.0]
["2026-09-24T19:22:05.802175+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:22:05.802196+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:22:05.802266+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:22:05.802343+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:22:05.802346+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:22:05.802482+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:22:05.802521+00:00", "trade", 5.41, 5.0]
["2026-09-24T19:22:05.802557+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:22:05.802667+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:22:05.802702+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:22:05.802702+00:00", "trade", 5.41, 60.0]
["2026-09-24T19:22:05.802704+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:22:05.802737+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:22:05.802822+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:05.802900+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:22:05.802943+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:05.802948+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:05.802983+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:05.803023+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:05.803023+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:05.803023+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:05.803218+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:05.803263+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:05.803344+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:05.803402+00:00", "trade", 5.4097, 20.0]
["2026-09-24T19:22:05.805063+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:05.806186+00:00", "trade", 5.415, 12.0]
["2026-09-24T19:22:05.809464+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:22:05.810506+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:05.812225+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:05.818380+00:00", "trade", 5.41, 65.0]
["2026-09-24T19:22:05.821201+00:00", "trade", 5.41, 150.0]
["2026-09-24T19:22:05.822269+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:05.822670+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:05.830334+00:00", "trade", 5.41, 150.0]
["2026-09-24T19:22:05.854240+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:06.057193+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:22:06.119325+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:06.184844+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:22:06.186095+00:00", "trade", 5.4103, 21.0]
["2026-09-24T19:22:06.614265+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:22:06.615101+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:22:06.615534+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:22:06.616888+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:07.120028+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:22:07.553572+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:22:07.554673+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:08.484388+00:00", "trade", 5.4094, 1.0]
["2026-09-24T19:22:09.527755+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:09.527911+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:22:09.527911+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:22:09.527914+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:22:09.527980+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:22:09.528097+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:22:09.528178+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:22:09.528188+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:22:09.528551+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:09.528797+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:09.528832+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:09.528837+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:09.581232+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:09.592493+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:09.669637+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:09.682523+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:09.682563+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:09.682568+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:10.241742+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:10.340898+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:10.341379+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:10.394035+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:10.394075+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:10.394395+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:10.518275+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:10.518290+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:10.518315+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:10.561413+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:10.561488+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:10.561773+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:10.585908+00:00", "trade", 5.415, 46.0]
["2026-09-24T19:22:13.800063+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:13.800379+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:13.800499+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:13.875287+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:14.236847+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:14.237283+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:14.295251+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:18.230102+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:18.279840+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:18.280597+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:18.701453+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:18.728985+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:22:18.729665+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:18.730699+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:22:18.730723+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:22:18.730723+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:22:18.730726+00:00", "trade", 5.415, 198.0]
["2026-09-24T19:22:18.731704+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:18.743387+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:18.800528+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:18.800528+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:18.872309+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:18.875872+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:19.035317+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:22:20.121038+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:20.162527+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:20.892912+00:00", "trade", 5.415, 7.0]
["2026-09-24T19:22:22.266392+00:00", "trade", 5.4135, 11.0]
["2026-09-24T19:22:24.369867+00:00", "trade", 5.4094, 2.0]
["2026-09-24T19:22:25.666253+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:28.357288+00:00", "trade", 5.415, 30.0]
["2026-09-24T19:22:28.365058+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:22:30.009320+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:30.982202+00:00", "trade", 5.4093, 1.0]
["2026-09-24T19:22:31.370321+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:31.813319+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:22:34.845657+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:22:34.845657+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:22:34.846039+00:00", "trade", 5.415, 102.0]
["2026-09-24T19:22:34.846039+00:00", "trade", 5.415, 70.0]
["2026-09-24T19:22:34.846075+00:00", "trade", 5.415, 3.0]
["2026-09-24T19:22:34.846914+00:00", "trade", 5.4148, 20.0]
["2026-09-24T19:22:35.907409+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:35.982209+00:00", "trade", 5.4092, 1.0]
["2026-09-24T19:22:35.983270+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:36.100646+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:22:37.052677+00:00", "trade", 5.4086, 3.0]
["2026-09-24T19:22:40.751926+00:00", "trade", 5.4096, 24.0]
["2026-09-24T19:22:41.878353+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:22:41.878543+00:00", "trade", 5.415, 25.0]
["2026-09-24T19:22:42.006443+00:00", "trade", 5.41, 3.0]
["2026-09-24T19:22:43.101301+00:00", "trade", 5.409, 200.0]
["2026-09-24T19:22:44.081533+00:00", "trade", 5.415, 39.0]
["2026-09-24T19:22:46.903614+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:22:46.903617+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:22:46.904035+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:22:48.376856+00:00", "trade", 5.409, 4.0]
["2026-09-24T19:22:48.803935+00:00", "trade", 5.4089, 5.0]
["2026-09-24T19:22:49.765961+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:22:50.000558+00:00", "trade", 5.4089, 16.0]
["2026-09-24T19:22:52.332344+00:00", "trade", 5.409, 100.0]
["2026-09-24T19:22:55.943102+00:00", "trade", 5.4108, 10.0]
["2026-09-24T19:22:57.512341+00:00", "trade", 5.409, 1.0]
["2026-09-24T19:22:57.972861+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:22:58.486601+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:22:58.486640+00:00", "trade", 5.415, 6.0]
["2026-09-24T19:22:58.486838+00:00", "trade", 5.42, 19.0]
["2026-09-24T19:23:00.009339+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:00.807613+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:23:00.808034+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:23:00.808650+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:23:01.706706+00:00", "trade", 5.4132, 100.0]
["2026-09-24T19:23:02.152089+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:23:04.848775+00:00", "trade", 5.4151, 9.0]
["2026-09-24T19:23:10.770410+00:00", "trade", 5.409, 8.0]
["2026-09-24T19:23:11.568174+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:23:11.569276+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:12.123411+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:23:14.945595+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:23:14.945595+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:23:14.945950+00:00", "trade", 5.415, 99.0]
["2026-09-24T19:23:20.446244+00:00", "trade", 5.415, 3.0]
["2026-09-24T19:23:20.608122+00:00", "trade", 5.4091, 1.0]
["2026-09-24T19:23:26.923604+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:23:26.924004+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:23:28.240173+00:00", "trade", 5.415, 66.0]
["2026-09-24T19:23:28.357428+00:00", "trade", 5.415, 25.0]
["2026-09-24T19:23:28.364570+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:23:28.495382+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:30.009372+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:30.686526+00:00", "trade", 5.415, 25.0]
["2026-09-24T19:23:30.689344+00:00", "trade", 5.41, 40.0]
["2026-09-24T19:23:30.692968+00:00", "trade", 5.415, 4.0]
["2026-09-24T19:23:31.991359+00:00", "trade", 5.409, 8.0]
["2026-09-24T19:23:34.071062+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:23:34.850702+00:00", "trade", 5.4149, 9.0]
["2026-09-24T19:23:35.060713+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:39.181251+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:39.189433+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:23:39.585776+00:00", "trade", 5.4088, 100.0]
["2026-09-24T19:23:40.806748+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:23:40.807139+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:23:40.807846+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:23:44.167659+00:00", "trade", 5.411, 15.0]
["2026-09-24T19:23:45.189432+00:00", "trade", 5.4087, 1.0]
["2026-09-24T19:23:47.745795+00:00", "trade", 5.4149, 2.0]
["2026-09-24T19:23:49.186867+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:49.197861+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:23:49.197936+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:23:49.199251+00:00", "trade", 5.415, 503.0]
["2026-09-24T19:23:49.200065+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:23:49.200068+00:00", "trade", 5.415, 80.0]
["2026-09-24T19:23:49.200068+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:23:49.200123+00:00", "trade", 5.415, 66.0]
["2026-09-24T19:23:49.200123+00:00", "trade", 5.415, 51.0]
["2026-09-24T19:23:49.200162+00:00", "trade", 5.415, 326.0]
["2026-09-24T19:23:49.201437+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:23:49.204137+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:23:49.204185+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:23:49.204444+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:23:49.205163+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:23:49.205358+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:23:49.205424+00:00", "trade", 5.415, 21.0]
["2026-09-24T19:23:49.241534+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:23:49.245828+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:23:49.248877+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:23:49.251641+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:23:49.289937+00:00", "trade", 5.415, 151.0]
["2026-09-24T19:23:49.290051+00:00", "trade", 5.415, 541.0]
["2026-09-24T19:23:49.291323+00:00", "trade", 5.415, 16.0]
["2026-09-24T19:23:49.295019+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:49.295059+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:49.295099+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:49.295460+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:49.300943+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:49.343840+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:23:49.344833+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:49.344893+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:23:49.504728+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:49.771770+00:00", "trade", 5.4097, 30.0]
["2026-09-24T19:23:49.779432+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:23:49.865481+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:50.304349+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:50.323911+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:50.450602+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:50.450672+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:50.450757+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:50.450769+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:23:50.451193+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:50.451234+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:50.451234+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:50.451273+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:50.451431+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:23:50.451755+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:50.452276+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:50.452436+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:50.452872+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:50.519516+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:50.532151+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:50.569107+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:23:50.569149+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:23:50.570144+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:23:50.574712+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:23:50.615612+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:23:51.571251+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:51.571347+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:51.571437+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:51.571453+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:23:51.571918+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:51.571918+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:51.572279+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:51.572359+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:51.572800+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:51.573281+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:51.667510+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:51.673354+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:52.005579+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:52.086097+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:23:52.679321+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:52.679422+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:52.679482+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:52.679492+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:23:52.679963+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:52.680429+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:52.680429+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:52.680880+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:52.716409+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:52.736297+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:52.800905+00:00", "trade", 5.415, 14.0]
["2026-09-24T19:23:52.801803+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:52.802580+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:23:52.803161+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:52.803918+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:53.054011+00:00", "trade", 5.4151, 62.0]
["2026-09-24T19:23:53.663035+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:53.670538+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:53.670612+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:23:54.026810+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:54.026901+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:54.027758+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:54.027788+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:54.027823+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:54.077812+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:54.078253+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:54.078689+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:54.098641+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:23:54.098711+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:54.517933+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:54.518800+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:54.778879+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:54.778943+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:23:54.779373+00:00", "trade", 5.42, 146.0]
["2026-09-24T19:23:54.779881+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:54.779961+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:54.780322+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:54.780402+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:54.780780+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:23:54.781480+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:54.781801+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:54.842821+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:54.853947+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:54.853962+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:23:54.858027+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:54.860361+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:23:54.860387+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:54.860909+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:54.862051+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:23:54.863109+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:54.872613+00:00", "trade", 5.4132, 15.0]
["2026-09-24T19:23:54.913913+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:23:54.914566+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:55.051331+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:55.062693+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:55.217627+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:55.954182+00:00", "trade", 5.4154, 111.0]
["2026-09-24T19:23:55.968301+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:23:56.307023+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:23:56.308060+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:57.002431+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:57.003258+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:57.006606+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:57.007530+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:23:57.155720+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:57.155931+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:57.156337+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:57.156367+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:57.156813+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:57.157254+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:57.223236+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:57.544735+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:57.545181+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:57.879266+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:58.019975+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:58.019975+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:58.020226+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:58.020296+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:23:58.020456+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:58.023198+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:58.023258+00:00", "trade", 5.42, 1500.0]
["2026-09-24T19:23:58.023333+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:58.023844+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:58.024135+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:58.024296+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:58.025083+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:23:58.025659+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:58.052147+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:58.127245+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:58.252027+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:58.375646+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:58.375663+00:00", "trade", 5.42, 29.0]
["2026-09-24T19:23:58.375691+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:58.376168+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:58.376168+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:58.376172+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:58.381175+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:23:58.506773+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:58.543471+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:23:58.544507+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:58.682310+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:58.721594+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:58.986295+00:00", "trade", 5.411, 100.0]
["2026-09-24T19:23:59.230860+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:23:59.289018+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:59.294504+00:00", "trade", 5.411, 1000.0]
["2026-09-24T19:23:59.295815+00:00", "trade", 5.4117, 2200.0]
["2026-09-24T19:23:59.893585+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:23:59.894061+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:00.009391+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:00.232356+00:00", "trade", 5.415, 102.0]
["2026-09-24T19:24:00.233850+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:24:00.234446+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:00.660053+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:00.720937+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:24:00.721935+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:00.949686+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:00.950438+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:01.034044+00:00", "trade", 5.4105, 9.0]
["2026-09-24T19:24:01.151539+00:00", "trade", 5.4112, 19.0]
["2026-09-24T19:24:01.442468+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:02.041397+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:02.041463+00:00", "trade", 5.415, 1000.0]
["2026-09-24T19:24:02.048536+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:24:02.049166+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:02.049446+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:02.049527+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:02.049527+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:02.049760+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:24:02.050674+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:24:02.051583+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:24:02.102437+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:02.175436+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:03.002837+00:00", "trade", 5.415, 12100.0]
["2026-09-24T19:24:03.033868+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:24:03.034885+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:24:03.034885+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:03.035282+00:00", "trade", 5.415, 13.0]
["2026-09-24T19:24:03.035767+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:03.037233+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:24:03.422531+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:03.707293+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:03.707389+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:03.707437+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:24:03.707464+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:03.707985+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:03.707985+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:03.764760+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:03.837067+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:03.986807+00:00", "trade", 5.4117, 20.0]
["2026-09-24T19:24:03.987394+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:04.772311+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:04.772812+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:04.779877+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:24:04.901172+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:04.901185+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:24:04.901729+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:04.901937+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:24:04.902129+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:04.902611+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:04.962131+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:24:04.963150+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:05.002644+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:05.840085+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:05.842796+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:05.847056+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:05.847120+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:24:05.848371+00:00", "trade", 5.4154, 21.0]
["2026-09-24T19:24:05.851321+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:05.949267+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:24:06.290690+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:24:06.675287+00:00", "trade", 5.42, 76.0]
["2026-09-24T19:24:06.675351+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:06.675952+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:06.676234+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:24:06.676829+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:06.676869+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:06.676869+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:06.678869+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:06.681006+00:00", "trade", 5.42, 71.0]
["2026-09-24T19:24:06.681006+00:00", "trade", 5.42, 129.0]
["2026-09-24T19:24:06.681029+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:06.681551+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:06.683149+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:06.765460+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:07.094014+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:24:07.095605+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:07.359332+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:07.652241+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:24:07.656072+00:00", "trade", 5.42, 72.0]
["2026-09-24T19:24:07.656204+00:00", "trade", 5.42, 371.0]
["2026-09-24T19:24:07.656345+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:24:07.657593+00:00", "trade", 5.418, 23.0]
["2026-09-24T19:24:07.657787+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:07.658589+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:07.658673+00:00", "trade", 5.42, 11.0]
["2026-09-24T19:24:07.659747+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:07.660589+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:24:07.661542+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:24:07.661945+00:00", "trade", 5.42, 40.0]
["2026-09-24T19:24:07.661948+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:24:07.661948+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:24:07.661972+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:24:07.661977+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:24:07.661978+00:00", "trade", 5.42, 8.0]
["2026-09-24T19:24:07.661982+00:00", "trade", 5.42, 96.0]
["2026-09-24T19:24:07.661982+00:00", "trade", 5.42, 16.0]
["2026-09-24T19:24:07.661984+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:24:07.661984+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:24:07.661987+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:24:07.662062+00:00", "trade", 5.42, 25.0]
["2026-09-24T19:24:07.662068+00:00", "trade", 5.42, 166.0]
["2026-09-24T19:24:07.662068+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:24:07.662080+00:00", "trade", 5.42, 4.0]
["2026-09-24T19:24:07.662090+00:00", "trade", 5.42, 65.0]
["2026-09-24T19:24:07.662093+00:00", "trade", 5.42, 40.0]
["2026-09-24T19:24:07.662098+00:00", "trade", 5.42, 186.0]
["2026-09-24T19:24:07.662098+00:00", "trade", 5.42, 159.0]
["2026-09-24T19:24:07.662102+00:00", "trade", 5.42, 182.0]
["2026-09-24T19:24:07.662102+00:00", "trade", 5.42, 55.0]
["2026-09-24T19:24:07.662104+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:24:07.662122+00:00", "trade", 5.42, 160.0]
["2026-09-24T19:24:07.662122+00:00", "trade", 5.42, 140.0]
["2026-09-24T19:24:07.662122+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:24:07.662127+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:24:07.662177+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:24:07.662177+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:24:07.662183+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:24:07.662198+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:24:07.662237+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:24:07.662303+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:24:07.662368+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:24:07.662428+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:24:07.662441+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:24:07.662468+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:07.662829+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:07.662829+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:07.662869+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:07.662869+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:07.662909+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:07.662909+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:07.662949+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:07.663069+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:07.663069+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:07.663110+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:07.663110+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:07.663150+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:07.663230+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:07.663259+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:24:07.663846+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:07.663951+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:07.664187+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:07.664428+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:07.665390+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:07.666868+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:07.668118+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:24:07.675327+00:00", "trade", 5.42, 150.0]
["2026-09-24T19:24:07.675925+00:00", "trade", 5.425, 32.0]
["2026-09-24T19:24:07.675961+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:24:07.676575+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:24:07.677065+00:00", "trade", 5.42, 150.0]
["2026-09-24T19:24:07.763784+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:07.816269+00:00", "trade", 5.425, 97.0]
["2026-09-24T19:24:07.828977+00:00", "trade", 5.4131, 200.0]
["2026-09-24T19:24:08.004622+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:08.090611+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:08.335248+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:08.774347+00:00", "trade", 5.425, 23.0]
["2026-09-24T19:24:08.784201+00:00", "trade", 5.425, 77.0]
["2026-09-24T19:24:09.315956+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:24:10.582676+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:24:10.583940+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:10.585057+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:11.723393+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:24:14.328746+00:00", "trade", 5.4125, 1.0]
["2026-09-24T19:24:14.588714+00:00", "trade", 5.425, 290.0]
["2026-09-24T19:24:15.368188+00:00", "trade", 5.43, 25322.0]
["2026-09-24T19:24:15.369440+00:00", "trade", 5.4298, 237.0]
["2026-09-24T19:24:15.369530+00:00", "trade", 5.428, 32.0]
["2026-09-24T19:24:15.370416+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:15.370451+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:15.372832+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:24:15.372887+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:15.373338+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:15.373338+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:15.373338+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:15.373613+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:15.373774+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:15.374816+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:15.472689+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:15.475491+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:15.946629+00:00", "trade", 5.4148, 315.0]
["2026-09-24T19:24:18.381039+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:18.962026+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:18.964702+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:18.964983+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:18.965424+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:19.506505+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:19.506816+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:20.194421+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:20.235535+00:00", "trade", 5.425, 66.0]
["2026-09-24T19:24:20.236155+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:20.351395+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:24.996326+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:24:24.997261+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:24.997301+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:24.997342+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:24.997342+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:24.997382+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:24.997487+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:24:24.997823+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:24.997823+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:24.997853+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:24.998304+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:25.034675+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:25.250148+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:26.447387+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:24:26.447568+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:24:26.455050+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:24:27.053993+00:00", "trade", 5.417, 7.0]
["2026-09-24T19:24:27.501009+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:24:27.501035+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:27.501235+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:27.504478+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:27.504919+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:27.505435+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:27.505769+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:24:27.505796+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:27.506277+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:27.506678+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:27.507159+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:27.507766+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:24:27.509011+00:00", "trade", 5.4281, 20.0]
["2026-09-24T19:24:27.511636+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:24:27.583281+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:24:28.374466+00:00", "trade", 5.43, 125.0]
["2026-09-24T19:24:29.214314+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:29.214795+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:29.228878+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:29.273895+00:00", "trade", 5.43, 54.0]
["2026-09-24T19:24:29.273898+00:00", "trade", 5.43, 46.0]
["2026-09-24T19:24:29.274522+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:29.274522+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:29.274532+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:29.274764+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:24:29.275374+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:29.275374+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:29.275444+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:29.275765+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:29.278069+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:24:29.278095+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:29.546784+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:29.682948+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:30.009419+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:35.035004+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:35.312694+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:35.312900+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:36.895395+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:24:37.430634+00:00", "trade", 5.4218, 4.0]
["2026-09-24T19:24:38.153851+00:00", "trade", 5.4174, 1.0]
["2026-09-24T19:24:38.154902+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:38.540339+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:38.648977+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:39.719327+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:40.807553+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:24:40.808160+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:24:40.808452+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:24:40.808562+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:40.809123+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:40.902230+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:41.048959+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:41.880519+00:00", "trade", 5.4218, 15.0]
["2026-09-24T19:24:41.881949+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:41.956136+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:44.323144+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:49.826303+00:00", "trade", 5.4152, 2.0]
["2026-09-24T19:24:50.919810+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:50.921889+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:50.922331+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:51.056254+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:52.058778+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:52.784176+00:00", "trade", 5.4177, 5.0]
["2026-09-24T19:24:52.916257+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:53.097319+00:00", "trade", 5.425, 12.0]
["2026-09-24T19:24:54.009644+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:24:54.009644+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:24:54.010004+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:24:54.010901+00:00", "trade", 5.4256, 22.0]
["2026-09-24T19:24:54.166039+00:00", "trade", 5.4233, 1.0]
["2026-09-24T19:24:54.220938+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:24:54.220941+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:24:54.221356+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:24:54.221678+00:00", "trade", 5.425, 34.0]
["2026-09-24T19:24:54.221681+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:24:54.232179+00:00", "trade", 5.42, 24.0]
["2026-09-24T19:24:54.232182+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:24:54.232188+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:24:54.232188+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:24:54.232191+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:24:54.232191+00:00", "trade", 5.42, 64.0]
["2026-09-24T19:24:54.232195+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:24:54.232195+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:24:54.232197+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:24:54.232197+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:24:54.232200+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:24:54.232200+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:24:54.232206+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:24:54.232215+00:00", "trade", 5.42, 500.0]
["2026-09-24T19:24:54.232219+00:00", "trade", 5.42, 500.0]
["2026-09-24T19:24:54.232221+00:00", "trade", 5.42, 56.0]
["2026-09-24T19:24:54.232224+00:00", "trade", 5.42, 499.0]
["2026-09-24T19:24:54.232230+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:24:54.232230+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:24:54.232234+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:24:54.232234+00:00", "trade", 5.42, 500.0]
["2026-09-24T19:24:54.232240+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:24:54.232240+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:24:54.232240+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:24:54.232240+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:24:54.232242+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:24:54.232301+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:54.232301+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:54.232306+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:54.232306+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:54.232321+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:54.232321+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:54.232341+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:54.232368+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:24:54.232404+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:24:54.232408+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:24:54.232408+00:00", "trade", 5.42, 6.0]
["2026-09-24T19:24:54.232412+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:24:54.232412+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:54.232416+00:00", "trade", 5.42, 18.0]
["2026-09-24T19:24:54.232416+00:00", "trade", 5.42, 171.0]
["2026-09-24T19:24:54.232419+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:24:54.232419+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:24:54.232431+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:24:54.232434+00:00", "trade", 5.42, 56.0]
["2026-09-24T19:24:54.232482+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:24:54.232486+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:24:54.232526+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:24:54.232642+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:24:54.232647+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:24:54.232722+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:24:54.232726+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:24:54.232729+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:24:54.232807+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.232832+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.232852+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.232857+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.232902+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.232922+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.232947+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.232962+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.232993+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.232993+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.232993+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.232993+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.233012+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.233043+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.233203+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.233219+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:24:54.233243+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.233268+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.233318+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.233323+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.233398+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.233398+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.233403+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.233464+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.233484+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.233490+00:00", "trade", 5.4212, 20.0]
["2026-09-24T19:24:54.233524+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.233556+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:24:54.233673+00:00", "trade", 5.42, 22.0]
["2026-09-24T19:24:54.233749+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.233950+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.234034+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:24:54.234657+00:00", "trade", 5.415, 17.0]
["2026-09-24T19:24:54.234681+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:24:54.234696+00:00", "trade", 5.415, 6.0]
["2026-09-24T19:24:54.235093+00:00", "trade", 5.415, 199.0]
["2026-09-24T19:24:54.235270+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:54.235276+00:00", "trade", 5.41, 5.0]
["2026-09-24T19:24:54.235279+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:54.235283+00:00", "trade", 5.41, 31.0]
["2026-09-24T19:24:54.235283+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:54.235283+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:54.235285+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:54.235294+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:54.235303+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:54.235309+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:24:54.235309+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:54.235340+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:24:54.235340+00:00", "trade", 5.41, 31.0]
["2026-09-24T19:24:54.235343+00:00", "trade", 5.41, 700.0]
["2026-09-24T19:24:54.235346+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:54.235346+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:54.235348+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:54.235348+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.235352+00:00", "trade", 5.41, 56.0]
["2026-09-24T19:24:54.235399+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.235413+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.235444+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:54.235444+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:24:54.235494+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:24:54.235502+00:00", "trade", 5.41, 39.0]
["2026-09-24T19:24:54.235553+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:54.235556+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:24:54.235609+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:24:54.235619+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:24:54.235709+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:24:54.235759+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:24:54.235809+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:54.235811+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:54.235811+00:00", "trade", 5.41, 68.0]
["2026-09-24T19:24:54.235868+00:00", "trade", 5.41, 1.0]
["2026-09-24T19:24:54.235945+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:24:54.236004+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:24:54.236015+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:24:54.236020+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:54.236030+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:54.236035+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:54.236045+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:54.236165+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:54.236205+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:54.236270+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:54.236270+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:54.236305+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:24:54.236446+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:54.236511+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:54.236511+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:54.236526+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:54.236548+00:00", "trade", 5.4172, 20.0]
["2026-09-24T19:24:54.236629+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:24:54.236726+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:54.236746+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:54.237608+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:54.237729+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:54.238887+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:54.238942+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:54.239944+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:54.240473+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:24:54.240476+00:00", "trade", 5.41, 900.0]
["2026-09-24T19:24:54.240476+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:24:54.240481+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:24:54.240481+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:24:54.240653+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:54.240881+00:00", "trade", 5.41, 75.0]
["2026-09-24T19:24:54.240909+00:00", "trade", 5.41, 222.0]
["2026-09-24T19:24:54.240909+00:00", "trade", 5.41, 173.0]
["2026-09-24T19:24:54.241207+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:54.241272+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:54.241276+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:24:54.241297+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:24:54.241307+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:24:54.241309+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:54.241309+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:24:54.241313+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.241317+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.241332+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.241347+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.241357+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.241368+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.241368+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.241372+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.241402+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.241402+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.241448+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.241543+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.241543+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.241688+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.241732+00:00", "trade", 5.41, 23.0]
["2026-09-24T19:24:54.241969+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.242165+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:24:54.242260+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.242260+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.242726+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.243046+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.243207+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.243487+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.243648+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.348272+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.607127+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.645739+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.660103+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:54.660550+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:24:54.660569+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:24:55.082911+00:00", "trade", 5.415, 503.0]
["2026-09-24T19:24:55.082968+00:00", "trade", 5.415, 197.0]
["2026-09-24T19:24:55.478892+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:24:55.480606+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:24:58.497148+00:00", "trade", 5.415, 125.0]
["2026-09-24T19:24:58.794384+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:24:58.794387+00:00", "trade", 5.41, 27.0]
["2026-09-24T19:24:58.794387+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:24:58.794390+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:58.794396+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:24:58.794402+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:24:58.794402+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:24:58.794408+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:24:58.794408+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:58.794408+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:58.794411+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:24:58.794417+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:58.794423+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:58.794423+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:58.794429+00:00", "trade", 5.41, 18.0]
["2026-09-24T19:24:58.794429+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:24:58.794429+00:00", "trade", 5.41, 173.0]
["2026-09-24T19:24:58.794432+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:58.794435+00:00", "trade", 5.41, 75.0]
["2026-09-24T19:24:58.794441+00:00", "trade", 5.41, 24.0]
["2026-09-24T19:24:58.794444+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:58.794612+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:58.794612+00:00", "trade", 5.41, 222.0]
["2026-09-24T19:24:58.794612+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:58.794621+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:24:58.794625+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:58.794628+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:58.794630+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:24:58.794630+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:58.794636+00:00", "trade", 5.41, 1.0]
["2026-09-24T19:24:58.794639+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:58.794665+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:24:58.794729+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:24:58.794749+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:24:58.794769+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:24:58.794795+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:24:58.794980+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:24:58.795010+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.795021+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:24:58.795025+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.795090+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.795206+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.795206+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.795286+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.795291+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.795331+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.795371+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.795371+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.795426+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.795446+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.795496+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.795526+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.795531+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.795541+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.795541+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.795606+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.795727+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.795817+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.795888+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.796233+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.796420+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:24:58.796474+00:00", "trade", 5.405, 103.0]
["2026-09-24T19:24:58.797484+00:00", "trade", 5.405, 32.0]
["2026-09-24T19:24:58.798443+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.798498+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.798533+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.799591+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.800087+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.800403+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.800453+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.802423+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.807194+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.824896+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.858827+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:58.872354+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:24:59.992508+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:00.009448+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:00.297192+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:00.297242+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:00.565861+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:00.806172+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:02.427749+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:25:02.428830+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:02.428876+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:02.429036+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:25:02.429297+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:02.430108+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:02.430149+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:02.433231+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:02.433243+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:25:02.433291+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:02.433341+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:02.434038+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:02.434148+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:02.437712+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:02.514205+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:25:02.612011+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:02.616342+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:25:02.616371+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:02.617783+00:00", "trade", 5.4207, 10.0]
["2026-09-24T19:25:02.620932+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:03.026888+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:25:03.033990+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:25:03.141334+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:25:03.144602+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:25:03.150136+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:25:03.840268+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:25:03.998017+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:03.999099+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:04.005607+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:25:04.227838+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:25:04.228455+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:04.228896+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:04.852186+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:25:05.038716+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:25:05.495599+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:25:05.758007+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:05.762277+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:05.762347+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:05.762352+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:05.762405+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:25:05.762444+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:25:05.762472+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:05.763034+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:05.763329+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:05.767855+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:05.769598+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:25:05.770191+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:05.770368+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:25:05.770368+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:25:05.770396+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:05.770837+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:05.770857+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:05.771113+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:05.771273+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:05.776501+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:05.776516+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:05.852788+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:25:05.853824+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:05.854265+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:05.901185+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:25:06.138864+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:25:06.204402+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:25:06.707838+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:25:06.708903+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:07.179532+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:07.469050+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:07.666690+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:08.059300+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:25:08.060341+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:09.059992+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:25:10.230817+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:25:10.231393+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:11.014552+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:25:11.015578+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:11.270202+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:25:11.270805+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:11.325209+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:11.325430+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:11.325881+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:11.325881+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:11.326362+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:11.462125+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:11.529677+00:00", "trade", 5.4165, 371.0]
["2026-09-24T19:25:11.556736+00:00", "trade", 5.4202, 1.0]
["2026-09-24T19:25:11.744120+00:00", "trade", 5.4165, 1.0]
["2026-09-24T19:25:11.830967+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:12.474999+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:25:12.475614+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:13.099939+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:13.829083+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:25:14.469265+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:14.706714+00:00", "trade", 5.4201, 100.0]
["2026-09-24T19:25:15.125435+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:25:16.214054+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:16.214204+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:25:16.220516+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:25:16.221552+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:17.365922+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:25:17.373716+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:25:18.661228+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:18.662065+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:18.722492+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:25:18.812593+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:19.325763+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:20.032019+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:25:20.032633+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:20.443125+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:20.802183+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:20.912666+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:22.015834+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:23.244400+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:23.248996+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:25.707798+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:25.708875+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:25.711759+00:00", "trade", 5.4165, 1.0]
["2026-09-24T19:25:26.087080+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:26.222402+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:26.271859+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:27.442538+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:27.509169+00:00", "trade", 5.4125, 100.0]
["2026-09-24T19:25:27.569685+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:27.940752+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:25:27.941880+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:25:28.468080+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:25:28.551222+00:00", "trade", 5.41, 25.0]
["2026-09-24T19:25:28.557188+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:25:28.579180+00:00", "trade", 5.41, 54.0]
["2026-09-24T19:25:28.579180+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:25:28.579182+00:00", "trade", 5.41, 246.0]
["2026-09-24T19:25:28.579188+00:00", "trade", 5.41, 800.0]
["2026-09-24T19:25:28.579192+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:25:28.579192+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:25:28.579194+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:25:28.579246+00:00", "trade", 5.41, 93.0]
["2026-09-24T19:25:28.579257+00:00", "trade", 5.41, 30.0]
["2026-09-24T19:25:28.579311+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:25:28.579316+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:25:28.579316+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:25:28.579346+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:25:28.579346+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:25:28.579386+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:25:28.579391+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:25:28.579446+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:25:28.579536+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:25:28.579552+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:25:28.579565+00:00", "trade", 5.41, 24.0]
["2026-09-24T19:25:28.579565+00:00", "trade", 5.41, 27.0]
["2026-09-24T19:25:28.579570+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:25:28.579570+00:00", "trade", 5.41, 9.0]
["2026-09-24T19:25:28.579611+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:25:28.579656+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:25:28.579667+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:25:28.579727+00:00", "trade", 5.41, 18.0]
["2026-09-24T19:25:28.579742+00:00", "trade", 5.41, 800.0]
["2026-09-24T19:25:28.579745+00:00", "trade", 5.41, 5.0]
["2026-09-24T19:25:28.579967+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:25:28.579972+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:25:28.580142+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:25:28.580142+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:25:28.580145+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:25:28.580154+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:25:28.580208+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:28.580288+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:28.580328+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:28.580378+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:28.580378+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:28.580408+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:28.580408+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:28.580529+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:28.580529+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:28.580584+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:25:28.580614+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:25:28.580692+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:25:28.580729+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:28.580769+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:28.580773+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:25:28.581010+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:28.581209+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:25:28.581330+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:28.581646+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:28.581766+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:28.582541+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:25:28.582632+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:25:28.582752+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:25:28.583224+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:25:28.584270+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:25:28.585792+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:25:28.605293+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:25:28.606175+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:25:28.606253+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:25:28.606322+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:25:28.611813+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:25:28.611816+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:25:28.612700+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:28.619060+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:28.631516+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:25:28.696489+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:28.986303+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:28.986486+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:25:28.986768+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:25:28.987129+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:25:29.253509+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:29.569930+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:25:29.661170+00:00", "trade", 5.4163, 8.0]
["2026-09-24T19:25:29.687686+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:29.687702+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:25:29.688207+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:29.688212+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:29.688212+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:29.688247+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:29.688247+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:29.688287+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:29.688608+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:29.764915+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:29.765356+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:29.808248+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:29.917573+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:30.009471+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:30.281945+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:25:30.282561+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:30.287289+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:25:30.287322+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:30.287763+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:30.287763+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:30.287843+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:30.416368+00:00", "trade", 5.4119, 10.0]
["2026-09-24T19:25:30.813618+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:25:30.814496+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:30.814656+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:31.172011+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:31.172131+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:31.464867+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:31.464907+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:31.465584+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:31.679669+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:25:31.680259+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:31.680727+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:25:31.743234+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:31.743675+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:31.776087+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:31.776528+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:31.848314+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:31.953303+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:31.953704+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:32.287964+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:25:32.288575+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:33.029121+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:34.466043+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:35.928150+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:25:35.928400+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:35.928435+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:35.928876+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:35.928957+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:36.420868+00:00", "trade", 5.415, 64.0]
["2026-09-24T19:25:36.420898+00:00", "trade", 5.415, 36.0]
["2026-09-24T19:25:37.081933+00:00", "trade", 5.4164, 1.0]
["2026-09-24T19:25:38.966045+00:00", "trade", 5.412, 36.0]
["2026-09-24T19:25:38.967787+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:39.160921+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:39.193133+00:00", "trade", 5.4181, 15.0]
["2026-09-24T19:25:39.281288+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:40.805061+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:40.964856+00:00", "trade", 5.4162, 24.0]
["2026-09-24T19:25:41.741287+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:47.634270+00:00", "trade", 5.4164, 1.0]
["2026-09-24T19:25:48.048980+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:48.152251+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:49.324633+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:49.345937+00:00", "trade", 5.4171, 13.0]
["2026-09-24T19:25:49.993557+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:25:49.994176+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:25:49.994468+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:25:49.995128+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:50.509040+00:00", "trade", 5.4164, 27.0]
["2026-09-24T19:25:51.010262+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:51.010698+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:25:53.221143+00:00", "trade", 5.4165, 4.0]
["2026-09-24T19:25:58.358373+00:00", "trade", 5.415, 129.0]
["2026-09-24T19:25:59.266770+00:00", "trade", 5.4165, 3.0]
["2026-09-24T19:25:59.477724+00:00", "trade", 5.4094, 110.0]
["2026-09-24T19:26:00.009495+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:00.434317+00:00", "trade", 5.4165, 100.0]
["2026-09-24T19:26:01.407975+00:00", "trade", 5.4184, 160.0]
["2026-09-24T19:26:02.758742+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:02.759198+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:03.939839+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:26:04.423180+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:04.591756+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:26:04.592793+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:04.593915+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:05.124972+00:00", "trade", 5.415, 47.0]
["2026-09-24T19:26:05.523618+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:26:05.523621+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:26:05.523931+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:26:05.715597+00:00", "trade", 5.4166, 1.0]
["2026-09-24T19:26:07.402895+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:26:10.797751+00:00", "trade", 5.4167, 4.0]
["2026-09-24T19:26:11.918537+00:00", "trade", 5.4147, 25.0]
["2026-09-24T19:26:13.050353+00:00", "trade", 5.4168, 100.0]
["2026-09-24T19:26:14.402137+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:20.806654+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:26:20.806756+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:26:23.083984+00:00", "trade", 5.4169, 100.0]
["2026-09-24T19:26:23.525791+00:00", "trade", 5.4147, 100.0]
["2026-09-24T19:26:23.530966+00:00", "trade", 5.4147, 69.0]
["2026-09-24T19:26:24.977264+00:00", "trade", 5.4169, 1.0]
["2026-09-24T19:26:24.988836+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:26:24.988839+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:26:24.989756+00:00", "trade", 5.415, 43.0]
["2026-09-24T19:26:24.989759+00:00", "trade", 5.415, 57.0]
["2026-09-24T19:26:24.989759+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:26:24.999202+00:00", "trade", 5.4132, 15.0]
["2026-09-24T19:26:28.359040+00:00", "trade", 5.415, 125.0]
["2026-09-24T19:26:28.360095+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:26:28.360221+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:26:28.360255+00:00", "trade", 5.415, 66.0]
["2026-09-24T19:26:28.360480+00:00", "trade", 5.415, 15.0]
["2026-09-24T19:26:28.534161+00:00", "trade", 5.4169, 5.0]
["2026-09-24T19:26:29.038459+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:30.009523+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:32.592855+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:26:32.594951+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:26:32.595128+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:26:35.989248+00:00", "trade", 5.415, 34.0]
["2026-09-24T19:26:39.971578+00:00", "trade", 5.4122, 15.0]
["2026-09-24T19:26:43.455608+00:00", "trade", 5.415, 11.0]
["2026-09-24T19:26:44.187888+00:00", "trade", 5.4171, 1.0]
["2026-09-24T19:26:47.999580+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:26:47.999953+00:00", "trade", 5.415, 78.0]
["2026-09-24T19:26:47.999992+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:26:47.999995+00:00", "trade", 5.415, 22.0]
["2026-09-24T19:26:50.254195+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:53.610168+00:00", "trade", 5.415, 752.0]
["2026-09-24T19:26:53.610171+00:00", "trade", 5.415, 179.0]
["2026-09-24T19:26:53.610214+00:00", "trade", 5.415, 103.0]
["2026-09-24T19:26:53.610214+00:00", "trade", 5.415, 900.0]
["2026-09-24T19:26:53.610217+00:00", "trade", 5.42, 800.0]
["2026-09-24T19:26:53.610220+00:00", "trade", 5.42, 97.0]
["2026-09-24T19:26:53.610520+00:00", "trade", 5.415, 276.0]
["2026-09-24T19:26:53.610571+00:00", "trade", 5.415, 580.0]
["2026-09-24T19:26:53.610625+00:00", "trade", 5.415, 713.0]
["2026-09-24T19:26:53.610740+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:26:53.610740+00:00", "trade", 5.42, 1200.0]
["2026-09-24T19:26:53.610743+00:00", "trade", 5.42, 1400.0]
["2026-09-24T19:26:53.610743+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:26:53.610746+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:26:53.610767+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:26:53.610779+00:00", "trade", 5.42, 600.0]
["2026-09-24T19:26:53.610782+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:26:53.610782+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:26:53.610798+00:00", "trade", 5.415, 421.0]
["2026-09-24T19:26:53.610803+00:00", "trade", 5.42, 331.0]
["2026-09-24T19:26:53.610803+00:00", "trade", 5.42, 40.0]
["2026-09-24T19:26:53.610803+00:00", "trade", 5.42, 40.0]
["2026-09-24T19:26:53.610803+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:26:53.610803+00:00", "trade", 5.415, 320.0]
["2026-09-24T19:26:53.610806+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:26:53.610806+00:00", "trade", 5.42, 48.0]
["2026-09-24T19:26:53.610809+00:00", "trade", 5.42, 206.0]
["2026-09-24T19:26:53.610809+00:00", "trade", 5.42, 180.0]
["2026-09-24T19:26:53.610812+00:00", "trade", 5.42, 94.0]
["2026-09-24T19:26:53.610812+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:26:53.610818+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:26:53.610818+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:26:53.610818+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:26:53.610887+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:53.610968+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:26:53.611046+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:26:53.611077+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:53.611203+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:53.611208+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:53.611288+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:53.611288+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:53.611305+00:00", "trade", 5.42, 7.0]
["2026-09-24T19:26:53.611363+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:53.611403+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:53.611448+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:53.611448+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:53.611448+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:53.611563+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:26:53.611844+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:53.611999+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:53.611999+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:53.612085+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:53.612446+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:53.612806+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:53.613247+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:53.613290+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:26:53.614736+00:00", "trade", 5.415, 76.0]
["2026-09-24T19:26:53.615207+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:53.617698+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:26:53.618167+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:26:53.621156+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:26:53.621246+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:53.648154+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:26:53.650771+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:26:53.715641+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:53.715641+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:53.722963+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:54.014621+00:00", "trade", 5.415, 69.0]
["2026-09-24T19:26:54.182441+00:00", "trade", 5.415, 50.0]
["2026-09-24T19:26:54.292588+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:54.574176+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:26:54.683486+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:26:54.683512+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:54.683948+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:54.683994+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:54.734489+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:54.795068+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:55.185855+00:00", "trade", 5.415, 23.0]
["2026-09-24T19:26:55.261241+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:26:55.267875+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:26:55.267902+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:55.268383+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:55.268423+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:55.268423+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:55.268636+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:26:55.268784+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:55.268824+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:55.268984+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:55.268984+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:55.269225+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:55.273916+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:26:55.273946+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:55.338490+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:55.662631+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:55.662644+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:26:55.663107+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:55.663142+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:55.663192+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:55.663472+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:55.663472+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:55.663873+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:55.670051+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:26:55.697305+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:26:55.698325+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:56.995197+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:26:56.996267+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:57.065441+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:26:57.764902+00:00", "trade", 5.42, 52.0]
["2026-09-24T19:26:57.764902+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:26:57.764907+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:26:57.764907+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:26:57.764922+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:26:57.764925+00:00", "trade", 5.42, 500.0]
["2026-09-24T19:26:57.764925+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:26:57.765085+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:26:57.765220+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:26:57.765310+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:26:57.765325+00:00", "trade", 5.42, 46.0]
["2026-09-24T19:26:57.765343+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:26:57.765343+00:00", "trade", 5.42, 169.0]
["2026-09-24T19:26:57.765347+00:00", "trade", 5.42, 147.0]
["2026-09-24T19:26:57.765347+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:26:57.765349+00:00", "trade", 5.42, 152.0]
["2026-09-24T19:26:57.765352+00:00", "trade", 5.42, 25.0]
["2026-09-24T19:26:57.765352+00:00", "trade", 5.42, 220.0]
["2026-09-24T19:26:57.765352+00:00", "trade", 5.42, 180.0]
["2026-09-24T19:26:57.765370+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:26:57.765400+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:26:57.765425+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:26:57.765443+00:00", "trade", 5.42, 800.0]
["2026-09-24T19:26:57.765443+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:26:57.765446+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:26:57.765446+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:26:57.765475+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:26:57.765488+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:26:57.765488+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:26:57.765488+00:00", "trade", 5.42, 1800.0]
["2026-09-24T19:26:57.765521+00:00", "trade", 5.42, 3.0]
["2026-09-24T19:26:57.765521+00:00", "trade", 5.42, 7.0]
["2026-09-24T19:26:57.765522+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:26:57.765556+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:57.765585+00:00", "trade", 5.42, 3.0]
["2026-09-24T19:26:57.765830+00:00", "trade", 5.42, 3.0]
["2026-09-24T19:26:57.765957+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:57.766077+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:57.766086+00:00", "trade", 5.42, 103.0]
["2026-09-24T19:26:57.766146+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:26:57.766157+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:57.766212+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:57.766237+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:57.766518+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:57.766678+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:57.767235+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:57.767716+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:57.767876+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:57.768277+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:57.768879+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:57.769315+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:57.769484+00:00", "trade", 5.42, 150.0]
["2026-09-24T19:26:57.774569+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:26:57.775757+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:26:57.780521+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:57.797267+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:26:57.797270+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:26:57.797694+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:26:57.798088+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:57.798248+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:57.798283+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:57.798404+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:57.798845+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:57.805955+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:26:57.806568+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:57.806929+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:57.816372+00:00", "trade", 5.42, 36.0]
["2026-09-24T19:26:57.816612+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:57.883160+00:00", "trade", 5.4179, 8.0]
["2026-09-24T19:26:57.883217+00:00", "trade", 5.4179, 98.0]
["2026-09-24T19:26:58.052007+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:58.120951+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:58.121392+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:58.401122+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:58.466235+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:26:58.472640+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:26:58.473263+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:58.473705+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:59.333617+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:26:59.334221+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:59.409169+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:59.420825+00:00", "trade", 5.42, 700.0]
["2026-09-24T19:26:59.420825+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:26:59.420882+00:00", "trade", 5.42, 11.0]
["2026-09-24T19:26:59.420888+00:00", "trade", 5.42, 8.0]
["2026-09-24T19:26:59.420948+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:26:59.420958+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:26:59.420960+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:26:59.421098+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:26:59.421102+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:26:59.421112+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:26:59.421183+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:26:59.421193+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:26:59.421253+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:59.421453+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:59.421494+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:59.421498+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:59.421654+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:59.421814+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:59.421934+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:59.421934+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:59.421939+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:59.422095+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:59.422150+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:59.422200+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:59.422375+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:59.422496+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:59.422816+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:59.422852+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:59.423023+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:26:59.423711+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:26:59.423715+00:00", "trade", 5.42, 500.0]
["2026-09-24T19:26:59.423718+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:26:59.423721+00:00", "trade", 5.42, 56.0]
["2026-09-24T19:26:59.423721+00:00", "trade", 5.42, 73.0]
["2026-09-24T19:26:59.424014+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:59.424656+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:59.424656+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:59.424736+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:59.424816+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:59.424971+00:00", "trade", 5.4195, 23.0]
["2026-09-24T19:26:59.425132+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:59.445300+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:59.445581+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:59.501880+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:59.608037+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:59.677176+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:59.684284+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:26:59.688058+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:26:59.946983+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:26:59.947264+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:27:00.009552+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:27:00.810967+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:27:00.811590+00:00", "trade", 5.4175, 400.0]
["2026-09-24T19:27:00.811985+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:27:00.812025+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:27:00.812065+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:27:00.812105+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:27:00.812314+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:27:00.812546+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:27:00.812567+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:27:00.813815+00:00", "trade", 5.4166, 20.0]
["2026-09-24T19:27:00.814034+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:27:00.814218+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:27:00.816416+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:27:00.822800+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:27:00.924703+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:27:00.926542+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:27:02.081028+00:00", "trade", 5.4176, 8.0]
["2026-09-24T19:27:02.325789+00:00", "trade", 5.418, 4.0]
["2026-09-24T19:27:02.466082+00:00", "trade", 5.4152, 23.0]
["2026-09-24T19:27:04.143697+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:27:04.491063+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:27:04.491183+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:27:04.491539+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:27:04.491820+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:27:04.853485+00:00", "trade", 5.418, 1.0]
["2026-09-24T19:27:04.860581+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:27:05.238174+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:27:05.456130+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:27:05.456133+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:27:05.456149+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:27:05.456152+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:27:05.456154+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:27:05.456154+00:00", "trade", 5.42, 22.0]
["2026-09-24T19:27:05.456461+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:27:05.456539+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:27:05.456557+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:27:05.456557+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:27:05.456563+00:00", "trade", 5.42, 60.0]
["2026-09-24T19:27:05.456563+00:00", "trade", 5.42, 80.0]
["2026-09-24T19:27:05.456566+00:00", "trade", 5.42, 88.0]
["2026-09-24T19:27:05.456626+00:00", "trade", 5.42, 1400.0]
["2026-09-24T19:27:05.456654+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:27:05.456654+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:27:05.456657+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:27:05.456657+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:27:05.456734+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:27:05.456814+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:27:05.457014+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:27:05.457014+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:27:05.457054+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:27:05.457095+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:27:05.457108+00:00", "trade", 5.42, 262.0]
["2026-09-24T19:27:05.457175+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:27:05.457198+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:27:05.457273+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:27:05.457405+00:00", "trade", 5.4184, 21.0]
["2026-09-24T19:27:05.457490+00:00", "trade", 5.42, 350.0]
["2026-09-24T19:27:05.457490+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:27:05.457491+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:27:05.457493+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:27:05.457589+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:27:05.457593+00:00", "trade", 5.42, 150.0]
["2026-09-24T19:27:05.457595+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:27:05.457709+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:27:05.457847+00:00", "trade", 5.42, 4.0]
["2026-09-24T19:27:05.457868+00:00", "trade", 5.4194, 24.0]
["2026-09-24T19:27:05.457982+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:27:05.458076+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:27:05.458162+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:27:05.458177+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:27:05.458192+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:27:05.458192+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:27:05.458258+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:27:05.458277+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:27:05.458297+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:27:05.458418+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:05.458419+00:00", "trade", 5.42, 180.0]
["2026-09-24T19:27:05.458419+00:00", "trade", 5.42, 41.0]
["2026-09-24T19:27:05.458453+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:05.458458+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:05.458458+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:05.458533+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:05.458573+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:05.458578+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:05.458623+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:05.458693+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:05.458740+00:00", "trade", 5.4183, 21.0]
["2026-09-24T19:27:05.458774+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:05.459054+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:05.459054+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:05.459054+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:05.459054+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:05.459134+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:05.459375+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:05.459823+00:00", "trade", 5.42, 5.0]
["2026-09-24T19:27:05.459976+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:05.460659+00:00", "trade", 5.42, 12.0]
["2026-09-24T19:27:05.461099+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:05.464337+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:05.476359+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:27:05.477352+00:00", "trade", 5.42, 150.0]
["2026-09-24T19:27:05.477433+00:00", "trade", 5.42, 150.0]
["2026-09-24T19:27:05.477517+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:27:05.485802+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:27:05.487106+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:05.502663+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:27:05.503905+00:00", "trade", 5.4193, 20.0]
["2026-09-24T19:27:05.559769+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:05.647798+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:05.846570+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:27:05.850527+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:27:05.851222+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:05.867298+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:27:05.869230+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:05.869751+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:05.870031+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:05.870072+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:05.870147+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:05.870387+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:05.951059+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:05.965303+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:06.104389+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:06.601706+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:06.602869+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:06.826180+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:06.826581+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:06.879168+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:27:06.880158+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:06.883676+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:27:07.478235+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:08.513527+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:08.733801+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:09.762457+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:10.808124+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:27:12.360384+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:12.448929+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:12.467654+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:12.468095+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:12.926325+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:13.520811+00:00", "trade", 5.425, 500.0]
["2026-09-24T19:27:14.207196+00:00", "trade", 5.4154, 100.0]
["2026-09-24T19:27:14.606212+00:00", "trade", 5.4154, 49.0]
["2026-09-24T19:27:14.612927+00:00", "trade", 5.4154, 12.0]
["2026-09-24T19:27:14.614870+00:00", "trade", 5.4154, 2.0]
["2026-09-24T19:27:15.334003+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:27:15.755802+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:15.756284+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:15.757361+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:15.757842+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:15.895409+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:15.895886+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:17.703423+00:00", "trade", 5.4181, 100.0]
["2026-09-24T19:27:18.751232+00:00", "trade", 5.4181, 1.0]
["2026-09-24T19:27:19.635623+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:19.636094+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:19.724374+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:20.005582+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:24.720711+00:00", "trade", 5.425, 6.0]
["2026-09-24T19:27:24.721727+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:27:24.722197+00:00", "trade", 5.425, 30.0]
["2026-09-24T19:27:24.786741+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:26.314651+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:27:26.314732+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:27:26.314783+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:27:26.315983+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:27:26.346425+00:00", "trade", 5.4154, 100.0]
["2026-09-24T19:27:28.302774+00:00", "trade", 5.4181, 22.0]
["2026-09-24T19:27:28.453300+00:00", "trade", 5.425, 29.0]
["2026-09-24T19:27:28.459877+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:27:30.009575+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:30.126109+00:00", "trade", 5.4184, 13.0]
["2026-09-24T19:27:31.921717+00:00", "trade", 5.4181, 9.0]
["2026-09-24T19:27:35.932997+00:00", "trade", 5.4185, 15.0]
["2026-09-24T19:27:39.126970+00:00", "trade", 5.4157, 300.0]
["2026-09-24T19:27:39.361891+00:00", "trade", 5.425, 3.0]
["2026-09-24T19:27:39.417202+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:27:39.417776+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:27:40.806653+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:27:40.806734+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:27:40.806755+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:27:40.808619+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:27:41.471320+00:00", "trade", 5.4157, 22.0]
["2026-09-24T19:27:44.162338+00:00", "trade", 5.4182, 1.0]
["2026-09-24T19:27:44.272207+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:27:44.838544+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:27:49.406396+00:00", "trade", 5.419, 10.0]
["2026-09-24T19:27:49.411992+00:00", "trade", 5.419, 3.0]
["2026-09-24T19:27:52.661120+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:52.661315+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:52.761103+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:52.831891+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:54.720627+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:55.509489+00:00", "trade", 5.4157, 9.0]
["2026-09-24T19:27:56.317706+00:00", "trade", 5.425, 19.0]
["2026-09-24T19:27:57.292780+00:00", "trade", 5.4182, 100.0]
["2026-09-24T19:27:57.531145+00:00", "trade", 5.4182, 5.0]
["2026-09-24T19:27:58.475456+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:27:58.484144+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:27:58.485213+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:58.802980+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:27:58.803951+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:59.837770+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:59.838211+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:00.009603+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:00.022181+00:00", "trade", 5.4188, 300.0]
["2026-09-24T19:28:02.289589+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:03.562942+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:04.025452+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:04.872913+00:00", "trade", 5.425, 5.0]
["2026-09-24T19:28:05.159500+00:00", "trade", 5.421, 2.0]
["2026-09-24T19:28:05.459116+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:05.471245+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:05.762176+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:05.783181+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:06.032264+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:06.599634+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:28:06.599727+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:28:06.599739+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:28:06.600249+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:06.658588+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:07.338331+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:28:07.338926+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:07.507463+00:00", "trade", 5.4247, 10.0]
["2026-09-24T19:28:09.451293+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:28:09.451298+00:00", "trade", 5.425, 590.0]
["2026-09-24T19:28:09.451299+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:28:09.451302+00:00", "trade", 5.43, 150.0]
["2026-09-24T19:28:09.451381+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:28:09.451384+00:00", "trade", 5.425, 503.0]
["2026-09-24T19:28:09.451387+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:28:09.451391+00:00", "trade", 5.43, 297.0]
["2026-09-24T19:28:09.451391+00:00", "trade", 5.43, 417.0]
["2026-09-24T19:28:09.451396+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:28:09.451396+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:28:09.451396+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:28:09.451456+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:28:09.451606+00:00", "trade", 5.425, 428.0]
["2026-09-24T19:28:09.451660+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:28:09.451723+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:28:09.451732+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:28:09.451738+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:28:09.451756+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:28:09.451759+00:00", "trade", 5.425, 590.0]
["2026-09-24T19:28:09.451759+00:00", "trade", 5.425, 125.0]
["2026-09-24T19:28:09.451781+00:00", "trade", 5.425, 75.0]
["2026-09-24T19:28:09.451826+00:00", "trade", 5.425, 275.0]
["2026-09-24T19:28:09.451862+00:00", "trade", 5.425, 503.0]
["2026-09-24T19:28:09.451862+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:28:09.451866+00:00", "trade", 5.43, 500.0]
["2026-09-24T19:28:09.451866+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:28:09.451871+00:00", "trade", 5.43, 1000.0]
["2026-09-24T19:28:09.451871+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:28:09.451871+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:28:09.451904+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:28:09.451943+00:00", "trade", 5.43, 822.0]
["2026-09-24T19:28:09.452000+00:00", "trade", 5.425, 165.0]
["2026-09-24T19:28:09.452015+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:28:09.452075+00:00", "trade", 5.425, 590.0]
["2026-09-24T19:28:09.452081+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:28:09.452099+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:28:09.452228+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:28:09.452536+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:09.452638+00:00", "trade", 5.4253, 23.0]
["2026-09-24T19:28:09.452737+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:28:09.452743+00:00", "trade", 5.4289, 24.0]
["2026-09-24T19:28:09.452777+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:09.452821+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:28:09.453013+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:28:09.453137+00:00", "trade", 5.4283, 26.0]
["2026-09-24T19:28:09.453320+00:00", "trade", 5.428, 23.0]
["2026-09-24T19:28:09.458210+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:28:09.461091+00:00", "trade", 5.425, 3500.0]
["2026-09-24T19:28:09.461671+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:28:09.462339+00:00", "trade", 5.425, 45.0]
["2026-09-24T19:28:09.462582+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:28:09.470834+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:28:09.472383+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:09.524578+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:28:09.525961+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:09.531614+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:09.608925+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:28:09.676863+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:28:09.715225+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:28:09.725702+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:28:09.765005+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:28:09.831923+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:28:09.833537+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:09.846934+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:09.847781+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:10.799669+00:00", "trade", 5.4191, 3.0]
["2026-09-24T19:28:11.120197+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:11.120237+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:12.063023+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:12.063991+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:14.166619+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:28:14.216833+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:28:15.125527+00:00", "trade", 5.4168, 100.0]
["2026-09-24T19:28:15.663043+00:00", "trade", 5.425, 503.0]
["2026-09-24T19:28:15.663128+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:28:15.663188+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:28:15.663218+00:00", "trade", 5.4275, 503.0]
["2026-09-24T19:28:15.663251+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:28:15.663302+00:00", "trade", 5.43, 503.0]
["2026-09-24T19:28:15.663308+00:00", "trade", 5.4275, 203.0]
["2026-09-24T19:28:15.663317+00:00", "trade", 5.43, 503.0]
["2026-09-24T19:28:15.663323+00:00", "trade", 5.43, 503.0]
["2026-09-24T19:28:15.663332+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:28:15.663395+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:28:15.663876+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:15.664231+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:15.664415+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:28:15.664445+00:00", "trade", 5.43, 2200.0]
["2026-09-24T19:28:15.664490+00:00", "trade", 5.43, 4200.0]
["2026-09-24T19:28:15.664517+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:15.664517+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:15.664953+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:15.665033+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:15.665311+00:00", "trade", 5.43, 20.0]
["2026-09-24T19:28:15.665315+00:00", "trade", 5.43, 40.0]
["2026-09-24T19:28:15.665318+00:00", "trade", 5.43, 500.0]
["2026-09-24T19:28:15.665323+00:00", "trade", 5.43, 500.0]
["2026-09-24T19:28:15.665323+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:28:15.665323+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:28:15.665323+00:00", "trade", 5.43, 300.0]
["2026-09-24T19:28:15.665323+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:28:15.665326+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:28:15.665329+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:28:15.665476+00:00", "trade", 5.43, 184.0]
["2026-09-24T19:28:15.665609+00:00", "trade", 5.43, 197.0]
["2026-09-24T19:28:15.665615+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:28:15.665718+00:00", "trade", 5.425, 5.0]
["2026-09-24T19:28:15.665718+00:00", "trade", 5.43, 40.0]
["2026-09-24T19:28:15.665720+00:00", "trade", 5.43, 40.0]
["2026-09-24T19:28:15.665724+00:00", "trade", 5.43, 55.0]
["2026-09-24T19:28:15.665724+00:00", "trade", 5.43, 312.0]
["2026-09-24T19:28:15.665726+00:00", "trade", 5.43, 163.0]
["2026-09-24T19:28:15.665726+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:28:15.665732+00:00", "trade", 5.43, 103.0]
["2026-09-24T19:28:15.665804+00:00", "trade", 5.43, 578.0]
["2026-09-24T19:28:15.665844+00:00", "trade", 5.43, 1200.0]
["2026-09-24T19:28:15.665844+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:28:15.665846+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:28:15.665849+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:28:15.665849+00:00", "trade", 5.43, 500.0]
["2026-09-24T19:28:15.665852+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:28:15.665852+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:28:15.665886+00:00", "trade", 5.43, 600.0]
["2026-09-24T19:28:15.665924+00:00", "trade", 5.43, 800.0]
["2026-09-24T19:28:15.665955+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:28:15.666061+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:15.666131+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:15.666166+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:15.666201+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:15.666236+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:15.666236+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:15.666236+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:15.666281+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:15.666321+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:15.666533+00:00", "trade", 5.43, 503.0]
["2026-09-24T19:28:15.666613+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:28:15.666637+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:15.666643+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:28:15.666685+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:28:15.666757+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:15.666792+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:15.666878+00:00", "trade", 5.43, 1.0]
["2026-09-24T19:28:15.666913+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:15.666935+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:28:15.666998+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:15.667274+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:15.667314+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:15.667634+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:15.667789+00:00", "trade", 5.43, 3.0]
["2026-09-24T19:28:15.667849+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:28:15.668035+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:15.668724+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:28:15.668944+00:00", "trade", 5.425, 915.0]
["2026-09-24T19:28:15.670316+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:15.670805+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:28:15.693783+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:28:15.703769+00:00", "trade", 5.43, 11.0]
["2026-09-24T19:28:15.767106+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:15.767131+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:15.931281+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:15.931762+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:15.933401+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:15.940098+00:00", "trade", 5.43, 800.0]
["2026-09-24T19:28:16.054199+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:16.154713+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:16.228102+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:16.370736+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:16.754001+00:00", "trade", 5.4278, 70.0]
["2026-09-24T19:28:17.366414+00:00", "trade", 5.4278, 100.0]
["2026-09-24T19:28:20.147206+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:20.147213+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:28:20.147301+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:20.147812+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:20.147892+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:20.147932+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:20.147973+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:20.148053+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:20.150463+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:20.249243+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:20.860442+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:20.860492+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:21.155338+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:24.148563+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:28:24.148650+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:24.148911+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:24.149628+00:00", "trade", 5.435, 2.0]
["2026-09-24T19:28:24.206562+00:00", "trade", 5.4181, 100.0]
["2026-09-24T19:28:24.427498+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:24.740458+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:24.741310+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:24.741465+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:24.750577+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:24.777716+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:25.706132+00:00", "trade", 5.4181, 200.0]
["2026-09-24T19:28:25.707818+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:26.931554+00:00", "trade", 5.435, 50.0]
["2026-09-24T19:28:26.952319+00:00", "trade", 5.4204, 5.0]
["2026-09-24T19:28:28.586744+00:00", "trade", 5.435, 4.0]
["2026-09-24T19:28:28.586813+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:28.586858+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:28.588262+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:28.599143+00:00", "trade", 5.44, 21.0]
["2026-09-24T19:28:28.605707+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:28:29.269599+00:00", "trade", 5.435, 300.0]
["2026-09-24T19:28:29.269599+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:28:29.269921+00:00", "trade", 5.435, 200.0]
["2026-09-24T19:28:30.009626+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:32.330995+00:00", "trade", 5.4206, 24.0]
["2026-09-24T19:28:33.700483+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:35.049505+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:35.562906+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:35.857075+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:35.991804+00:00", "trade", 5.4235, 15.0]
["2026-09-24T19:28:36.610482+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:36.611559+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:36.827470+00:00", "trade", 5.4183, 100.0]
["2026-09-24T19:28:36.862912+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:28:37.173360+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:37.702704+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:37.704878+00:00", "trade", 5.435, 1.0]
["2026-09-24T19:28:37.827455+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:37.870147+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:37.929273+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:37.929273+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:37.931716+00:00", "trade", 5.435, 2.0]
["2026-09-24T19:28:37.933087+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:37.933152+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:37.934534+00:00", "trade", 5.4223, 3.0]
["2026-09-24T19:28:37.935587+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:28:38.330958+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:39.100688+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:39.100779+00:00", "trade", 5.43, 48.0]
["2026-09-24T19:28:39.100813+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:39.101289+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:39.101570+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:39.101971+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:39.201087+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:39.933769+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:39.933884+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:40.140249+00:00", "trade", 5.435, 200.0]
["2026-09-24T19:28:40.409184+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:41.040165+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:41.907473+00:00", "trade", 5.4183, 100.0]
["2026-09-24T19:28:41.915460+00:00", "trade", 5.4183, 18.0]
["2026-09-24T19:28:41.918696+00:00", "trade", 5.4183, 8.0]
["2026-09-24T19:28:41.921697+00:00", "trade", 5.4183, 3.0]
["2026-09-24T19:28:41.938616+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:43.454681+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:44.220810+00:00", "trade", 5.4205, 1.0]
["2026-09-24T19:28:44.226506+00:00", "trade", 5.4205, 20.0]
["2026-09-24T19:28:44.322771+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:28:44.322855+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:44.323051+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:28:44.685146+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:47.032057+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:47.032114+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:28:47.183111+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:47.801592+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:49.770320+00:00", "trade", 5.4283, 2.0]
["2026-09-24T19:28:52.808811+00:00", "trade", 5.435, 100000.0]
["2026-09-24T19:28:52.814518+00:00", "trade", 5.435, 66.0]
["2026-09-24T19:28:52.814557+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:28:52.814816+00:00", "trade", 5.435, 500.0]
["2026-09-24T19:28:52.814876+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:28:52.815028+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:52.815218+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:52.815276+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:28:52.816148+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:28:52.822123+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:28:52.824782+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:28:52.825540+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:28:52.903909+00:00", "trade", 5.435, 500.0]
["2026-09-24T19:28:52.913341+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:52.951973+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:53.382722+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:28:53.616889+00:00", "trade", 5.4304, 15.0]
["2026-09-24T19:28:53.920464+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:28:53.971021+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:54.201209+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:28:54.201384+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:54.451109+00:00", "trade", 5.435, 10000.0]
["2026-09-24T19:28:54.451470+00:00", "trade", 5.435, 10000.0]
["2026-09-24T19:28:54.451534+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:54.451830+00:00", "trade", 5.435, 8500.0]
["2026-09-24T19:28:54.456756+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:28:54.457451+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:28:54.457812+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:28:54.460443+00:00", "trade", 5.44, 126.0]
["2026-09-24T19:28:54.460446+00:00", "trade", 5.44, 40.0]
["2026-09-24T19:28:54.460488+00:00", "trade", 5.44, 281.0]
["2026-09-24T19:28:54.460490+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:28:54.460490+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:28:54.460492+00:00", "trade", 5.44, 5.0]
["2026-09-24T19:28:54.460495+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:28:54.460495+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:28:54.460495+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:28:54.460497+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:28:54.460500+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:28:54.460501+00:00", "trade", 5.44, 300.0]
["2026-09-24T19:28:54.460501+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:28:54.460505+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:28:54.460505+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:28:54.460525+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:28:54.460535+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:28:54.460535+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:28:54.460535+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:28:54.460602+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:28:54.460615+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:28:54.460635+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:28:54.460721+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:28:54.460750+00:00", "trade", 5.44, 177.0]
["2026-09-24T19:28:54.460756+00:00", "trade", 5.44, 12.0]
["2026-09-24T19:28:54.460756+00:00", "trade", 5.44, 40.0]
["2026-09-24T19:28:54.460756+00:00", "trade", 5.44, 40.0]
["2026-09-24T19:28:54.460936+00:00", "trade", 5.44, 20.0]
["2026-09-24T19:28:54.460936+00:00", "trade", 5.44, 106.0]
["2026-09-24T19:28:54.460942+00:00", "trade", 5.44, 8.0]
["2026-09-24T19:28:54.461167+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:28:54.461252+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:28:54.461291+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:28:54.461333+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:28:54.461362+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:54.461375+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:28:54.461402+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:54.461442+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:54.461487+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:54.461563+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:54.461563+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:54.461568+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:54.461603+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:54.461643+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:54.461683+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:54.461803+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:54.461848+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:54.461883+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:54.462244+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:54.462685+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:54.462685+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:54.463748+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:54.464208+00:00", "trade", 5.44, 150.0]
["2026-09-24T19:28:54.465803+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:54.466244+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:54.469722+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:54.470168+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:54.470604+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:54.481771+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:54.482182+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:28:54.605770+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:54.716328+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:54.879177+00:00", "trade", 5.4266, 3.0]
["2026-09-24T19:28:55.581647+00:00", "trade", 5.445, 300.0]
["2026-09-24T19:28:55.581740+00:00", "trade", 5.445, 100.0]
["2026-09-24T19:28:55.581999+00:00", "trade", 5.445, 100.0]
["2026-09-24T19:28:57.386298+00:00", "trade", 5.4243, 300.0]
["2026-09-24T19:28:58.560305+00:00", "trade", 5.445, 104.0]
["2026-09-24T19:28:58.565735+00:00", "trade", 5.445, 150.0]
["2026-09-24T19:28:58.566451+00:00", "trade", 5.445, 150.0]
["2026-09-24T19:28:58.567221+00:00", "trade", 5.445, 150.0]
["2026-09-24T19:28:58.570538+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:58.571260+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:58.571340+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:58.572989+00:00", "trade", 5.445, 21.0]
["2026-09-24T19:28:58.766520+00:00", "trade", 5.4334, 11.0]
["2026-09-24T19:28:59.241558+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:59.313700+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:59.334249+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:59.342368+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:28:59.343213+00:00", "trade", 5.4303, 800.0]
["2026-09-24T19:28:59.343884+00:00", "trade", 5.4316, 1900.0]
["2026-09-24T19:28:59.344554+00:00", "trade", 5.4295, 100.0]
["2026-09-24T19:29:00.009650+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:29:00.019719+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:29:00.019744+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:29:00.019749+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:29:00.019765+00:00", "trade", 5.44, 6.0]
["2026-09-24T19:29:00.019825+00:00", "trade", 5.44, 25.0]
["2026-09-24T19:29:00.019921+00:00", "trade", 5.44, 400.0]
["2026-09-24T19:29:00.019955+00:00", "trade", 5.44, 566.0]
["2026-09-24T19:29:00.019957+00:00", "trade", 5.44, 400.0]
["2026-09-24T19:29:00.019959+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:29:00.019961+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:29:00.019961+00:00", "trade", 5.44, 2.0]
["2026-09-24T19:29:00.019964+00:00", "trade", 5.44, 400.0]
["2026-09-24T19:29:00.019966+00:00", "trade", 5.44, 100.0]
["2026-09-24T19:29:00.020015+00:00", "quote", 5.44, 5.45]
["2026-09-24T19:29:00.020070+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:29:00.020090+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:29:00.020095+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:29:00.020160+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:29:00.020220+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:29:00.020225+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:29:00.020370+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:29:00.020411+00:00", "trade", 5.445, 1.0]
["2026-09-24T19:29:00.020446+00:00", "quote", 5.44, 5.44]
["2026-09-24T19:29:00.020490+00:00", "trade", 5.44, 200.0]
["2026-09-24T19:29:00.020531+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:00.020972+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:00.021002+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:00.021002+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:00.021012+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:00.021052+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:00.021212+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:00.021453+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:00.022089+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:00.022731+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:00.022771+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:00.023212+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:00.055111+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:29:00.135008+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:00.136436+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:29:00.147415+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:29:00.152443+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:29:00.689743+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:29:00.945414+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:29:00.946725+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:29:00.947675+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:00.953744+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:29:00.957030+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:29:01.383416+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:02.227479+00:00", "trade", 5.435, 21.0]
["2026-09-24T19:29:02.235478+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:29:02.243501+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:29:02.246289+00:00", "trade", 5.435, 400.0]
["2026-09-24T19:29:03.613619+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:03.613734+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:03.614135+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:03.621062+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:03.622530+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:03.646112+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:03.646588+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:03.727693+00:00", "trade", 5.4274, 4.0]
["2026-09-24T19:29:03.739699+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:04.069047+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:04.069167+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:04.069167+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:04.069608+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:04.072841+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:04.854560+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:05.563090+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:05.766928+00:00", "trade", 5.4245, 100.0]
["2026-09-24T19:29:08.252910+00:00", "trade", 5.435, 900.0]
["2026-09-24T19:29:11.408144+00:00", "trade", 5.4246, 10.0]
["2026-09-24T19:29:11.409872+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:13.068993+00:00", "trade", 5.4246, 200.0]
["2026-09-24T19:29:13.907429+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:29:14.348833+00:00", "trade", 5.4277, 1.0]
["2026-09-24T19:29:17.300429+00:00", "trade", 5.435, 1.0]
["2026-09-24T19:29:18.056761+00:00", "trade", 5.4352, 10.0]
["2026-09-24T19:29:18.331407+00:00", "trade", 5.435, 35.0]
["2026-09-24T19:29:19.982585+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:29:19.982588+00:00", "trade", 5.435, 100.0]
["2026-09-24T19:29:19.983183+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:19.983538+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:19.983619+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:19.983659+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:19.983939+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:19.983939+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:19.984095+00:00", "quote", 5.43, 5.44]
["2026-09-24T19:29:19.986551+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:29:19.986555+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:29:19.986555+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:29:19.986563+00:00", "trade", 5.43, 900.0]
["2026-09-24T19:29:19.986566+00:00", "trade", 5.43, 530.0]
["2026-09-24T19:29:19.986570+00:00", "trade", 5.43, 300.0]
["2026-09-24T19:29:19.986574+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:29:19.986574+00:00", "trade", 5.43, 70.0]
["2026-09-24T19:29:19.986581+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:29:19.986585+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:29:19.986585+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:29:19.986618+00:00", "trade", 5.43, 330.0]
["2026-09-24T19:29:19.986621+00:00", "trade", 5.43, 300.0]
["2026-09-24T19:29:19.986631+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:29:19.986637+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:29:19.986642+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:29:19.986642+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:29:19.986645+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:29:19.986648+00:00", "trade", 5.43, 8.0]
["2026-09-24T19:29:19.986648+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:29:19.986651+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:29:19.986651+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:29:19.986663+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:29:19.986667+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:29:19.986672+00:00", "trade", 5.43, 8.0]
["2026-09-24T19:29:19.986681+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:29:19.986686+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:29:19.986686+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:29:19.986691+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:29:19.986714+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:29:19.986726+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:29:19.986727+00:00", "trade", 5.43, 108.0]
["2026-09-24T19:29:19.986741+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:29:19.986747+00:00", "trade", 5.43, 108.0]
["2026-09-24T19:29:19.986801+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:29:19.986811+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:29:19.986831+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:29:19.986861+00:00", "trade", 5.43, 400.0]
["2026-09-24T19:29:19.986881+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:29:19.986886+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:29:19.986894+00:00", "trade", 5.43, 76.0]
["2026-09-24T19:29:19.986941+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:29:19.986972+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:29:19.987102+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:29:19.987117+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:29:19.987141+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:29:19.987177+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:29:19.987186+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:29:19.987192+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:29:19.987202+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:29:19.987207+00:00", "quote", 5.43, 5.43]
["2026-09-24T19:29:19.987222+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:19.987262+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:19.987342+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:19.987342+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:19.987377+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:19.987443+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:19.987463+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:19.987593+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:19.987623+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:19.987623+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:19.987683+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:19.987743+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:19.987814+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:19.987819+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:19.987844+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:19.987984+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:19.987984+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:19.988009+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:19.988073+00:00", "trade", 5.425, 3.0]
["2026-09-24T19:29:19.988099+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:19.988340+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:19.988816+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:19.988919+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:29:19.990179+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:19.990975+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:29:19.991002+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:29:19.991011+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:29:19.991856+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:29:19.992334+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:29:19.994133+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:29:19.999064+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:29:20.000631+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:29:20.005815+00:00", "trade", 5.425, 150.0]
["2026-09-24T19:29:20.005875+00:00", "trade", 5.425, 150.0]
["2026-09-24T19:29:20.015324+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:29:20.038560+00:00", "trade", 5.425, 300.0]
["2026-09-24T19:29:20.051640+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:20.087932+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:20.206503+00:00", "trade", 5.4247, 100.0]
["2026-09-24T19:29:20.987811+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:20.987811+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:22.745155+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:22.745160+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:25.246478+00:00", "trade", 5.4276, 6.0]
["2026-09-24T19:29:27.264466+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:29:28.528401+00:00", "trade", 5.425, 4.0]
["2026-09-24T19:29:28.541287+00:00", "trade", 5.425, 125.0]
["2026-09-24T19:29:29.537835+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:29:29.537835+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:29:29.539787+00:00", "trade", 5.425, 40.0]
["2026-09-24T19:29:30.009678+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:30.129101+00:00", "trade", 5.4332, 15.0]
["2026-09-24T19:29:34.556508+00:00", "trade", 5.4249, 21.0]
["2026-09-24T19:29:38.171791+00:00", "trade", 5.4276, 1.0]
["2026-09-24T19:29:39.183301+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:41.038189+00:00", "trade", 5.4276, 100.0]
["2026-09-24T19:29:41.615562+00:00", "trade", 5.425, 19.0]
["2026-09-24T19:29:41.618732+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:41.723636+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:43.748729+00:00", "trade", 5.4249, 100.0]
["2026-09-24T19:29:47.460593+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:47.460708+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:47.460948+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:47.563101+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:49.912187+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:49.912718+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:50.041865+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:50.042312+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:50.043053+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:50.059309+00:00", "trade", 5.42, 14.0]
["2026-09-24T19:29:50.060324+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:50.060388+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:29:50.060394+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:50.060418+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:29:50.060425+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:29:50.060428+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:29:50.060662+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:29:50.060746+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:29:50.084626+00:00", "trade", 5.42, 11.0]
["2026-09-24T19:29:50.095488+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:50.806613+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:29:50.806718+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:29:50.967652+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:29:50.985583+00:00", "trade", 5.4275, 5.0]
["2026-09-24T19:29:51.977097+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:52.051023+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:52.066525+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:52.066530+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:53.037618+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:29:53.038796+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:55.131193+00:00", "trade", 5.4339, 100.0]
["2026-09-24T19:29:58.459594+00:00", "trade", 5.425, 125.0]
["2026-09-24T19:29:58.688697+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:30:00.009707+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.486700+00:00", "trade", 5.4251, 100.0]
["2026-09-24T19:30:01.924893+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:30:01.925467+00:00", "trade", 5.42, 21.0]
["2026-09-24T19:30:01.925893+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.925893+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.925973+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.926094+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.926169+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.926369+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.927157+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:30:01.927238+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:30:01.927298+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:30:01.927304+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:01.927325+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:30:01.927343+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:01.927367+00:00", "trade", 5.42, 3.0]
["2026-09-24T19:30:01.927395+00:00", "trade", 5.42, 10.0]
["2026-09-24T19:30:01.927455+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:01.927521+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:30:01.927733+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.927748+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.927764+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:30:01.927801+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:30:01.927809+00:00", "trade", 5.42, 12.0]
["2026-09-24T19:30:01.927816+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:30:01.927816+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:01.927822+00:00", "trade", 5.42, 388.0]
["2026-09-24T19:30:01.927822+00:00", "trade", 5.42, 8.0]
["2026-09-24T19:30:01.927828+00:00", "trade", 5.42, 700.0]
["2026-09-24T19:30:01.927828+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:30:01.927832+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:30:01.927832+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:30:01.927833+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.927838+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:01.927838+00:00", "trade", 5.42, 50.0]
["2026-09-24T19:30:01.927838+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:01.927841+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:01.927843+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:01.927843+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:01.927846+00:00", "trade", 5.42, 54.0]
["2026-09-24T19:30:01.927849+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:30:01.927849+00:00", "trade", 5.42, 31.0]
["2026-09-24T19:30:01.927852+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:01.927951+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:30:01.927963+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:30:01.927966+00:00", "trade", 5.42, 2.0]
["2026-09-24T19:30:01.928026+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:01.928083+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:01.928090+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:01.928096+00:00", "trade", 5.42, 2.0]
["2026-09-24T19:30:01.928096+00:00", "trade", 5.42, 18.0]
["2026-09-24T19:30:01.928096+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:01.928098+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:01.928122+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:30:01.928214+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.928254+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.928306+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:30:01.928327+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:30:01.928339+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:01.928339+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.928369+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:01.928399+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.928414+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.928454+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.928529+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.928549+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.928555+00:00", "trade", 5.42, 17.0]
["2026-09-24T19:30:01.928558+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:30:01.928730+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.929557+00:00", "trade", 5.42, 11.0]
["2026-09-24T19:30:01.929557+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.929683+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:30:01.929933+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.929951+00:00", "trade", 5.42, 111.0]
["2026-09-24T19:30:01.930011+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:30:01.930023+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:30:01.930035+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:30:01.930044+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:30:01.930056+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:30:01.930058+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.930068+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:01.930073+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:01.930168+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:01.930168+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:01.930404+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:01.930612+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:30:01.930654+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:01.930654+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:01.931351+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:01.931737+00:00", "trade", 5.42, 189.0]
["2026-09-24T19:30:01.933581+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:01.935601+00:00", "trade", 5.42, 1000.0]
["2026-09-24T19:30:01.938317+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:01.938822+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:30:01.939024+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:01.944277+00:00", "trade", 5.42, 500.0]
["2026-09-24T19:30:01.944277+00:00", "trade", 5.42, 700.0]
["2026-09-24T19:30:01.944277+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.944280+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:30:01.944327+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.944337+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.944347+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.944367+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.944974+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.944980+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:30:01.945013+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:30:01.945219+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.945219+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.945244+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.945259+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.945324+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.945440+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.951076+00:00", "trade", 5.425, 42.0]
["2026-09-24T19:30:01.952492+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:30:01.952541+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.980465+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:30:02.031685+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:02.228342+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:02.554774+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:03.001049+00:00", "trade", 5.425, 37.0]
["2026-09-24T19:30:03.001067+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:30:03.001067+00:00", "trade", 5.425, 12.0]
["2026-09-24T19:30:03.001458+00:00", "trade", 5.42, 87.0]
["2026-09-24T19:30:03.001699+00:00", "trade", 5.425, 38.0]
["2026-09-24T19:30:03.002363+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:03.002443+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:03.003801+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:03.003807+00:00", "trade", 5.42, 38.0]
["2026-09-24T19:30:03.004282+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:03.004312+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:03.116238+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:03.119561+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:03.279356+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:04.033239+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:04.279750+00:00", "trade", 5.425, 3495.0]
["2026-09-24T19:30:04.280401+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:04.283489+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:04.450655+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:30:05.872853+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:05.872883+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:05.872888+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:05.955782+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:05.955782+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:05.956717+00:00", "trade", 5.42, 762.0]
["2026-09-24T19:30:05.956717+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:30:05.956720+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:30:05.956722+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:05.956729+00:00", "trade", 5.42, 600.0]
["2026-09-24T19:30:05.956729+00:00", "trade", 5.42, 1400.0]
["2026-09-24T19:30:05.956754+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:30:05.956757+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:05.956759+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:30:05.956768+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:30:05.956768+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:05.956772+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:05.956802+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:05.956873+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:05.956908+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:05.956908+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:05.956913+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:05.956933+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:05.956953+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:05.956953+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:05.956998+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:05.957003+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:30:05.957008+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:05.957028+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:05.957031+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:30:05.957033+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:05.957519+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:05.957583+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:05.957760+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:05.957800+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:05.957827+00:00", "trade", 5.415, 65.0]
["2026-09-24T19:30:05.957880+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:05.957961+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:05.957965+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:05.957965+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:05.958321+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:05.959436+00:00", "trade", 5.415, 77.0]
["2026-09-24T19:30:05.969843+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:05.986073+00:00", "trade", 5.42, 35.0]
["2026-09-24T19:30:05.991107+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:06.011337+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:06.018084+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:30:06.027151+00:00", "trade", 5.41, 8.0]
["2026-09-24T19:30:06.027546+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:06.027706+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:06.027742+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:06.027982+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:06.030989+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:06.037514+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:06.057672+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:06.116091+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:06.116853+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:06.179632+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:06.331471+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:30:06.331667+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:30:06.331748+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:30:06.332079+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:30:06.332082+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:30:06.332088+00:00", "trade", 5.41, 16.0]
["2026-09-24T19:30:06.332103+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:30:06.332105+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:06.332107+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:30:06.332107+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:30:06.332109+00:00", "trade", 5.41, 224.0]
["2026-09-24T19:30:06.332260+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:30:06.332326+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:30:06.332331+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:30:06.332365+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:30:06.332411+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:30:06.332431+00:00", "trade", 5.41, 31.0]
["2026-09-24T19:30:06.332471+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:30:06.332526+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:30:06.332531+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:30:06.332611+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:30:06.332636+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:06.332691+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:06.332701+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:30:06.332726+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:06.332761+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:06.332761+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:06.332867+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:06.332872+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:06.332960+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:30:06.333122+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:06.333163+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:06.333163+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:06.333203+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:06.333203+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:06.333207+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:06.333243+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:06.333323+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:06.333323+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:06.333603+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:06.334205+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:06.334566+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:06.334967+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:06.335007+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:06.340204+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:06.341206+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:06.341663+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:06.344685+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:06.410070+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:06.462334+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:30:06.464015+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:30:06.702037+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:30:06.705435+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:30:09.863367+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:30:09.864996+00:00", "trade", 5.405, 14.0]
["2026-09-24T19:30:10.947137+00:00", "trade", 5.41, 83.0]
["2026-09-24T19:30:10.947184+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:10.947434+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:10.947625+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:10.947665+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:10.947705+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:10.947705+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:10.948261+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:11.062022+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:11.376364+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:11.382268+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:11.384123+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:11.680091+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:11.680582+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:11.680622+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:11.680963+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:11.681184+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:11.685700+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:11.685755+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:11.685780+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:11.685860+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:11.686627+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:11.687063+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:11.687143+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:11.813448+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:11.961746+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:11.962438+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:12.027601+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:30:12.027604+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:30:12.027698+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:12.028069+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:12.028154+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:30:12.028154+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:12.028157+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:30:12.028174+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:12.028570+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:12.028570+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:12.028570+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:12.028615+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:12.029056+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:12.029056+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:12.029096+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:12.029497+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:12.036466+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:30:12.037817+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:12.039626+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:30:12.040258+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:12.234108+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:30:12.235121+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:12.235131+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:12.322749+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:13.915301+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:13.915787+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:14.470436+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:14.470887+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:14.815281+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:14.818639+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:14.819601+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:14.820082+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:14.830803+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:14.874341+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:14.875018+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:14.875740+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:14.882565+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:30:14.884041+00:00", "trade", 5.41, 10.0]
["2026-09-24T19:30:14.885208+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:30:14.885824+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:14.886265+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:14.886265+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:14.886706+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:14.925157+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:15.527063+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:15.527550+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:16.532399+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:16.655983+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:16.665761+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:16.778479+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:17.010355+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:17.781003+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:17.781724+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:17.781825+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:17.790646+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:18.068039+00:00", "trade", 5.4204, 1.0]
["2026-09-24T19:30:18.074820+00:00", "trade", 5.4204, 126.0]
["2026-09-24T19:30:18.132990+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:18.133471+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:18.235353+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:18.357473+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:18.357589+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:19.377589+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:19.715036+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:19.942095+00:00", "trade", 5.4319, 15.0]
["2026-09-24T19:30:23.201807+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:23.892544+00:00", "trade", 5.4183, 8.0]
["2026-09-24T19:30:23.895400+00:00", "trade", 5.405, 25.0]
["2026-09-24T19:30:25.569577+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:30:25.569610+00:00", "trade", 5.41, 181.0]
["2026-09-24T19:30:25.569625+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:30:25.569676+00:00", "trade", 5.4075, 400.0]
["2026-09-24T19:30:25.569764+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:30:25.570018+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:25.570459+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:25.570976+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:25.571076+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:30:25.571078+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:30:25.571082+00:00", "trade", 5.41, 5.0]
["2026-09-24T19:30:25.571082+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:30:25.571084+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:30:25.571084+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:30:25.571090+00:00", "trade", 5.41, 281.0]
["2026-09-24T19:30:25.571168+00:00", "trade", 5.41, 1.0]
["2026-09-24T19:30:25.571221+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:25.571222+00:00", "trade", 5.41, 1000.0]
["2026-09-24T19:30:25.571246+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:25.571286+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:25.571392+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:25.571484+00:00", "trade", 5.41, 25.0]
["2026-09-24T19:30:25.571505+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:30:25.571527+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:25.571537+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:25.571627+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:25.571713+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:25.571828+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:25.571828+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:25.571858+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:25.571938+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:25.571988+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:25.571988+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:25.572245+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:30:25.572576+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:30:25.573343+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:30:25.573343+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:30:25.573345+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:30:25.573346+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:25.573401+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:25.573417+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:25.573422+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:25.573706+00:00", "trade", 5.41, 181.0]
["2026-09-24T19:30:25.573796+00:00", "trade", 5.41, 219.0]
["2026-09-24T19:30:25.574053+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:25.574244+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:30:25.574294+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:25.574419+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:25.574429+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:25.574429+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:25.574692+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:30:25.574775+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:25.574816+00:00", "trade", 5.415, 120.0]
["2026-09-24T19:30:25.574965+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:25.577937+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:30:25.590510+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:30:25.717539+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:25.779513+00:00", "trade", 5.417, 3.0]
["2026-09-24T19:30:25.826400+00:00", "trade", 5.41, 800.0]
["2026-09-24T19:30:26.306870+00:00", "trade", 5.4245, 14.0]
["2026-09-24T19:30:26.307958+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:26.307978+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:26.308043+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:26.424320+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:26.528808+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:26.572101+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:26.700612+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:27.239353+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:27.240160+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:27.486305+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:27.486400+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:27.578537+00:00", "trade", 5.41, 7.0]
["2026-09-24T19:30:27.579587+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:27.600597+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:27.602841+00:00", "trade", 5.409, 11.0]
["2026-09-24T19:30:27.610440+00:00", "trade", 5.4214, 2.0]
["2026-09-24T19:30:27.616024+00:00", "trade", 5.4285, 14.0]
["2026-09-24T19:30:27.790247+00:00", "trade", 5.41, 84.0]
["2026-09-24T19:30:27.790248+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:27.790689+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:27.790734+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:27.790734+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:28.250337+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:28.552021+00:00", "trade", 5.415, 21.0]
["2026-09-24T19:30:28.563626+00:00", "trade", 5.415, 4.0]
["2026-09-24T19:30:28.570346+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:30:28.833463+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:30:28.835703+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:28.926823+00:00", "trade", 5.41, 87.0]
["2026-09-24T19:30:28.926865+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:29.046996+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:29.047041+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:29.080957+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:29.080957+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:29.183751+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:29.187505+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:29.239769+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:29.637700+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:29.637700+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:29.749737+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:29.775343+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:29.961125+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:29.961165+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:30.009730+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:30.073642+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:30.149543+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:30.149583+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:31.929806+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:31.930282+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:31.931084+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:31.931124+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:32.424722+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:32.424727+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:33.030763+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:33.030909+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:33.284241+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:33.284722+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:33.287484+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:33.287484+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:33.364788+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:33.716574+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:33.833807+00:00", "trade", 5.415, 3.0]
["2026-09-24T19:30:34.270366+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:37.310630+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:37.370372+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:38.395545+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:38.395615+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:38.539582+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:38.877546+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:40.806718+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:30:40.807329+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:40.807770+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:40.809690+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:40.810171+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:40.810206+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:40.846462+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:41.286247+00:00", "trade", 5.4168, 36.0]
["2026-09-24T19:30:41.730309+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:42.635808+00:00", "trade", 5.4191, 118.0]
["2026-09-24T19:30:42.636181+00:00", "trade", 5.4191, 1.0]
["2026-09-24T19:30:43.353443+00:00", "trade", 5.415, 1225.0]
["2026-09-24T19:30:43.355855+00:00", "trade", 5.415, 6360.0]
["2026-09-24T19:30:43.391953+00:00", "trade", 5.415, 38.0]
["2026-09-24T19:30:44.565250+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:44.565250+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:44.565711+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:44.566342+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:44.567214+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:44.567661+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:44.647255+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:44.664461+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:47.318246+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:47.318672+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:47.318697+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:47.320200+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:47.326044+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:47.807045+00:00", "trade", 5.4304, 3.0]
["2026-09-24T19:30:47.809003+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:47.809524+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:47.809564+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:47.917561+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:47.917601+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:47.922042+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:48.033437+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:48.033918+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:48.895922+00:00", "trade", 5.41, 2.0]
["2026-09-24T19:30:48.896479+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:48.897546+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:30:48.897657+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:30:48.897672+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:30:48.898158+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:48.898478+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:48.898538+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:30:48.898599+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:48.898639+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:48.899260+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:30:48.899696+00:00", "trade", 5.41, 11.0]
["2026-09-24T19:30:48.977827+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:48.979626+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:49.667131+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:49.667176+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:49.669091+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:49.669126+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:51.493081+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:30:51.493231+00:00", "trade", 5.41, 185.0]
["2026-09-24T19:30:51.493243+00:00", "trade", 5.41, 185.0]
["2026-09-24T19:30:51.493724+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:51.493724+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:51.493764+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:51.493764+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:51.493799+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:51.493839+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:51.493879+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:51.494160+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:51.494200+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:51.494912+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:30:51.494969+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:30:51.495171+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:30:51.495441+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:30:51.495523+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:30:51.495531+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:30:51.495546+00:00", "trade", 5.41, 215.0]
["2026-09-24T19:30:51.495564+00:00", "trade", 5.41, 115.0]
["2026-09-24T19:30:51.495568+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:30:51.495572+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:30:51.495676+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:30:51.495800+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:30:51.495803+00:00", "trade", 5.41, 1.0]
["2026-09-24T19:30:51.495803+00:00", "trade", 5.41, 7.0]
["2026-09-24T19:30:51.495804+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:51.495805+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:30:51.495808+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:30:51.495823+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:30:51.496049+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:30:51.496085+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:51.496120+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:51.496170+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:51.496172+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:30:51.496185+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.496185+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.496245+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.496245+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.496245+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.496250+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.496250+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.496280+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.496340+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.496360+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:30:51.496571+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:30:51.496601+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.496711+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.496727+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.496731+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.496731+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.496756+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.496761+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.496761+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.496761+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.496766+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.496771+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.496771+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.496781+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.496781+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.496841+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.496882+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.496951+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:30:51.497202+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.497242+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.497285+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:30:51.497363+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.497378+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:30:51.497426+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:30:51.497609+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:30:51.497844+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.498280+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.498788+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:30:51.499447+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:30:51.499453+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:30:51.500220+00:00", "trade", 5.405, 1200.0]
["2026-09-24T19:30:51.500405+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.501788+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.502124+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.502565+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.572917+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.573749+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.573910+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.580130+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.601155+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:51.905391+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:30:51.905460+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:30:51.905496+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:30:51.906792+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:30:51.966217+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:30:51.966559+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:30:51.966614+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:30:52.989050+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:53.170266+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:53.170666+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:53.240688+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:55.417910+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:56.548624+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:57.031313+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:30:57.846242+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:30:57.846665+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:57.847021+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:57.999143+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:58.017240+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:58.022332+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:30:58.561550+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:58.561630+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:58.561664+00:00", "trade", 5.41, 29.0]
["2026-09-24T19:30:58.561700+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:58.568496+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:30:58.569103+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:58.613664+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:58.613724+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:58.613724+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:58.805950+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:30:58.806547+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:58.806978+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:59.017739+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:59.033315+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:30:59.418237+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:59.418332+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:59.419259+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:30:59.436585+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:00.008742+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:00.008841+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:00.009744+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:00.334235+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:31:00.334375+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:00.342289+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:00.933615+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:00.933675+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:00.934754+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:31:00.943424+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:00.953982+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:31:01.240796+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:01.377361+00:00", "trade", 5.405, 2495.0]
["2026-09-24T19:31:01.753169+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:01.753249+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:01.753289+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:01.754335+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:31:02.008641+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:03.029465+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:31:03.994917+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:31:05.044713+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:31:06.846252+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:31:07.130587+00:00", "trade", 5.405, 138.0]
["2026-09-24T19:31:08.784429+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:31:09.547416+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:31:09.547416+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:31:09.547735+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:31:09.749407+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:10.758732+00:00", "trade", 5.405, 60.0]
["2026-09-24T19:31:10.847037+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:31:10.851421+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:31:10.856561+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:31:10.952901+00:00", "trade", 5.4097, 8.0]
["2026-09-24T19:31:10.956185+00:00", "trade", 5.405, 77.0]
["2026-09-24T19:31:10.958196+00:00", "trade", 5.4097, 8.0]
["2026-09-24T19:31:10.959715+00:00", "trade", 5.4097, 7.0]
["2026-09-24T19:31:10.962367+00:00", "trade", 5.4097, 5.0]
["2026-09-24T19:31:10.964304+00:00", "trade", 5.4097, 4.0]
["2026-09-24T19:31:12.702228+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:13.095231+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:31:13.096614+00:00", "trade", 5.405, 40.0]
["2026-09-24T19:31:13.096647+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:31:14.389433+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:31:14.441799+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:31:14.443526+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:31:14.448935+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:31:14.685451+00:00", "trade", 5.427, 19.0]
["2026-09-24T19:31:15.046083+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:31:15.046330+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:31:15.047420+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:15.050311+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:31:15.395036+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:31:15.395653+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:15.674599+00:00", "trade", 5.4157, 18.0]
["2026-09-24T19:31:16.165423+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:31:16.165489+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:31:16.166887+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:31:16.640138+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:31:16.901047+00:00", "trade", 5.427, 100.0]
["2026-09-24T19:31:16.990089+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:18.345676+00:00", "trade", 5.4285, 10.0]
["2026-09-24T19:31:18.352716+00:00", "trade", 5.4285, 7.0]
["2026-09-24T19:31:19.908835+00:00", "trade", 5.405, 80.0]
["2026-09-24T19:31:19.967393+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:19.985416+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:21.835218+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:31:21.835257+00:00", "trade", 5.405, 1300.0]
["2026-09-24T19:31:21.929774+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:21.939658+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:21.995701+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:21.995776+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:21.996307+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:21.997114+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:31:22.001806+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:22.136761+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:23.055102+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:31:23.333772+00:00", "trade", 5.405, 90.0]
["2026-09-24T19:31:23.350413+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:31:23.351795+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:23.727840+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:23.858119+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:24.087252+00:00", "trade", 5.405, 110.0]
["2026-09-24T19:31:24.088636+00:00", "trade", 5.405, 150.0]
["2026-09-24T19:31:24.089390+00:00", "trade", 5.405, 140.0]
["2026-09-24T19:31:24.274841+00:00", "trade", 5.4137, 18.0]
["2026-09-24T19:31:26.010580+00:00", "trade", 5.4091, 10.0]
["2026-09-24T19:31:26.014493+00:00", "trade", 5.4091, 1.0]
["2026-09-24T19:31:26.021944+00:00", "trade", 5.4091, 118.0]
["2026-09-24T19:31:26.178993+00:00", "trade", 5.405, 45.0]
["2026-09-24T19:31:26.184117+00:00", "trade", 5.405, 25.0]
["2026-09-24T19:31:26.184180+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:26.184230+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:26.184757+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:26.184862+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:26.184997+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:26.308541+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:26.308541+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:26.314881+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:26.314931+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:26.510486+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:26.510546+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:26.626887+00:00", "trade", 5.4092, 3.0]
["2026-09-24T19:31:28.155734+00:00", "trade", 5.4239, 100.0]
["2026-09-24T19:31:28.448990+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:28.449058+00:00", "trade", 5.405, 125.0]
["2026-09-24T19:31:28.624623+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:28.624688+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:28.624693+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:28.625866+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:28.625916+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:29.085226+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:31:29.085298+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:29.095366+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:31:29.259518+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:29.259568+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:29.278292+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:29.278313+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:29.287068+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:29.287123+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:29.564632+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:31:29.564713+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:29.564732+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:31:29.564769+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:29.731400+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:29.731460+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:30.009772+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:30.016603+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:30.016653+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:30.031443+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:30.336524+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:30.336569+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:34.464306+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:31:34.464306+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:31:34.464359+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:34.464374+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:34.464384+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:34.464389+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:34.464424+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:34.465331+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:34.465331+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:34.466784+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:34.466850+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:31:34.467767+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:34.467932+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:34.468569+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:34.468804+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:34.470212+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:31:34.470251+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:31:34.470350+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:31:34.471275+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:34.471275+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:34.473731+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:34.474949+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:34.477515+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:34.496906+00:00", "trade", 5.4, 11.0]
["2026-09-24T19:31:34.497939+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:34.766472+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:35.054991+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:31:35.055429+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:35.055870+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:35.061554+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:35.464361+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:35.465198+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:35.465855+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:36.301191+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:36.301256+00:00", "trade", 5.4011, 3495.0]
["2026-09-24T19:31:36.301347+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:36.307361+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:31:36.307575+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:31:36.308449+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:36.309451+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:31:36.310173+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:31:36.310338+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:31:36.352534+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:31:36.679220+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:38.433768+00:00", "trade", 5.4263, 100.0]
["2026-09-24T19:31:38.484112+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:38.660802+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:38.660859+00:00", "trade", 5.4001, 70.0]
["2026-09-24T19:31:39.126479+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:39.247036+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:39.247037+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:31:39.247096+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:39.247106+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:39.247231+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:39.247963+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:39.248013+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:39.248043+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:39.249109+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:31:39.249307+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:31:39.249442+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:39.249883+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:39.250324+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:31:39.258302+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:31:39.449788+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:40.011965+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:43.029999+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:31:43.030081+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:43.030197+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:31:43.032892+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:31:43.033289+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:31:43.045008+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:31:43.375056+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:43.378050+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:31:44.038648+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:31:44.038735+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:31:44.038744+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:31:46.614516+00:00", "trade", 5.4049, 12.0]
["2026-09-24T19:31:47.885699+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:31:47.885782+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:47.885825+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:31:47.888372+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:31:47.888570+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:31:48.060417+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:48.060442+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:48.060552+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:31:48.060591+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:31:48.060591+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:31:48.061144+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:48.062667+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:48.146306+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:48.146918+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:48.147093+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:48.263490+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:48.263545+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:48.453326+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:48.766782+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:49.897383+00:00", "trade", 5.41, 2.0]
["2026-09-24T19:31:53.886759+00:00", "trade", 5.4113, 100.0]
["2026-09-24T19:31:55.374303+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:31:55.374393+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:55.374844+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:55.375127+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:31:55.375165+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:55.375747+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:55.465154+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:55.664087+00:00", "trade", 5.4244, 100.0]
["2026-09-24T19:31:56.247850+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:58.464649+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:31:58.464730+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:31:58.464741+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:31:58.464764+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:31:58.526308+00:00", "trade", 5.4271, 200.0]
["2026-09-24T19:31:58.529068+00:00", "trade", 5.4271, 5.0]
["2026-09-24T19:31:58.554683+00:00", "trade", 5.405, 9.0]
["2026-09-24T19:31:58.567686+00:00", "trade", 5.405, 16.0]
["2026-09-24T19:31:58.573944+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:31:58.808073+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:00.009796+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:00.016242+00:00", "trade", 5.4111, 168.0]
["2026-09-24T19:32:02.557871+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:32:03.083955+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:03.090672+00:00", "trade", 5.405, 23.0]
["2026-09-24T19:32:03.108523+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:03.178018+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:06.672606+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:32:06.672708+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:06.673165+00:00", "trade", 5.4, 1000.0]
["2026-09-24T19:32:06.673204+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:32:06.673207+00:00", "trade", 5.4, 220.0]
["2026-09-24T19:32:06.673213+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:32:06.673213+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:06.673215+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:06.673215+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:06.673216+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:06.673216+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:06.673220+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:06.673220+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:06.673234+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:32:06.673274+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:06.673314+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:06.673314+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:06.673340+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:06.673682+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:32:06.673682+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:06.673685+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:06.673706+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:32:06.673709+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:06.674277+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:06.674327+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:06.674750+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:06.677113+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:06.677114+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:06.677224+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:06.678036+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:06.678472+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:06.678577+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:06.678577+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:06.678637+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:06.679118+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:06.684175+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:06.691187+00:00", "trade", 5.4, 11.0]
["2026-09-24T19:32:06.787787+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:06.980670+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:06.983297+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:06.995865+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:08.096591+00:00", "trade", 5.405, 12.0]
["2026-09-24T19:32:08.740193+00:00", "trade", 5.4066, 16.0]
["2026-09-24T19:32:08.740265+00:00", "trade", 5.4066, 10.0]
["2026-09-24T19:32:08.740996+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:08.741046+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:09.267386+00:00", "trade", 5.4235, 50.0]
["2026-09-24T19:32:09.271665+00:00", "trade", 5.4235, 13.0]
["2026-09-24T19:32:09.274937+00:00", "trade", 5.4235, 6.0]
["2026-09-24T19:32:09.277535+00:00", "trade", 5.4235, 5.0]
["2026-09-24T19:32:09.279315+00:00", "trade", 5.4235, 3.0]
["2026-09-24T19:32:10.019594+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:32:10.019594+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:32:10.019656+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:10.019686+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:10.019691+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:10.020523+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:10.020528+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:10.020563+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:10.020563+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:10.020604+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:10.020604+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:10.021005+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:10.022804+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:10.278146+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:10.286088+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:32:10.288887+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:10.556776+00:00", "trade", 5.4265, 46.0]
["2026-09-24T19:32:10.837254+00:00", "trade", 5.4021, 115.0]
["2026-09-24T19:32:10.839590+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:32:10.841430+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:10.842790+00:00", "trade", 5.4021, 24.0]
["2026-09-24T19:32:10.845252+00:00", "trade", 5.4021, 6.0]
["2026-09-24T19:32:10.845871+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:10.848019+00:00", "trade", 5.4021, 4.0]
["2026-09-24T19:32:10.852160+00:00", "trade", 5.4021, 3.0]
["2026-09-24T19:32:11.100732+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:12.415845+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:12.762711+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:12.776622+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:14.650272+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:15.366846+00:00", "trade", 5.4264, 2.0]
["2026-09-24T19:32:15.528796+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:16.916671+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:18.227340+00:00", "trade", 5.4234, 100.0]
["2026-09-24T19:32:18.228425+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:18.228425+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:18.387778+00:00", "trade", 5.4015, 35.0]
["2026-09-24T19:32:18.393293+00:00", "trade", 5.4015, 9.0]
["2026-09-24T19:32:18.952325+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:18.953389+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:18.953389+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:19.090710+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:19.091176+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:20.008572+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:32:20.008656+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:32:20.096399+00:00", "trade", 5.4, 6.0]
["2026-09-24T19:32:20.914843+00:00", "trade", 5.4064, 7.0]
["2026-09-24T19:32:21.031696+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:21.031701+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:21.037224+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:21.106203+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:21.685620+00:00", "trade", 5.4015, 76.0]
["2026-09-24T19:32:21.691129+00:00", "trade", 5.4015, 1.0]
["2026-09-24T19:32:21.694119+00:00", "trade", 5.4015, 1.0]
["2026-09-24T19:32:23.388413+00:00", "trade", 5.405, 1800.0]
["2026-09-24T19:32:23.505533+00:00", "trade", 5.4015, 3.0]
["2026-09-24T19:32:24.392061+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:24.392998+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:24.394025+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:24.973618+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:25.341858+00:00", "trade", 5.405, 4.0]
["2026-09-24T19:32:25.348669+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:32:25.571493+00:00", "trade", 5.4063, 36.0]
["2026-09-24T19:32:26.567323+00:00", "trade", 5.4014, 4.0]
["2026-09-24T19:32:26.572159+00:00", "trade", 5.4014, 1.0]
["2026-09-24T19:32:27.286853+00:00", "trade", 5.4263, 29.0]
["2026-09-24T19:32:28.503365+00:00", "trade", 5.4263, 5.0]
["2026-09-24T19:32:28.613662+00:00", "trade", 5.405, 5.0]
["2026-09-24T19:32:28.625317+00:00", "trade", 5.405, 120.0]
["2026-09-24T19:32:29.039119+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:30.009823+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:30.141039+00:00", "trade", 5.4012, 129.0]
["2026-09-24T19:32:30.928124+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:30.928162+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:30.928628+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:30.928628+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:30.928638+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:30.929034+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:30.929110+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:30.978392+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:31.072079+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:31.072245+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:34.309587+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:34.309641+00:00", "trade", 5.405, 203.0]
["2026-09-24T19:32:34.309656+00:00", "trade", 5.405, 3.0]
["2026-09-24T19:32:34.309718+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:34.309749+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:32:34.309944+00:00", "trade", 5.405, 197.0]
["2026-09-24T19:32:34.310693+00:00", "trade", 5.41, 2.0]
["2026-09-24T19:32:34.356994+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:34.357932+00:00", "trade", 5.4, 89.0]
["2026-09-24T19:32:34.358480+00:00", "trade", 5.4, 30.0]
["2026-09-24T19:32:34.358669+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:34.358988+00:00", "trade", 5.4, 11.0]
["2026-09-24T19:32:34.367440+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:34.372469+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:34.438379+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:34.702617+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:34.880014+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:34.880079+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:37.773168+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:37.991793+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:39.182574+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:39.547682+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:39.565164+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:39.626209+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:40.026128+00:00", "trade", 5.4016, 1.0]
["2026-09-24T19:32:40.830294+00:00", "trade", 5.405, 4495.0]
["2026-09-24T19:32:40.830387+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:41.486286+00:00", "trade", 5.4231, 35.0]
["2026-09-24T19:32:42.484657+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:42.484982+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:42.655828+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:42.841514+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:42.852355+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:43.892002+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:43.892007+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:43.892015+00:00", "trade", 5.4, 600.0]
["2026-09-24T19:32:43.892057+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:43.892319+00:00", "trade", 5.4, 44.0]
["2026-09-24T19:32:43.892694+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:43.893330+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:43.897806+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:44.023475+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:44.025695+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:44.178269+00:00", "trade", 5.4258, 5.0]
["2026-09-24T19:32:44.596001+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:45.105067+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:45.107994+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:47.378698+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:47.378698+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:47.389569+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:47.391132+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:47.607924+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:32:47.608013+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:47.608528+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:32:47.608528+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:32:47.608549+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:32:47.608552+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:32:47.608556+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:47.608556+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:32:47.608559+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:47.608559+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:47.608614+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:47.608655+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:47.608655+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:47.608679+00:00", "trade", 5.4, 800.0]
["2026-09-24T19:32:47.608886+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:32:47.609067+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:32:47.609067+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:47.609070+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:32:47.609073+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:47.609139+00:00", "trade", 5.4, 21.0]
["2026-09-24T19:32:47.609431+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:47.609677+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:47.609907+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:47.609951+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:32:47.610393+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:32:47.610880+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:47.611045+00:00", "trade", 5.4, 1100.0]
["2026-09-24T19:32:47.611045+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:47.611049+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:32:47.611051+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:47.611051+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:47.611111+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:47.611111+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:47.611221+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:32:47.611231+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:32:47.611276+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:32:47.611277+00:00", "trade", 5.4, 179.0]
["2026-09-24T19:32:47.611277+00:00", "trade", 5.4, 241.0]
["2026-09-24T19:32:47.611283+00:00", "trade", 5.4, 6.0]
["2026-09-24T19:32:47.611283+00:00", "trade", 5.4, 19.0]
["2026-09-24T19:32:47.611283+00:00", "trade", 5.4, 66.0]
["2026-09-24T19:32:47.611296+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:32:47.611301+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:32:47.611306+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:32:47.611316+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.611319+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:47.611441+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.611506+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.611571+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:32:47.611577+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.611597+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:32:47.611647+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:32:47.611752+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:47.611752+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:32:47.611752+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.611755+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:32:47.611797+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.611817+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.611842+00:00", "trade", 5.395, 80.0]
["2026-09-24T19:32:47.611852+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.612047+00:00", "trade", 5.395, 80.0]
["2026-09-24T19:32:47.612053+00:00", "trade", 5.395, 80.0]
["2026-09-24T19:32:47.612056+00:00", "trade", 5.395, 80.0]
["2026-09-24T19:32:47.612093+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.612223+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.612258+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.612308+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.612313+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.612338+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.612343+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.612343+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.612343+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.612814+00:00", "trade", 5.395, 23.0]
["2026-09-24T19:32:47.612860+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.612870+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.613653+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:47.613938+00:00", "trade", 5.4, 700.0]
["2026-09-24T19:32:47.613942+00:00", "trade", 5.4, 700.0]
["2026-09-24T19:32:47.613942+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.613944+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:32:47.613947+00:00", "trade", 5.4, 5.0]
["2026-09-24T19:32:47.614022+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.614032+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.614268+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.614303+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.614510+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:32:47.614639+00:00", "trade", 5.4, 11.0]
["2026-09-24T19:32:47.614879+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.614879+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.614904+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.614907+00:00", "trade", 5.395, 32.0]
["2026-09-24T19:32:47.614910+00:00", "trade", 5.395, 42.0]
["2026-09-24T19:32:47.614910+00:00", "trade", 5.395, 27.0]
["2026-09-24T19:32:47.614934+00:00", "trade", 5.395, 52.0]
["2026-09-24T19:32:47.614934+00:00", "trade", 5.395, 80.0]
["2026-09-24T19:32:47.614937+00:00", "trade", 5.395, 28.0]
["2026-09-24T19:32:47.614937+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:32:47.614940+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:32:47.615025+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.615027+00:00", "trade", 5.395, 6.0]
["2026-09-24T19:32:47.615045+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.615045+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.615065+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.615340+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.615526+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.616027+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.619540+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.646503+00:00", "trade", 5.395, 503.0]
["2026-09-24T19:32:47.662416+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:32:47.669438+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:32:47.688770+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.701009+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.702935+00:00", "trade", 5.395, 47.0]
["2026-09-24T19:32:47.774634+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:47.792761+00:00", "trade", 5.395, 265.0]
["2026-09-24T19:32:48.421808+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:48.471817+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:49.347850+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:49.769372+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:49.780895+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:50.049354+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:32:50.050736+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:50.172456+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:51.495556+00:00", "trade", 5.4028, 36.0]
["2026-09-24T19:32:51.495595+00:00", "trade", 5.4028, 14.0]
["2026-09-24T19:32:51.541421+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:51.665260+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:52.653110+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:32:52.653114+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:52.653185+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:32:52.749102+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:52.756120+00:00", "trade", 5.395, 127.0]
["2026-09-24T19:32:52.756214+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:52.756298+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:32:52.842053+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:32:52.901618+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:32:53.000580+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:54.082252+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:54.082325+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:32:54.083205+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:54.107823+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:55.235347+00:00", "trade", 5.4248, 3.0]
["2026-09-24T19:32:55.678667+00:00", "trade", 5.4011, 29.0]
["2026-09-24T19:32:55.685205+00:00", "trade", 5.4011, 9.0]
["2026-09-24T19:32:55.687578+00:00", "trade", 5.4011, 7.0]
["2026-09-24T19:32:55.690482+00:00", "trade", 5.4011, 1.0]
["2026-09-24T19:32:56.604097+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:32:56.604164+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:56.604550+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:56.604551+00:00", "trade", 5.4, 2800.0]
["2026-09-24T19:32:56.604584+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:32:56.604587+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:56.604591+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:56.604591+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:56.604596+00:00", "trade", 5.4, 600.0]
["2026-09-24T19:32:56.604620+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:56.604630+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:56.604655+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:56.604671+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:32:56.604690+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:56.604695+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:56.604740+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:32:56.604926+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:56.604939+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:32:56.604942+00:00", "trade", 5.4, 1200.0]
["2026-09-24T19:32:56.604971+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:32:56.605096+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:32:56.605110+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:32:56.605110+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:32:56.605114+00:00", "trade", 5.4, 84.0]
["2026-09-24T19:32:56.605144+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:32:56.605176+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:32:56.605211+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:32:56.605216+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:32:56.605297+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:56.605587+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:56.605587+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:56.605647+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:56.605662+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:56.605778+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:56.605783+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:56.605848+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:56.605848+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:56.605863+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:56.605903+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:56.605913+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:56.605973+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:56.606414+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:56.607301+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:56.650634+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:56.952412+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:57.204480+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:32:57.204622+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:57.205098+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:57.205459+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:57.205464+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:57.206662+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:32:57.210492+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:32:57.210495+00:00", "trade", 5.4, 5.0]
["2026-09-24T19:32:57.210495+00:00", "trade", 5.4, 537.0]
["2026-09-24T19:32:57.210498+00:00", "trade", 5.4, 449.0]
["2026-09-24T19:32:57.210534+00:00", "trade", 5.4, 700.0]
["2026-09-24T19:32:57.210537+00:00", "trade", 5.4, 700.0]
["2026-09-24T19:32:57.210543+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:32:57.210543+00:00", "trade", 5.4, 83.0]
["2026-09-24T19:32:57.210543+00:00", "trade", 5.4, 463.0]
["2026-09-24T19:32:57.210546+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:32:57.210550+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:57.210552+00:00", "trade", 5.4, 98.0]
["2026-09-24T19:32:57.210552+00:00", "trade", 5.4, 165.0]
["2026-09-24T19:32:57.210558+00:00", "trade", 5.4, 168.0]
["2026-09-24T19:32:57.210567+00:00", "trade", 5.4, 651.0]
["2026-09-24T19:32:57.210571+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:57.210571+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:57.210681+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:32:57.210686+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:32:57.210691+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:32:57.210696+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:32:57.210765+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:57.210768+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:57.210791+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:32:57.210792+00:00", "trade", 5.4, 1200.0]
["2026-09-24T19:32:57.210799+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:32:57.210802+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:32:57.210805+00:00", "trade", 5.4, 286.0]
["2026-09-24T19:32:57.210808+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:32:57.210823+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:57.210825+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:57.210836+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:32:57.210880+00:00", "trade", 5.4, 18.0]
["2026-09-24T19:32:57.210972+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:32:57.211137+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:57.211262+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:57.211262+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:57.211338+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:57.211338+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:57.211338+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:57.211408+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:57.211458+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:57.211528+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:57.211528+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:57.211703+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:57.211779+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:57.211779+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:57.211804+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:57.211864+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:57.212019+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:57.212353+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:32:57.212896+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:57.212941+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:57.216465+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:57.311817+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:57.312253+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:57.373478+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:32:58.019947+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:32:58.027426+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:32:58.476700+00:00", "trade", 5.4007, 100.0]
["2026-09-24T19:32:58.527173+00:00", "trade", 5.395, 13.0]
["2026-09-24T19:32:58.535776+00:00", "trade", 5.395, 117.0]
["2026-09-24T19:33:00.009877+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:03.387419+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:33:04.340459+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:05.758180+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:05.987016+00:00", "trade", 5.4006, 7.0]
["2026-09-24T19:33:05.991858+00:00", "trade", 5.4006, 1.0]
["2026-09-24T19:33:06.706002+00:00", "trade", 5.4095, 39.0]
["2026-09-24T19:33:06.707668+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:07.477745+00:00", "trade", 5.4236, 4.0]
["2026-09-24T19:33:09.848639+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:33:09.848967+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:33:09.850847+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:33:09.851250+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:33:09.869843+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:33:09.899430+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:33:09.899433+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:33:09.899469+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:33:09.899469+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:33:09.900705+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:09.901186+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:09.904194+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:33:09.904212+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:33:09.904790+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:09.904790+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:09.904865+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:09.904905+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:09.905066+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:09.905226+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:09.905231+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:09.905386+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:09.907781+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:33:09.908348+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:09.908388+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:09.908469+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:09.908870+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:09.977172+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:10.974709+00:00", "trade", 5.4004, 1.0]
["2026-09-24T19:33:15.397157+00:00", "trade", 5.4008, 7.0]
["2026-09-24T19:33:15.397211+00:00", "trade", 5.4008, 34.0]
["2026-09-24T19:33:15.746458+00:00", "trade", 5.4004, 72.0]
["2026-09-24T19:33:15.909297+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:17.167307+00:00", "trade", 5.4008, 2.0]
["2026-09-24T19:33:17.772428+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:17.772904+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:17.773385+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:19.910098+00:00", "trade", 5.4008, 4.0]
["2026-09-24T19:33:19.912000+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:19.912441+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:19.912882+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:19.913353+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:19.913353+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:19.913839+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:19.915241+00:00", "trade", 5.4005, 1.0]
["2026-09-24T19:33:19.927642+00:00", "trade", 5.4217, 100.0]
["2026-09-24T19:33:19.929045+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:20.002229+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:20.222905+00:00", "trade", 5.4228, 3.0]
["2026-09-24T19:33:20.223982+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:20.225440+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:20.492821+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:23.978653+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:33:23.978764+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:33:23.979750+00:00", "trade", 5.395, 3.0]
["2026-09-24T19:33:25.568365+00:00", "trade", 5.4001, 6.0]
["2026-09-24T19:33:25.573050+00:00", "trade", 5.4001, 4.0]
["2026-09-24T19:33:28.374679+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:33:28.377726+00:00", "trade", 5.395, 25.0]
["2026-09-24T19:33:29.987098+00:00", "trade", 5.4, 3.0]
["2026-09-24T19:33:30.009910+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:30.152919+00:00", "trade", 5.4, 131.0]
["2026-09-24T19:33:30.792296+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:31.146292+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:33:32.347850+00:00", "trade", 5.4, 21.0]
["2026-09-24T19:33:33.481736+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:33.481774+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:33:33.482252+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:33.482252+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:33.484091+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:33.488029+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:33:33.997449+00:00", "trade", 5.39, 12.0]
["2026-09-24T19:33:33.997461+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:33:33.997464+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:33:33.997485+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:33:33.997488+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:33:33.997491+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:33:33.997492+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:33.997495+00:00", "trade", 5.39, 76.0]
["2026-09-24T19:33:33.997495+00:00", "trade", 5.39, 71.0]
["2026-09-24T19:33:33.997498+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:33:33.997500+00:00", "trade", 5.39, 453.0]
["2026-09-24T19:33:33.997527+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:33:33.997527+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:33:33.997537+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:33:33.997537+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:33:33.997554+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:33:33.997570+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:33:33.997648+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:33:33.997654+00:00", "trade", 5.39, 88.0]
["2026-09-24T19:33:33.997684+00:00", "trade", 5.39, 47.0]
["2026-09-24T19:33:33.997738+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:33:33.997753+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:33:33.997758+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:33:33.997763+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:33:33.997773+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:33:33.997898+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:33.997903+00:00", "trade", 5.39, 12.0]
["2026-09-24T19:33:33.997903+00:00", "trade", 5.39, 3.0]
["2026-09-24T19:33:33.998084+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:33.998243+00:00", "trade", 5.385, 133.0]
["2026-09-24T19:33:33.998444+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:33.998580+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:33.998585+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:33.998620+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:33.998670+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:33.998700+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:33.998740+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:33.998896+00:00", "trade", 5.39, 12700.0]
["2026-09-24T19:33:33.998900+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:33.998941+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:33.999056+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:33.999216+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:33.999810+00:00", "trade", 5.3901, 100.0]
["2026-09-24T19:33:34.001181+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:33:34.002740+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:34.003221+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:34.005502+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:33:34.401153+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:33:34.446014+00:00", "trade", 5.4207, 46.0]
["2026-09-24T19:33:34.533639+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:33:34.533678+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:33:34.536493+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:33:34.536760+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:33:34.536812+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:33:34.536814+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:33:34.537797+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:34.537797+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:34.545039+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:34.545039+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:34.545039+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:34.545074+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:34.547764+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:33:34.548798+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:34.549015+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:33:34.550116+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:34.550597+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:34.550637+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:34.557311+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:33:34.577667+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:33:34.578689+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:34.626779+00:00", "trade", 5.385, 5.0]
["2026-09-24T19:33:34.734649+00:00", "trade", 5.3973, 100.0]
["2026-09-24T19:33:35.321250+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:35.381789+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:35.543281+00:00", "trade", 5.4206, 100.0]
["2026-09-24T19:33:35.823594+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:36.739983+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:36.850393+00:00", "trade", 5.3963, 4.0]
["2026-09-24T19:33:37.314110+00:00", "trade", 5.3975, 15.0]
["2026-09-24T19:33:37.976125+00:00", "trade", 5.4206, 5.0]
["2026-09-24T19:33:41.731909+00:00", "trade", 5.4217, 30.0]
["2026-09-24T19:33:42.809801+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:43.033289+00:00", "trade", 5.3974, 38.0]
["2026-09-24T19:33:43.091764+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:33:43.091816+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:43.091816+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:43.507851+00:00", "trade", 5.3954, 32.0]
["2026-09-24T19:33:43.513841+00:00", "trade", 5.3954, 4.0]
["2026-09-24T19:33:43.737066+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:43.966285+00:00", "trade", 5.4205, 100.0]
["2026-09-24T19:33:44.059703+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:44.063968+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:44.176646+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:46.613174+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:47.120022+00:00", "trade", 5.4205, 2.0]
["2026-09-24T19:33:47.287511+00:00", "trade", 5.4206, 900.0]
["2026-09-24T19:33:47.337131+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:47.411192+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:47.675124+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:47.675127+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:33:47.763530+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:48.028795+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:33:48.028876+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:48.029898+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:48.030299+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:48.033624+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:33:48.055694+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:49.126145+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:49.126490+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:49.127974+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:49.241885+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:49.670142+00:00", "trade", 5.3942, 8.0]
["2026-09-24T19:33:50.032790+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:50.033216+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:50.178998+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:50.315843+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:50.369140+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:50.476771+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:51.054565+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:52.565252+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:53.546031+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:33:53.546115+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:53.547189+00:00", "trade", 5.385, 2.0]
["2026-09-24T19:33:53.620872+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:56.524511+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:56.524557+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:57.029027+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:33:57.029788+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:57.030319+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:57.030741+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:33:57.030855+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:57.031042+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:33:57.032319+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:57.038454+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:57.133650+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:57.173309+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:58.382828+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:33:58.382960+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:33:58.383822+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:58.383903+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:58.461091+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:59.085112+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:33:59.085286+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:33:59.086293+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:59.222617+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:59.354420+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:33:59.753926+00:00", "trade", 5.389, 45.0]
["2026-09-24T19:33:59.754582+00:00", "trade", 5.389, 5.0]
["2026-09-24T19:34:00.009939+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:00.077342+00:00", "trade", 5.4074, 4.0]
["2026-09-24T19:34:00.259633+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:00.260114+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:00.336561+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:00.336586+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:00.336625+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:34:00.336646+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:00.337132+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:00.337177+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:00.337222+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:00.337538+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:00.478563+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:01.907103+00:00", "trade", 5.385, 72.0]
["2026-09-24T19:34:02.065186+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:02.080104+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:34:02.080171+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:34:02.080207+00:00", "trade", 5.385, 132.0]
["2026-09-24T19:34:02.084185+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:34:02.084236+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:34:02.133493+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:02.274524+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:07.542626+00:00", "trade", 5.39, 3600.0]
["2026-09-24T19:34:07.542695+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:07.542705+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:07.542750+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:07.543357+00:00", "trade", 5.39, 700.0]
["2026-09-24T19:34:07.543357+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:34:07.543361+00:00", "trade", 5.39, 10.0]
["2026-09-24T19:34:07.543361+00:00", "trade", 5.39, 5.0]
["2026-09-24T19:34:07.543363+00:00", "trade", 5.39, 266.0]
["2026-09-24T19:34:07.543366+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:34:07.543366+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:34:07.543366+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:34:07.543369+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:34:07.543417+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:07.543432+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:07.543462+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:07.543683+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:07.543766+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:34:07.543766+00:00", "trade", 5.39, 1200.0]
["2026-09-24T19:34:07.543769+00:00", "trade", 5.39, 600.0]
["2026-09-24T19:34:07.543781+00:00", "trade", 5.39, 63.0]
["2026-09-24T19:34:07.543787+00:00", "trade", 5.39, 6.0]
["2026-09-24T19:34:07.543790+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:34:07.543809+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:34:07.543809+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:34:07.543809+00:00", "trade", 5.39, 600.0]
["2026-09-24T19:34:07.543811+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:34:07.543811+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:34:07.543814+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:34:07.543843+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:07.543844+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:34:07.543868+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:07.543946+00:00", "trade", 5.39, 82.0]
["2026-09-24T19:34:07.544094+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:34:07.544097+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:34:07.544154+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:07.544159+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:07.544169+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:07.544174+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:07.544319+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:07.544359+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:07.544399+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:07.544439+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:07.544942+00:00", "trade", 5.39, 193.0]
["2026-09-24T19:34:07.546123+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:07.547606+00:00", "trade", 5.39, 185.0]
["2026-09-24T19:34:07.547808+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:34:07.547808+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:34:07.547817+00:00", "trade", 5.39, 34.0]
["2026-09-24T19:34:07.547863+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:34:07.547888+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:34:07.547893+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:34:07.547893+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:34:07.547898+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:34:07.547898+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:34:07.547973+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:34:07.548299+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:34:07.548654+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:34:07.551777+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:34:07.551817+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:34:07.551997+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:34:07.556504+00:00", "trade", 5.395, 95.0]
["2026-09-24T19:34:07.556504+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:34:07.562136+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:34:07.569372+00:00", "trade", 5.39, 19.0]
["2026-09-24T19:34:07.570905+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:34:07.583036+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:34:07.583116+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:34:07.583117+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:34:07.583199+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:34:07.583382+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:34:07.584627+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:34:07.585616+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:34:07.585617+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:34:07.585619+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:34:07.588248+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:34:07.588335+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:34:07.588338+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:34:07.588371+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:34:07.591673+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:34:07.597080+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:34:07.597744+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:34:07.598469+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:34:07.680546+00:00", "trade", 5.3954, 35.0]
["2026-09-24T19:34:07.834840+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:34:07.834840+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:07.834895+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:07.834980+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:07.834985+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:07.835015+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:07.835105+00:00", "trade", 5.39, 67.0]
["2026-09-24T19:34:07.835536+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:07.835567+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:07.835777+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:07.835817+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:07.835857+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:07.835897+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:07.838338+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:07.840819+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:07.842165+00:00", "trade", 5.39, 33.0]
["2026-09-24T19:34:07.848159+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:34:07.856690+00:00", "trade", 5.39, 800.0]
["2026-09-24T19:34:08.480475+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:08.744575+00:00", "trade", 5.3953, 9.0]
["2026-09-24T19:34:09.551736+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:34:09.551853+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:09.552359+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:34:12.420227+00:00", "trade", 5.3951, 7.0]
["2026-09-24T19:34:12.748075+00:00", "trade", 5.3898, 1.0]
["2026-09-24T19:34:13.195546+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:13.393502+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:13.405848+00:00", "trade", 5.4197, 1.0]
["2026-09-24T19:34:14.237929+00:00", "trade", 5.4049, 5.0]
["2026-09-24T19:34:15.388405+00:00", "trade", 5.3948, 29.0]
["2026-09-24T19:34:15.389508+00:00", "trade", 5.4, 3.0]
["2026-09-24T19:34:16.344745+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:16.465502+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:17.723067+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:17.724791+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:17.725232+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:17.860594+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:17.931006+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:18.042481+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:18.386888+00:00", "trade", 5.4192, 27.0]
["2026-09-24T19:34:18.387888+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:18.551497+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:18.770808+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:18.847611+00:00", "trade", 5.3951, 100.0]
["2026-09-24T19:34:19.019369+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:19.067265+00:00", "trade", 5.3999, 7.0]
["2026-09-24T19:34:19.577271+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:20.118087+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:20.136255+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:20.351928+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:22.813521+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:22.930003+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:23.467652+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:34:23.467740+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:34:23.467797+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:34:23.468418+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:23.468854+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:23.472662+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:34:23.473220+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:23.473300+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:23.473300+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:23.473340+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:23.474377+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:23.825939+00:00", "trade", 5.3951, 100.0]
["2026-09-24T19:34:25.449331+00:00", "trade", 5.395, 3495.0]
["2026-09-24T19:34:25.457839+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:34:25.458866+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:25.813825+00:00", "trade", 5.39, 11.0]
["2026-09-24T19:34:27.011929+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:27.786212+00:00", "trade", 5.3992, 19.0]
["2026-09-24T19:34:28.452118+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:34:28.523983+00:00", "trade", 5.395, 25.0]
["2026-09-24T19:34:28.530779+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:34:28.576855+00:00", "trade", 5.4035, 4.0]
["2026-09-24T19:34:28.960417+00:00", "trade", 5.39, 1200.0]
["2026-09-24T19:34:28.960426+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:34:28.960426+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:34:28.960433+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:34:28.960433+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:34:28.960433+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:34:28.960433+00:00", "trade", 5.39, 700.0]
["2026-09-24T19:34:28.960438+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:34:28.960438+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:34:28.960441+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:34:28.960441+00:00", "trade", 5.39, 1300.0]
["2026-09-24T19:34:28.960444+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:34:28.960444+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:34:28.960447+00:00", "trade", 5.39, 600.0]
["2026-09-24T19:34:28.960447+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:34:28.960474+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:34:28.960512+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:34:28.960537+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:34:28.960542+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:34:28.960542+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:34:28.960547+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:34:28.960547+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:34:28.960592+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:34:28.960628+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:34:28.960632+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:34:28.960645+00:00", "trade", 5.39, 8.0]
["2026-09-24T19:34:28.960645+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:34:28.960649+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:34:28.960651+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:34:28.960703+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:34:28.960723+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:34:28.960818+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:34:28.960928+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:34:28.960933+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:34:28.961045+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:34:28.961083+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:28.961124+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:28.961284+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:28.961284+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:28.961284+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:28.961364+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:28.961429+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:28.961484+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:28.961557+00:00", "trade", 5.385, 2.0]
["2026-09-24T19:34:28.961600+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:28.961645+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:28.961800+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:28.961925+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:28.963123+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:28.964675+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:34:28.966206+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:28.967003+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:28.968109+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:34:28.969138+00:00", "trade", 5.4179, 23.0]
["2026-09-24T19:34:28.992999+00:00", "trade", 5.385, 300.0]
["2026-09-24T19:34:28.993033+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:34:28.993033+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:34:29.292752+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:29.445082+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:34:29.530106+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:29.845554+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:34:29.851096+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:34:29.855805+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:34:30.009963+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:30.162775+00:00", "trade", 5.3901, 1.0]
["2026-09-24T19:34:30.170470+00:00", "trade", 5.3901, 131.0]
["2026-09-24T19:34:30.656447+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:34:32.657567+00:00", "trade", 5.385, 2.0]
["2026-09-24T19:34:33.324223+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:34.546066+00:00", "trade", 5.3985, 100.0]
["2026-09-24T19:34:38.167073+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:38.261187+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:39.106021+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:39.108422+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:40.966723+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:34:41.225631+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:41.347310+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:41.549481+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:41.646974+00:00", "trade", 5.3905, 2.0]
["2026-09-24T19:34:42.747690+00:00", "trade", 5.3985, 30.0]
["2026-09-24T19:34:46.520308+00:00", "trade", 5.4028, 100.0]
["2026-09-24T19:34:46.522136+00:00", "trade", 5.385, 108.0]
["2026-09-24T19:34:47.606322+00:00", "trade", 5.3975, 500.0]
["2026-09-24T19:34:47.611371+00:00", "trade", 5.3975, 200.0]
["2026-09-24T19:34:47.613668+00:00", "trade", 5.3975, 100.0]
["2026-09-24T19:34:48.345930+00:00", "trade", 5.3975, 5.0]
["2026-09-24T19:34:48.757835+00:00", "trade", 5.4028, 5.0]
["2026-09-24T19:34:49.252334+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:34:49.252349+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:34:49.252349+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:34:49.252827+00:00", "trade", 5.38, 200.0]
["2026-09-24T19:34:49.252878+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:49.252998+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:49.253038+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:49.253078+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:49.253078+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:49.253239+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:49.253359+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:49.253560+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:49.253800+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:49.263323+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:49.263764+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:49.360434+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:50.282674+00:00", "trade", 5.385, 11.0]
["2026-09-24T19:34:51.496835+00:00", "trade", 5.3924, 12.0]
["2026-09-24T19:34:52.056349+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:52.107997+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:52.933618+00:00", "trade", 5.38, 86.0]
["2026-09-24T19:34:52.933675+00:00", "trade", 5.38, 13.0]
["2026-09-24T19:34:52.934221+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:53.410744+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:34:56.610274+00:00", "trade", 5.3918, 34.0]
["2026-09-24T19:34:56.640223+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:57.682457+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:57.909166+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:57.909451+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:34:58.362679+00:00", "trade", 5.385, 129.0]
["2026-09-24T19:34:59.066897+00:00", "trade", 5.4185, 2.0]
["2026-09-24T19:34:59.221299+00:00", "trade", 5.385, 500.0]
["2026-09-24T19:35:00.009986+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:03.514755+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:03.644197+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:04.057535+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:06.333083+00:00", "trade", 5.385, 300.0]
["2026-09-24T19:35:06.859208+00:00", "trade", 5.385, 40.0]
["2026-09-24T19:35:07.166984+00:00", "trade", 5.385, 96.0]
["2026-09-24T19:35:07.168623+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:35:07.168662+00:00", "trade", 5.385, 131.0]
["2026-09-24T19:35:07.168671+00:00", "trade", 5.385, 31.0]
["2026-09-24T19:35:07.168698+00:00", "trade", 5.385, 169.0]
["2026-09-24T19:35:08.669329+00:00", "trade", 5.3865, 2495.0]
["2026-09-24T19:35:09.454926+00:00", "trade", 5.385, 3.0]
["2026-09-24T19:35:10.114728+00:00", "trade", 5.385, 97.0]
["2026-09-24T19:35:10.365497+00:00", "trade", 5.3852, 3.0]
["2026-09-24T19:35:10.466967+00:00", "trade", 5.3919, 2.0]
["2026-09-24T19:35:10.473959+00:00", "trade", 5.3897, 19.0]
["2026-09-24T19:35:10.479330+00:00", "trade", 5.3898, 36.0]
["2026-09-24T19:35:10.483392+00:00", "trade", 5.3892, 27.0]
["2026-09-24T19:35:10.743117+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:10.825944+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:10.870826+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:13.420936+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:35:13.422136+00:00", "trade", 5.385, 2.0]
["2026-09-24T19:35:13.422653+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:35:13.438516+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:35:13.438591+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:35:13.439208+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:13.439243+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:13.439243+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:13.439298+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:13.439513+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:13.439964+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:13.526646+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:14.464033+00:00", "trade", 5.3987, 181.0]
["2026-09-24T19:35:14.465112+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:14.465112+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:14.465673+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:15.406359+00:00", "trade", 5.3897, 7.0]
["2026-09-24T19:35:15.407779+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:15.544704+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:16.799072+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:20.100260+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:35:20.100260+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:35:20.101264+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:20.177329+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:20.807625+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:35:20.807977+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:35:23.073766+00:00", "trade", 5.3896, 200.0]
["2026-09-24T19:35:23.980217+00:00", "trade", 5.3895, 38.0]
["2026-09-24T19:35:25.381892+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:35:28.581936+00:00", "trade", 5.385, 8.0]
["2026-09-24T19:35:28.595507+00:00", "trade", 5.385, 117.0]
["2026-09-24T19:35:30.010004+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:30.426064+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:31.146055+00:00", "trade", 5.3895, 12.0]
["2026-09-24T19:35:33.906760+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:35:33.907271+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:33.907313+00:00", "trade", 5.38, 300.0]
["2026-09-24T19:35:33.907792+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:33.907833+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:33.907833+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:33.907833+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:33.908229+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:33.969267+00:00", "trade", 5.3848, 1.0]
["2026-09-24T19:35:33.994744+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:34.526609+00:00", "trade", 5.385, 103.0]
["2026-09-24T19:35:34.526612+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:35:34.526979+00:00", "trade", 5.385, 3.0]
["2026-09-24T19:35:34.526994+00:00", "trade", 5.385, 3.0]
["2026-09-24T19:35:34.527105+00:00", "trade", 5.385, 3.0]
["2026-09-24T19:35:34.527171+00:00", "trade", 5.385, 197.0]
["2026-09-24T19:35:34.527228+00:00", "trade", 5.385, 3.0]
["2026-09-24T19:35:34.527316+00:00", "trade", 5.385, 3.0]
["2026-09-24T19:35:34.527346+00:00", "trade", 5.385, 3.0]
["2026-09-24T19:35:34.527469+00:00", "trade", 5.385, 3.0]
["2026-09-24T19:35:34.527472+00:00", "trade", 5.385, 3.0]
["2026-09-24T19:35:34.527501+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:34.527502+00:00", "trade", 5.385, 97.0]
["2026-09-24T19:35:34.527553+00:00", "trade", 5.385, 3.0]
["2026-09-24T19:35:34.527591+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:34.527652+00:00", "trade", 5.385, 6.0]
["2026-09-24T19:35:34.527992+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:35.177101+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:36.133354+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:36.155411+00:00", "trade", 5.4185, 20.0]
["2026-09-24T19:35:36.162649+00:00", "trade", 5.4184, 17.0]
["2026-09-24T19:35:36.169430+00:00", "trade", 5.3954, 5.0]
["2026-09-24T19:35:36.174118+00:00", "trade", 5.4184, 11.0]
["2026-09-24T19:35:36.178145+00:00", "trade", 5.4171, 9.0]
["2026-09-24T19:35:36.224822+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:37.859828+00:00", "trade", 5.385, 526.0]
["2026-09-24T19:35:38.227467+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:35:38.227479+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:38.227479+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:38.236159+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:38.236280+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:38.236600+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:38.236600+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:38.237638+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:38.327830+00:00", "trade", 5.385, 110.0]
["2026-09-24T19:35:40.389760+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:40.509099+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:41.494377+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:41.912010+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:42.575648+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:42.576089+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:42.748850+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:42.749346+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:43.102830+00:00", "trade", 5.3893, 8.0]
["2026-09-24T19:35:46.539095+00:00", "trade", 5.385, 300.0]
["2026-09-24T19:35:46.540220+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:46.540556+00:00", "trade", 5.385, 52.0]
["2026-09-24T19:35:46.540681+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:46.541017+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:46.776146+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:35:47.244209+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:47.245607+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:48.131405+00:00", "trade", 5.39, 48.0]
["2026-09-24T19:35:48.132055+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:48.132491+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:35:48.132496+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:48.132937+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:49.049236+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:49.188142+00:00", "trade", 5.3893, 35.0]
["2026-09-24T19:35:49.314601+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:49.315198+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:49.315599+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:49.316040+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:49.914723+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:49.917876+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:51.622117+00:00", "trade", 5.385, 2.0]
["2026-09-24T19:35:51.622346+00:00", "trade", 5.385, 57.0]
["2026-09-24T19:35:53.708915+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:53.711306+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:53.845555+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:55.033365+00:00", "trade", 5.3958, 100.0]
["2026-09-24T19:35:57.476453+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:58.580293+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:35:58.580293+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:58.580769+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:58.586867+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:35:58.711174+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:59.235185+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:35:59.352178+00:00", "trade", 5.3957, 100.0]
["2026-09-24T19:36:00.010033+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:00.331261+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:36:00.331262+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:00.331743+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:00.337621+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:36:00.337662+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:00.338384+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:00.810351+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:36:00.810510+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:36:02.107648+00:00", "trade", 5.3862, 4.0]
["2026-09-24T19:36:03.142150+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:04.144977+00:00", "trade", 5.385, 1000.0]
["2026-09-24T19:36:05.645268+00:00", "trade", 5.3951, 21.0]
["2026-09-24T19:36:07.122414+00:00", "trade", 5.3861, 7.0]
["2026-09-24T19:36:07.123857+00:00", "trade", 5.385, 35.0]
["2026-09-24T19:36:07.129444+00:00", "trade", 5.3861, 4.0]
["2026-09-24T19:36:07.192715+00:00", "trade", 5.385, 25.0]
["2026-09-24T19:36:08.746311+00:00", "trade", 5.3887, 7.0]
["2026-09-24T19:36:09.632719+00:00", "trade", 5.3936, 49.0]
["2026-09-24T19:36:10.449886+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:11.466624+00:00", "trade", 5.385, 889.0]
["2026-09-24T19:36:11.466627+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:36:11.466630+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:36:11.466630+00:00", "trade", 5.385, 711.0]
["2026-09-24T19:36:11.467601+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:11.467677+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:13.034868+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:13.035374+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:13.139983+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:13.140424+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:13.556897+00:00", "trade", 5.3883, 34.0]
["2026-09-24T19:36:13.557561+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:14.671591+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:36:14.910959+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:14.911876+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:15.182091+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:36:15.182238+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:36:15.182725+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:15.525877+00:00", "trade", 5.3863, 36.0]
["2026-09-24T19:36:15.532764+00:00", "trade", 5.3863, 10.0]
["2026-09-24T19:36:16.054252+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:16.246936+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:21.520577+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:36:21.520577+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:36:21.520580+00:00", "trade", 5.385, 300.0]
["2026-09-24T19:36:23.189649+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:23.481543+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:23.481944+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:23.481944+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:23.482425+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:23.482425+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:23.593023+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:24.596820+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:24.597206+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:25.292369+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:25.351189+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:26.607320+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:28.413555+00:00", "trade", 5.39, 129.0]
["2026-09-24T19:36:28.415669+00:00", "trade", 5.385, 32.0]
["2026-09-24T19:36:28.415705+00:00", "trade", 5.385, 5.0]
["2026-09-24T19:36:28.419870+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:28.479647+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:28.629923+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:36:28.630154+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:36:28.790520+00:00", "trade", 5.385, 39.0]
["2026-09-24T19:36:28.790520+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:36:28.791846+00:00", "trade", 5.385, 5.0]
["2026-09-24T19:36:28.791870+00:00", "trade", 5.385, 99.0]
["2026-09-24T19:36:28.792071+00:00", "trade", 5.38, 57.0]
["2026-09-24T19:36:28.793032+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:28.793108+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:28.793589+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:28.903465+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:28.903470+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:28.903926+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:29.348052+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:29.348528+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:29.933462+00:00", "trade", 5.393, 33.0]
["2026-09-24T19:36:29.961050+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:29.961050+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:30.010062+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:30.314630+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:36:30.315202+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:30.315643+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:30.321566+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:36:30.321567+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:30.322048+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:30.322048+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:30.322048+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:30.341134+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:30.403552+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:32.374338+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:32.663050+00:00", "trade", 5.3859, 7.0]
["2026-09-24T19:36:32.664207+00:00", "trade", 5.385, 2.0]
["2026-09-24T19:36:33.043349+00:00", "trade", 5.3866, 8.0]
["2026-09-24T19:36:33.980154+00:00", "trade", 5.3868, 1.0]
["2026-09-24T19:36:35.878415+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:35.878931+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:35.879613+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:35.880094+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:35.880575+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:36.408806+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:37.965714+00:00", "trade", 5.386, 39.0]
["2026-09-24T19:36:38.100669+00:00", "trade", 5.385, 400.0]
["2026-09-24T19:36:38.101276+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:38.102921+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:36:38.102924+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:36:38.104410+00:00", "trade", 5.385, 300.0]
["2026-09-24T19:36:38.105014+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:38.105059+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:38.105059+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:38.105115+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:38.105531+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:38.110397+00:00", "trade", 5.385, 300.0]
["2026-09-24T19:36:38.110815+00:00", "trade", 5.385, 33.0]
["2026-09-24T19:36:38.110818+00:00", "trade", 5.385, 92.0]
["2026-09-24T19:36:38.110979+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:38.112965+00:00", "trade", 5.385, 300.0]
["2026-09-24T19:36:38.113483+00:00", "trade", 5.385, 300.0]
["2026-09-24T19:36:38.113934+00:00", "trade", 5.385, 2.0]
["2026-09-24T19:36:38.115509+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:36:41.030725+00:00", "trade", 5.385, 1006.0]
["2026-09-24T19:36:41.233553+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:41.233553+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:41.234034+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:42.026014+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:36:42.026170+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:36:42.026769+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:42.027090+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:42.028612+00:00", "trade", 5.385, 87.0]
["2026-09-24T19:36:43.806087+00:00", "trade", 5.3865, 2.0]
["2026-09-24T19:36:45.007738+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:36:45.007782+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:45.008259+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:45.141064+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:46.201506+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:36:46.201508+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:36:48.427233+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:49.371153+00:00", "trade", 5.385, 36.0]
["2026-09-24T19:36:50.662293+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:50.772896+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:51.098421+00:00", "trade", 5.39, 1900.0]
["2026-09-24T19:36:52.290981+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:36:52.291025+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:52.291507+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:52.297188+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:36:52.297190+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:52.301470+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:52.441519+00:00", "trade", 5.385, 300.0]
["2026-09-24T19:36:54.010109+00:00", "trade", 5.3868, 100.0]
["2026-09-24T19:36:55.370318+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:36:55.372953+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:36:55.372968+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:36:55.372984+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:55.373500+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:55.374578+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:55.374724+00:00", "trade", 5.39, 11.0]
["2026-09-24T19:36:55.376348+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:36:55.598345+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:55.831419+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:55.836100+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:58.367551+00:00", "trade", 5.3866, 7.0]
["2026-09-24T19:36:58.563660+00:00", "trade", 5.39, 125.0]
["2026-09-24T19:36:58.563685+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:58.564217+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:58.587793+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:36:58.605369+00:00", "trade", 5.385, 300.0]
["2026-09-24T19:37:00.010080+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:37:02.526401+00:00", "trade", 5.3869, 1.0]
["2026-09-24T19:37:02.573610+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:37:02.884976+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:37:02.885778+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:37:02.885863+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:37:03.058453+00:00", "trade", 5.385, 80.0]
["2026-09-24T19:37:03.058539+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:37:03.058604+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:37:03.774591+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:37:03.775563+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:37:03.776080+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:37:03.828890+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:37:04.154108+00:00", "trade", 5.3869, 17.0]
["2026-09-24T19:37:05.065239+00:00", "trade", 5.385, 24.0]
["2026-09-24T19:37:05.126371+00:00", "trade", 5.385, 206.0]
["2026-09-24T19:37:05.126374+00:00", "trade", 5.385, 94.0]
["2026-09-24T19:37:05.126460+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:37:05.126536+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:37:05.126641+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:37:05.127638+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:37:05.551805+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:37:05.551808+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:37:05.551808+00:00", "trade", 5.39, 77.0]
["2026-09-24T19:37:05.551811+00:00", "trade", 5.39, 77.0]
["2026-09-24T19:37:05.551814+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:37:05.551847+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:37:05.551850+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:37:05.551852+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:37:05.551854+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:37:05.551854+00:00", "trade", 5.39, 5.0]
["2026-09-24T19:37:05.551859+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:37:05.551859+00:00", "trade", 5.39, 700.0]
["2026-09-24T19:37:05.551859+00:00", "trade", 5.39, 800.0]
["2026-09-24T19:37:05.551880+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:37:05.551880+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:37:05.551883+00:00", "trade", 5.39, 201.0]
["2026-09-24T19:37:05.551908+00:00", "trade", 5.39, 5.0]
["2026-09-24T19:37:05.551997+00:00", "trade", 5.39, 99.0]
["2026-09-24T19:37:05.551997+00:00", "trade", 5.39, 101.0]
["2026-09-24T19:37:05.552021+00:00", "trade", 5.39, 99.0]
["2026-09-24T19:37:05.552021+00:00", "trade", 5.39, 101.0]
["2026-09-24T19:37:05.552130+00:00", "trade", 5.39, 1200.0]
["2026-09-24T19:37:05.552166+00:00", "trade", 5.39, 99.0]
["2026-09-24T19:37:05.552175+00:00", "trade", 5.39, 73.0]
["2026-09-24T19:37:05.552181+00:00", "trade", 5.39, 38.0]
["2026-09-24T19:37:05.552184+00:00", "trade", 5.39, 1000.0]
["2026-09-24T19:37:05.552247+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:37:05.552251+00:00", "trade", 5.39, 80.0]
["2026-09-24T19:37:05.552254+00:00", "trade", 5.39, 323.0]
["2026-09-24T19:37:05.552254+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:37:05.552258+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:37:05.552259+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:37:05.552259+00:00", "trade", 5.39, 5.0]
["2026-09-24T19:37:05.552262+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:37:05.552262+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:37:05.552318+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:37:05.552318+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:37:05.552323+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:37:05.552335+00:00", "trade", 5.39, 475.0]
["2026-09-24T19:37:05.552361+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:37:05.552368+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:37:05.552380+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:37:05.552380+00:00", "trade", 5.39, 400.0]
["2026-09-24T19:37:05.552380+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:37:05.552398+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:37:05.552415+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:37:05.552418+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:37:05.552457+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:37:05.552458+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:05.552463+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:37:05.552559+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:05.552752+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:37:05.552779+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:05.552819+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:05.552859+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:05.552939+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:37:05.553020+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:05.553100+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:05.553220+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:05.553220+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:05.553272+00:00", "trade", 5.395, 28.0]
["2026-09-24T19:37:05.553536+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:05.553910+00:00", "trade", 5.395, 4.0]
["2026-09-24T19:37:05.614075+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:05.620440+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:37:06.334581+00:00", "trade", 5.3877, 41.0]
["2026-09-24T19:37:07.345985+00:00", "trade", 5.3877, 1.0]
["2026-09-24T19:37:08.659638+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:37:08.659929+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:37:09.897069+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:10.300065+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:37:11.660747+00:00", "trade", 5.39, 2.0]
["2026-09-24T19:37:15.166825+00:00", "trade", 5.3889, 12.0]
["2026-09-24T19:37:15.172680+00:00", "trade", 5.3889, 10.0]
["2026-09-24T19:37:15.581916+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:15.582347+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:18.065201+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:18.065687+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:18.494625+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:37:18.495670+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:18.495740+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:18.495740+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:18.495825+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:18.496186+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:18.496186+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:18.539318+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:19.166149+00:00", "trade", 5.3889, 12.0]
["2026-09-24T19:37:19.167522+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:19.244109+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:20.810353+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:37:20.810600+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:37:20.811220+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:20.811336+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:20.811416+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:20.811421+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:20.811897+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:20.812378+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:20.966269+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:20.975992+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:23.180188+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:23.185706+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:23.986866+00:00", "trade", 5.3885, 7.0]
["2026-09-24T19:37:23.987929+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:24.335525+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:25.828571+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:25.828706+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:25.935805+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:27.110088+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:28.046420+00:00", "trade", 5.4165, 69.0]
["2026-09-24T19:37:28.047779+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:37:28.047833+00:00", "trade", 5.395, 12.0]
["2026-09-24T19:37:28.047888+00:00", "trade", 5.395, 160.0]
["2026-09-24T19:37:28.047915+00:00", "trade", 5.395, 88.0]
["2026-09-24T19:37:28.048359+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:28.051072+00:00", "trade", 5.4165, 18.0]
["2026-09-24T19:37:28.056681+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:37:28.056801+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:37:28.057691+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:28.520732+00:00", "trade", 5.4, 125.0]
["2026-09-24T19:37:28.521484+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:28.521764+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:28.523403+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:28.552813+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:30.010098+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:30.063104+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:30.776014+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:30.776095+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:31.152313+00:00", "trade", 5.3888, 35.0]
["2026-09-24T19:37:31.938474+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:31.946117+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:32.195555+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:32.306754+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:33.990940+00:00", "trade", 5.3897, 1.0]
["2026-09-24T19:37:34.611856+00:00", "trade", 5.395, 108.0]
["2026-09-24T19:37:35.089226+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:37:35.089437+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:37:35.089857+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:35.090137+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:35.090779+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:35.131511+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:35.176327+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:35.581501+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:35.581937+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:36.728393+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:36.728829+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:36.887641+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:36.888082+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:37.041613+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:37.144327+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:37.679615+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:38.685736+00:00", "trade", 5.39, 3.0]
["2026-09-24T19:37:38.802041+00:00", "trade", 5.3924, 100.0]
["2026-09-24T19:37:40.676235+00:00", "trade", 5.395, 113.0]
["2026-09-24T19:37:40.836967+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:41.242211+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:37:41.423322+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:37:41.826963+00:00", "trade", 5.3919, 1.0]
["2026-09-24T19:37:42.332853+00:00", "trade", 5.4164, 200.0]
["2026-09-24T19:37:42.472616+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:42.473057+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:42.577375+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:44.193212+00:00", "trade", 5.395, 25.0]
["2026-09-24T19:37:44.274681+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:44.614173+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:44.616915+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:44.771167+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:45.984225+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:37:45.984929+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:37:45.985199+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:46.542406+00:00", "trade", 5.3893, 7.0]
["2026-09-24T19:37:48.221669+00:00", "trade", 5.395, 390.0]
["2026-09-24T19:37:48.221671+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:37:48.221981+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:37:48.223870+00:00", "trade", 5.395, 9.0]
["2026-09-24T19:37:52.498233+00:00", "trade", 5.3894, 4.0]
["2026-09-24T19:37:52.499391+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:37:52.499574+00:00", "trade", 5.39, 13.0]
["2026-09-24T19:37:52.503715+00:00", "trade", 5.3894, 2.0]
["2026-09-24T19:37:53.868390+00:00", "trade", 5.391, 1100.0]
["2026-09-24T19:37:54.103717+00:00", "trade", 5.391, 4.0]
["2026-09-24T19:37:54.496672+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:54.497003+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:54.498080+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:54.621088+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:54.818833+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:54.819384+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:55.428491+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:37:55.429470+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:55.429510+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:55.429991+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:55.520657+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:56.647466+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:37:57.884512+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:58.573696+00:00", "trade", 5.395, 125.0]
["2026-09-24T19:37:58.574809+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:58.575290+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:58.575706+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:58.575731+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:58.576187+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:58.626547+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:37:58.753388+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:00.010122+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:00.807729+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:38:00.808072+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:38:00.808280+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:38:00.809531+00:00", "trade", 5.3963, 20.0]
["2026-09-24T19:38:02.676153+00:00", "trade", 5.395, 180.0]
["2026-09-24T19:38:03.413657+00:00", "trade", 5.3896, 25.0]
["2026-09-24T19:38:03.504587+00:00", "trade", 5.3896, 4.0]
["2026-09-24T19:38:06.014669+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:06.362130+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:06.420324+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:07.846611+00:00", "trade", 5.4163, 13.0]
["2026-09-24T19:38:07.847988+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:07.932494+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:08.028167+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:08.196454+00:00", "trade", 5.395, 50.0]
["2026-09-24T19:38:08.747914+00:00", "trade", 5.3898, 34.0]
["2026-09-24T19:38:10.427669+00:00", "trade", 5.3895, 7300.0]
["2026-09-24T19:38:11.471719+00:00", "trade", 5.3902, 7.0]
["2026-09-24T19:38:11.476972+00:00", "trade", 5.3963, 2.0]
["2026-09-24T19:38:11.476978+00:00", "trade", 5.3904, 5.0]
["2026-09-24T19:38:11.477038+00:00", "trade", 5.3921, 4.0]
["2026-09-24T19:38:11.477318+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:38:11.642838+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:38:11.643406+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:38:11.643929+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:11.659615+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:38:11.836387+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:11.836798+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:14.094732+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:14.333988+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:38:14.334207+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:38:15.266317+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:15.266718+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:15.267195+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:16.266320+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:16.373520+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:17.006440+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:17.141246+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:17.265887+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:17.380043+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:17.662882+00:00", "trade", 5.3896, 100.0]
["2026-09-24T19:38:18.020852+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:18.046537+00:00", "trade", 5.3896, 3.0]
["2026-09-24T19:38:18.125045+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:18.266531+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:20.012498+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:38:20.235406+00:00", "trade", 5.3896, 9.0]
["2026-09-24T19:38:20.797803+00:00", "trade", 5.3896, 45.0]
["2026-09-24T19:38:20.846354+00:00", "trade", 5.3893, 23.0]
["2026-09-24T19:38:20.847319+00:00", "trade", 5.3922, 100.0]
["2026-09-24T19:38:22.633503+00:00", "trade", 5.3906, 8.0]
["2026-09-24T19:38:24.264859+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:24.279364+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:24.366169+00:00", "trade", 5.3906, 64.0]
["2026-09-24T19:38:24.371164+00:00", "trade", 5.3906, 17.0]
["2026-09-24T19:38:24.374682+00:00", "trade", 5.3906, 3.0]
["2026-09-24T19:38:24.430292+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:24.431215+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:24.434170+00:00", "trade", 5.3953, 1482.0]
["2026-09-24T19:38:24.435174+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:24.435615+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:24.535648+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:25.000157+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:25.006923+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:25.115637+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:25.614323+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:25.683623+00:00", "trade", 5.395, 58.0]
["2026-09-24T19:38:25.717513+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:26.372982+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:38:27.309995+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:38:27.310166+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:38:27.934595+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:28.044070+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:28.066383+00:00", "trade", 5.3897, 300.0]
["2026-09-24T19:38:28.582302+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:38:28.595302+00:00", "trade", 5.4, 128.0]
["2026-09-24T19:38:29.115122+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:29.115618+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:29.116415+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:29.217611+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:29.306039+00:00", "trade", 5.4146, 100.0]
["2026-09-24T19:38:29.334849+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:29.335290+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:29.349013+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:29.454970+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:29.527247+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:29.642150+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:29.642706+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:29.760507+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:29.882867+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:30.010156+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:30.345337+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:30.355982+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:30.460171+00:00", "trade", 5.395, 50.0]
["2026-09-24T19:38:30.461359+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:38:30.726593+00:00", "trade", 5.3965, 4.0]
["2026-09-24T19:38:30.896818+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:38:31.790721+00:00", "trade", 5.3897, 29.0]
["2026-09-24T19:38:33.048495+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:33.689763+00:00", "trade", 5.3897, 3.0]
["2026-09-24T19:38:34.002615+00:00", "trade", 5.3964, 1.0]
["2026-09-24T19:38:34.109808+00:00", "trade", 5.395, 25.0]
["2026-09-24T19:38:37.029174+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:38:37.029551+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:37.029591+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:37.030232+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:37.030272+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:37.061201+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:37.061637+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:37.151270+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:37.937485+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:37.949207+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:37.970791+00:00", "trade", 5.3913, 36.0]
["2026-09-24T19:38:38.054523+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:38.054643+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:39.193309+00:00", "trade", 5.395, 25.0]
["2026-09-24T19:38:40.014342+00:00", "trade", 5.3898, 23.0]
["2026-09-24T19:38:40.223700+00:00", "trade", 5.395, 285.0]
["2026-09-24T19:38:40.233341+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:38:40.233536+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:38:40.352908+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:40.355557+00:00", "trade", 5.4, 1900.0]
["2026-09-24T19:38:40.567631+00:00", "trade", 5.3901, 400.0]
["2026-09-24T19:38:40.568992+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:41.528413+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:41.528929+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:42.095917+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:42.185826+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:42.701432+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:43.026168+00:00", "trade", 5.3899, 7.0]
["2026-09-24T19:38:43.027262+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:45.528250+00:00", "trade", 5.3901, 36.0]
["2026-09-24T19:38:47.711125+00:00", "trade", 5.3901, 5.0]
["2026-09-24T19:38:47.904203+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:47.923048+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:48.012757+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:38:48.212420+00:00", "trade", 5.395, 75.0]
["2026-09-24T19:38:48.212453+00:00", "trade", 5.395, 25.0]
["2026-09-24T19:38:48.243376+00:00", "trade", 5.395, 28.0]
["2026-09-24T19:38:48.524167+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:48.939981+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:49.315865+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:49.564982+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:49.717916+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:50.293580+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:52.146290+00:00", "trade", 5.3973, 21.0]
["2026-09-24T19:38:52.151871+00:00", "trade", 5.3973, 36.0]
["2026-09-24T19:38:52.292432+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:52.326800+00:00", "trade", 5.3901, 200.0]
["2026-09-24T19:38:52.331392+00:00", "trade", 5.3901, 1.0]
["2026-09-24T19:38:53.099584+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:38:53.100197+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:38:53.100477+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:38:53.100594+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:53.269746+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:53.930138+00:00", "trade", 5.395, 34.0]
["2026-09-24T19:38:53.939409+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:38:58.437249+00:00", "trade", 5.3903, 33.0]
["2026-09-24T19:38:58.437288+00:00", "trade", 5.3903, 3.0]
["2026-09-24T19:38:58.517263+00:00", "trade", 5.395, 125.0]
["2026-09-24T19:39:00.003007+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:00.010174+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:00.277910+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:00.429476+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:00.835045+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:01.060882+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:01.061313+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:01.061754+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:02.078131+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:02.216174+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:02.528236+00:00", "trade", 5.3939, 20.0]
["2026-09-24T19:39:02.531775+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:05.915592+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:39:05.915920+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:39:05.916122+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:39:06.126201+00:00", "trade", 5.4014, 100.0]
["2026-09-24T19:39:06.335436+00:00", "trade", 5.3971, 63.0]
["2026-09-24T19:39:07.567444+00:00", "trade", 5.3904, 1.0]
["2026-09-24T19:39:07.571786+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:39:07.572448+00:00", "trade", 5.395, 66.0]
["2026-09-24T19:39:07.572487+00:00", "trade", 5.395, 34.0]
["2026-09-24T19:39:07.783117+00:00", "trade", 5.3904, 100.0]
["2026-09-24T19:39:08.110121+00:00", "trade", 5.395, 72.0]
["2026-09-24T19:39:08.147102+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:08.269823+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:08.853291+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:08.853732+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:08.985239+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:09.101629+00:00", "trade", 5.3904, 100.0]
["2026-09-24T19:39:09.281223+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:09.964363+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:10.434801+00:00", "trade", 5.3971, 136.0]
["2026-09-24T19:39:11.418509+00:00", "trade", 5.395, 147.0]
["2026-09-24T19:39:11.419528+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:11.419670+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:39:11.419817+00:00", "trade", 5.395, 72.0]
["2026-09-24T19:39:11.419969+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:11.519385+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:11.958865+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:12.165812+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:12.278164+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:13.020890+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:13.285935+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:14.272487+00:00", "trade", 5.3904, 7.0]
["2026-09-24T19:39:18.404155+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:18.455613+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:18.677608+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:39:18.678224+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:39:18.678513+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:39:19.624277+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:19.644520+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:19.649059+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:39:19.783726+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:20.009553+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:20.768582+00:00", "trade", 5.3909, 5.0]
["2026-09-24T19:39:20.907217+00:00", "trade", 5.4003, 11.0]
["2026-09-24T19:39:21.225972+00:00", "trade", 5.4002, 4900.0]
["2026-09-24T19:39:22.127609+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:22.127689+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:22.272619+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:22.273095+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:22.505918+00:00", "trade", 5.3969, 1.0]
["2026-09-24T19:39:22.511751+00:00", "trade", 5.395, 13.0]
["2026-09-24T19:39:23.493159+00:00", "trade", 5.3904, 65.0]
["2026-09-24T19:39:23.517147+00:00", "trade", 5.3904, 2.0]
["2026-09-24T19:39:23.575904+00:00", "trade", 5.395, 34.0]
["2026-09-24T19:39:24.344787+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:39:24.345889+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:24.346330+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:24.397719+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:39:25.717295+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:25.717455+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:26.383912+00:00", "trade", 5.3968, 20.0]
["2026-09-24T19:39:27.022583+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:27.022919+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:27.261321+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:27.320852+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:28.425508+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:39:28.541533+00:00", "trade", 5.395, 88.0]
["2026-09-24T19:39:28.553658+00:00", "trade", 5.395, 37.0]
["2026-09-24T19:39:30.010203+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:30.792943+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:30.793099+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:30.806947+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:31.385702+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:39:31.386033+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:39:31.386246+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:39:31.386695+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:31.921667+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:31.922103+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:32.268306+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:32.270862+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:32.559729+00:00", "trade", 5.395, 32.0]
["2026-09-24T19:39:36.183547+00:00", "trade", 5.3914, 17.0]
["2026-09-24T19:39:36.240959+00:00", "trade", 5.395, 25.0]
["2026-09-24T19:39:36.589738+00:00", "trade", 5.3924, 25.0]
["2026-09-24T19:39:36.764700+00:00", "trade", 5.395, 439.0]
["2026-09-24T19:39:37.861173+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:39:40.233042+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:39:40.234368+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:40.234368+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:40.234393+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:40.235451+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:40.235481+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:40.235661+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:40.235766+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:40.235877+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:40.236508+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:40.237400+00:00", "trade", 5.4, 11.0]
["2026-09-24T19:39:40.238307+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:40.238668+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:40.247038+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:40.247038+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:40.247113+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:40.267341+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:40.267462+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:41.811681+00:00", "trade", 5.3904, 9.0]
["2026-09-24T19:39:41.869386+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:41.873746+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:41.968737+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:42.154000+00:00", "trade", 5.395, 37.0]
["2026-09-24T19:39:45.176138+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:47.194640+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:39:47.194971+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:39:47.195175+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:39:49.541625+00:00", "trade", 5.39, 10.0]
["2026-09-24T19:39:49.542716+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:49.543197+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:49.543638+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:51.745313+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:51.869038+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:52.014687+00:00", "trade", 5.395, 47.0]
["2026-09-24T19:39:52.015478+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:39:53.549544+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:53.550020+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:53.550461+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:53.719157+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:53.969314+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:39:55.433673+00:00", "trade", 5.3964, 69.0]
["2026-09-24T19:39:58.000754+00:00", "trade", 5.395, 45.0]
["2026-09-24T19:39:58.000768+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:39:58.000772+00:00", "trade", 5.395, 35.0]
["2026-09-24T19:39:58.001153+00:00", "trade", 5.395, 105.0]
["2026-09-24T19:39:58.001391+00:00", "trade", 5.395, 45.0]
["2026-09-24T19:39:58.003346+00:00", "trade", 5.39, 46.0]
["2026-09-24T19:39:58.004346+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:58.095106+00:00", "trade", 5.395, 40.0]
["2026-09-24T19:39:58.106499+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:58.107341+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:58.223938+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:58.359506+00:00", "trade", 5.395, 129.0]
["2026-09-24T19:39:58.695133+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:58.695374+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:58.695454+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:58.695570+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:58.755187+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:39:59.306121+00:00", "trade", 5.3908, 1.0]
["2026-09-24T19:39:59.527042+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:59.782824+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:39:59.864674+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:39:59.865343+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:40:00.010231+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:00.014561+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:00.115355+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:00.116192+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:00.216947+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:01.133498+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:40:01.442575+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:40:01.610693+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:40:01.621525+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:40:02.959316+00:00", "trade", 5.4, 21.0]
["2026-09-24T19:40:02.959319+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:40:02.959322+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:40:02.960345+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:02.960441+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:03.030582+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:03.280016+00:00", "trade", 5.395, 35.0]
["2026-09-24T19:40:03.904241+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:40:04.000232+00:00", "trade", 5.395, 114.0]
["2026-09-24T19:40:04.000241+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:40:04.000241+00:00", "trade", 5.395, 242.0]
["2026-09-24T19:40:04.000641+00:00", "trade", 5.395, 195.0]
["2026-09-24T19:40:04.000641+00:00", "trade", 5.395, 71.0]
["2026-09-24T19:40:04.000866+00:00", "trade", 5.395, 114.0]
["2026-09-24T19:40:04.001747+00:00", "trade", 5.39, 54.0]
["2026-09-24T19:40:04.001808+00:00", "trade", 5.39, 60.0]
["2026-09-24T19:40:04.002448+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:04.002458+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:04.005525+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:40:05.144990+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:05.145065+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:05.463785+00:00", "trade", 5.395, 600.0]
["2026-09-24T19:40:06.363209+00:00", "trade", 5.3911, 13.0]
["2026-09-24T19:40:08.505289+00:00", "trade", 5.397, 500.0]
["2026-09-24T19:40:08.579966+00:00", "trade", 5.3951, 22.0]
["2026-09-24T19:40:08.620264+00:00", "trade", 5.395, 85.0]
["2026-09-24T19:40:09.573802+00:00", "trade", 5.3961, 200.0]
["2026-09-24T19:40:10.478876+00:00", "trade", 5.3914, 300.0]
["2026-09-24T19:40:10.807593+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:40:10.807924+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:40:10.808132+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:40:10.901062+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:10.901538+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:10.904066+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:40:11.128580+00:00", "trade", 5.3951, 10.0]
["2026-09-24T19:40:11.424198+00:00", "trade", 5.395, 139.0]
["2026-09-24T19:40:11.479839+00:00", "trade", 5.3961, 24.0]
["2026-09-24T19:40:11.520500+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:12.171126+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:40:12.171511+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:40:13.596097+00:00", "trade", 5.3915, 3.0]
["2026-09-24T19:40:13.597315+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:40:13.597817+00:00", "trade", 5.395, 189.0]
["2026-09-24T19:40:16.006343+00:00", "trade", 5.3922, 22.0]
["2026-09-24T19:40:16.007449+00:00", "trade", 5.4, 8.0]
["2026-09-24T19:40:16.569660+00:00", "trade", 5.395, 26.0]
["2026-09-24T19:40:16.570342+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:17.294892+00:00", "trade", 5.395, 79.0]
["2026-09-24T19:40:18.815271+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:40:18.816593+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:19.168896+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:20.149898+00:00", "trade", 5.3916, 37.0]
["2026-09-24T19:40:22.327520+00:00", "trade", 5.3968, 60.0]
["2026-09-24T19:40:22.328693+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:40:23.772907+00:00", "trade", 5.395, 32.0]
["2026-09-24T19:40:24.055573+00:00", "trade", 5.395, 68.0]
["2026-09-24T19:40:24.055576+00:00", "trade", 5.395, 30.0]
["2026-09-24T19:40:24.791606+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:40:24.791955+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:40:24.824744+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:24.851461+00:00", "trade", 5.395, 33.0]
["2026-09-24T19:40:25.528692+00:00", "trade", 5.3968, 21.0]
["2026-09-24T19:40:25.538594+00:00", "trade", 5.3918, 13.0]
["2026-09-24T19:40:26.124971+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:26.127933+00:00", "trade", 5.3918, 100.0]
["2026-09-24T19:40:26.712457+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:40:27.445801+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:40:27.509778+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:27.510295+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:27.541480+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:40:27.545380+00:00", "trade", 5.395, 11.0]
["2026-09-24T19:40:27.610287+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:27.622920+00:00", "trade", 5.3963, 400.0]
["2026-09-24T19:40:27.627105+00:00", "trade", 5.3963, 2.0]
["2026-09-24T19:40:27.631036+00:00", "trade", 5.3963, 25.0]
["2026-09-24T19:40:27.699765+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:28.133239+00:00", "trade", 5.395, 112.0]
["2026-09-24T19:40:28.510426+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:40:28.573248+00:00", "trade", 5.395, 125.0]
["2026-09-24T19:40:28.907797+00:00", "trade", 5.395, 87.0]
["2026-09-24T19:40:28.907860+00:00", "trade", 5.395, 11.0]
["2026-09-24T19:40:28.907926+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:40:30.010244+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:32.430186+00:00", "trade", 5.3958, 34.0]
["2026-09-24T19:40:32.960470+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:40:32.960470+00:00", "trade", 5.4, 61.0]
["2026-09-24T19:40:32.961552+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:32.962474+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:33.030451+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:33.915794+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:40:33.915815+00:00", "trade", 5.395, 128.0]
["2026-09-24T19:40:33.916738+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:33.917179+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:33.923745+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:33.923811+00:00", "trade", 5.4, 12.0]
["2026-09-24T19:40:33.924147+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:40:33.924244+00:00", "trade", 5.392, 36.0]
["2026-09-24T19:40:33.924461+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:33.949350+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:33.950192+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:33.954475+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:40:33.955475+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:34.029215+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:35.213042+00:00", "trade", 5.395, 253.0]
["2026-09-24T19:40:37.011703+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:40:37.214640+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:40:37.215001+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:40:37.318121+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:38.209089+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:38.209856+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:38.277100+00:00", "trade", 5.3922, 1.0]
["2026-09-24T19:40:38.305566+00:00", "trade", 5.3952, 1.0]
["2026-09-24T19:40:38.933993+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:38.966438+00:00", "trade", 5.3952, 5.0]
["2026-09-24T19:40:39.063837+00:00", "trade", 5.395, 3.0]
["2026-09-24T19:40:40.667706+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:40:41.829901+00:00", "trade", 5.3963, 45.0]
["2026-09-24T19:40:41.861238+00:00", "trade", 5.395, 98.0]
["2026-09-24T19:40:44.196567+00:00", "trade", 5.3958, 32.0]
["2026-09-24T19:40:45.000252+00:00", "trade", 5.395, 114.0]
["2026-09-24T19:40:45.000277+00:00", "trade", 5.395, 99.0]
["2026-09-24T19:40:45.000277+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:40:45.000279+00:00", "trade", 5.395, 143.0]
["2026-09-24T19:40:45.000655+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:40:45.000655+00:00", "trade", 5.395, 166.0]
["2026-09-24T19:40:45.000889+00:00", "trade", 5.395, 114.0]
["2026-09-24T19:40:45.002463+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:40:45.002463+00:00", "trade", 5.39, 14.0]
["2026-09-24T19:40:46.282600+00:00", "trade", 5.3926, 58.0]
["2026-09-24T19:40:46.854735+00:00", "trade", 5.3923, 34.0]
["2026-09-24T19:40:48.246441+00:00", "trade", 5.3955, 13.0]
["2026-09-24T19:40:48.311789+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:40:49.490815+00:00", "trade", 5.3923, 100.0]
["2026-09-24T19:40:50.807652+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:40:50.807652+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:40:50.807988+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:40:51.254137+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:51.254172+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:40:51.754730+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:40:54.304147+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:40:54.664761+00:00", "trade", 5.3924, 1.0]
["2026-09-24T19:40:54.789254+00:00", "trade", 5.3948, 100.0]
["2026-09-24T19:40:57.439543+00:00", "trade", 5.3942, 1100.0]
["2026-09-24T19:40:57.473836+00:00", "trade", 5.3935, 400.0]
["2026-09-24T19:40:57.498050+00:00", "trade", 5.3957, 100.0]
["2026-09-24T19:40:58.055428+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:40:58.084923+00:00", "trade", 5.3924, 1.0]
["2026-09-24T19:40:58.573413+00:00", "trade", 5.395, 125.0]
["2026-09-24T19:40:59.281567+00:00", "trade", 5.395, 90.0]
["2026-09-24T19:41:00.010272+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:00.380346+00:00", "trade", 5.3924, 36.0]
["2026-09-24T19:41:01.235129+00:00", "trade", 5.395, 75.0]
["2026-09-24T19:41:02.267297+00:00", "trade", 5.395, 36.0]
["2026-09-24T19:41:03.600409+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:41:04.967817+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:41:04.967833+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:41:04.968217+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:41:04.969306+00:00", "trade", 5.395, 150.0]
["2026-09-24T19:41:04.970079+00:00", "trade", 5.395, 150.0]
["2026-09-24T19:41:04.970322+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:41:04.971026+00:00", "trade", 5.395, 50.0]
["2026-09-24T19:41:04.971083+00:00", "trade", 5.395, 50.0]
["2026-09-24T19:41:05.441787+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:08.565575+00:00", "trade", 5.395, 34.0]
["2026-09-24T19:41:08.566405+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:41:08.566829+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:41:08.745412+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:41:08.745646+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:41:08.746239+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:41:09.542174+00:00", "trade", 5.395, 68.0]
["2026-09-24T19:41:11.436111+00:00", "trade", 5.3949, 141.0]
["2026-09-24T19:41:11.497177+00:00", "trade", 5.393, 20.0]
["2026-09-24T19:41:11.513584+00:00", "trade", 5.393, 2.0]
["2026-09-24T19:41:15.625748+00:00", "trade", 5.3944, 68.0]
["2026-09-24T19:41:15.631103+00:00", "trade", 5.3944, 48.0]
["2026-09-24T19:41:15.705958+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:15.705988+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:15.719646+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:18.066104+00:00", "trade", 5.3959, 16.0]
["2026-09-24T19:41:18.073123+00:00", "trade", 5.3959, 7.0]
["2026-09-24T19:41:19.986940+00:00", "trade", 5.3959, 100.0]
["2026-09-24T19:41:20.152967+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:20.153408+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:20.163586+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:41:20.163664+00:00", "trade", 5.395, 629.0]
["2026-09-24T19:41:20.164129+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:20.164680+00:00", "trade", 5.395, 7.0]
["2026-09-24T19:41:20.164801+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:41:20.164909+00:00", "trade", 5.395, 3.0]
["2026-09-24T19:41:20.164939+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:41:20.166650+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:41:20.166842+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:41:20.168126+00:00", "trade", 5.3951, 20.0]
["2026-09-24T19:41:20.169081+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:20.340292+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:41:20.345828+00:00", "trade", 5.395, 80.0]
["2026-09-24T19:41:20.587678+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:41:20.587682+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:41:20.587682+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:41:20.587738+00:00", "trade", 5.39, 40.0]
["2026-09-24T19:41:20.587742+00:00", "trade", 5.39, 23.0]
["2026-09-24T19:41:20.587744+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:41:20.587747+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:41:20.587762+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:41:20.587766+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:41:20.587768+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:41:20.587772+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:41:20.588308+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:20.588348+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:20.588348+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:20.588388+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:20.588468+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:20.588468+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:20.588588+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:20.588926+00:00", "trade", 5.395, 105.0]
["2026-09-24T19:41:20.588949+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:20.589065+00:00", "trade", 5.3941, 20.0]
["2026-09-24T19:41:20.590032+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:20.591270+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:20.596787+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:41:20.596790+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:41:20.596790+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:41:20.597385+00:00", "trade", 5.395, 107.0]
["2026-09-24T19:41:20.599027+00:00", "trade", 5.395, 1200.0]
["2026-09-24T19:41:20.599594+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:20.603073+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:20.688461+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:20.694258+00:00", "trade", 5.395, 6.0]
["2026-09-24T19:41:21.050085+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:21.574068+00:00", "trade", 5.3933, 21.0]
["2026-09-24T19:41:21.575326+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:41:22.700515+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:22.700520+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:22.831968+00:00", "trade", 5.3942, 15.0]
["2026-09-24T19:41:23.157444+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:41:23.157747+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:23.157787+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:23.158728+00:00", "trade", 5.3959, 23.0]
["2026-09-24T19:41:23.930074+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:24.941181+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:41:26.250482+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:41:28.466761+00:00", "trade", 5.395, 125.0]
["2026-09-24T19:41:28.477544+00:00", "trade", 5.3933, 2.0]
["2026-09-24T19:41:30.010291+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:30.808140+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:41:30.808176+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:41:30.808892+00:00", "trade", 5.395, 6.0]
["2026-09-24T19:41:30.808907+00:00", "trade", 5.395, 6.0]
["2026-09-24T19:41:30.808907+00:00", "trade", 5.395, 94.0]
["2026-09-24T19:41:30.946652+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:41:30.960994+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:41:32.496396+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:41:34.095247+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:41:36.185015+00:00", "trade", 5.395, 72.0]
["2026-09-24T19:41:36.801313+00:00", "trade", 5.395, 8468.0]
["2026-09-24T19:41:36.802618+00:00", "trade", 5.395, 97.0]
["2026-09-24T19:41:36.926982+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:36.931465+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:41:36.948925+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:41:38.136671+00:00", "trade", 5.394, 76.0]
["2026-09-24T19:41:41.447585+00:00", "trade", 5.3954, 20.0]
["2026-09-24T19:41:42.126245+00:00", "trade", 5.3942, 16.0]
["2026-09-24T19:41:42.989619+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:41:42.989715+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:41:42.992918+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:41:43.087144+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:41:43.087664+00:00", "trade", 5.39, 53.0]
["2026-09-24T19:41:43.087673+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:41:43.088022+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:43.089989+00:00", "trade", 5.39, 53.0]
["2026-09-24T19:41:43.184973+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:41:45.330066+00:00", "trade", 5.3924, 4495.0]
["2026-09-24T19:41:45.331350+00:00", "trade", 5.3928, 59.0]
["2026-09-24T19:41:46.335362+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:41:46.397647+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:41:47.203163+00:00", "trade", 5.3947, 28.0]
["2026-09-24T19:41:47.315414+00:00", "trade", 5.3945, 80.0]
["2026-09-24T19:41:48.520613+00:00", "trade", 5.395, 68.0]
["2026-09-24T19:41:50.521472+00:00", "trade", 5.395, 97.0]
["2026-09-24T19:41:50.546248+00:00", "trade", 5.3945, 10.0]
["2026-09-24T19:41:51.522234+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:41:52.312071+00:00", "trade", 5.3943, 2.0]
["2026-09-24T19:41:54.447532+00:00", "trade", 5.3945, 4.0]
["2026-09-24T19:41:55.605183+00:00", "trade", 5.3944, 13.0]
["2026-09-24T19:41:55.655240+00:00", "trade", 5.3937, 100.0]
["2026-09-24T19:41:55.860652+00:00", "trade", 5.395, 93.0]
["2026-09-24T19:41:58.071585+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:41:58.071967+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:41:58.362036+00:00", "trade", 5.395, 129.0]
["2026-09-24T19:42:00.010314+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:02.617608+00:00", "trade", 5.3945, 200.0]
["2026-09-24T19:42:02.621965+00:00", "trade", 5.3945, 200.0]
["2026-09-24T19:42:02.625111+00:00", "trade", 5.3945, 100.0]
["2026-09-24T19:42:03.361736+00:00", "trade", 5.395, 19.0]
["2026-09-24T19:42:03.475202+00:00", "trade", 5.395, 3.0]
["2026-09-24T19:42:03.475205+00:00", "trade", 5.395, 397.0]
["2026-09-24T19:42:03.475680+00:00", "trade", 5.395, 153.0]
["2026-09-24T19:42:03.516902+00:00", "trade", 5.395, 113.0]
["2026-09-24T19:42:03.518177+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:42:03.525698+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:03.525934+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:03.526345+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:03.526396+00:00", "trade", 5.4, 9.0]
["2026-09-24T19:42:03.526826+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:03.526986+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:03.527026+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:03.532347+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:42:03.534169+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:42:03.555794+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:03.556356+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:03.822910+00:00", "trade", 5.3944, 100.0]
["2026-09-24T19:42:04.414194+00:00", "trade", 5.395, 32.0]
["2026-09-24T19:42:04.415073+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:04.763769+00:00", "trade", 5.395, 4495.0]
["2026-09-24T19:42:04.764830+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:04.765050+00:00", "trade", 5.395, 49.0]
["2026-09-24T19:42:04.892588+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:05.156757+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:05.244746+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:05.260869+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:05.289341+00:00", "trade", 5.3945, 70.0]
["2026-09-24T19:42:05.307185+00:00", "trade", 5.3945, 5.0]
["2026-09-24T19:42:05.971058+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:07.309247+00:00", "trade", 5.395, 98.0]
["2026-09-24T19:42:07.328035+00:00", "trade", 5.3947, 49.0]
["2026-09-24T19:42:07.866267+00:00", "trade", 5.3935, 100.0]
["2026-09-24T19:42:07.871244+00:00", "trade", 5.3935, 200.0]
["2026-09-24T19:42:08.960347+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:08.962094+00:00", "trade", 5.4, 1900.0]
["2026-09-24T19:42:08.962711+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:08.963378+00:00", "trade", 5.3993, 22.0]
["2026-09-24T19:42:09.075590+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:09.076031+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:09.119730+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:10.011767+00:00", "trade", 5.395, 550.0]
["2026-09-24T19:42:10.052036+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:10.076715+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:11.129350+00:00", "trade", 5.3949, 28.0]
["2026-09-24T19:42:11.129413+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:11.531722+00:00", "trade", 5.3949, 100.0]
["2026-09-24T19:42:13.068926+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:13.069001+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:13.069455+00:00", "trade", 5.4, 106.0]
["2026-09-24T19:42:13.069518+00:00", "trade", 5.4, 294.0]
["2026-09-24T19:42:13.069607+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:13.070048+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:13.070168+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:13.077651+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:13.188565+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:13.218857+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:13.428166+00:00", "trade", 5.3936, 28.0]
["2026-09-24T19:42:13.429228+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:42:14.408044+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.433490+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.434163+00:00", "trade", 5.4, 66.0]
["2026-09-24T19:42:14.434275+00:00", "trade", 5.4, 600.0]
["2026-09-24T19:42:14.434278+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:42:14.434281+00:00", "trade", 5.4, 40.0]
["2026-09-24T19:42:14.434284+00:00", "trade", 5.4, 60.0]
["2026-09-24T19:42:14.434288+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:14.434288+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:14.434292+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.434293+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:42:14.434293+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:14.434293+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:14.434293+00:00", "trade", 5.4, 16.0]
["2026-09-24T19:42:14.434296+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:14.434302+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:14.434302+00:00", "trade", 5.4, 5.0]
["2026-09-24T19:42:14.434302+00:00", "trade", 5.4, 1000.0]
["2026-09-24T19:42:14.434305+00:00", "trade", 5.4, 1000.0]
["2026-09-24T19:42:14.434362+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.434382+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.434417+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.434630+00:00", "trade", 5.4, 1200.0]
["2026-09-24T19:42:14.434630+00:00", "trade", 5.4, 600.0]
["2026-09-24T19:42:14.434633+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:42:14.434635+00:00", "trade", 5.4, 1400.0]
["2026-09-24T19:42:14.434677+00:00", "trade", 5.4, 600.0]
["2026-09-24T19:42:14.434681+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:42:14.434681+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:42:14.434684+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:14.434684+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:14.434687+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:14.434687+00:00", "trade", 5.4, 600.0]
["2026-09-24T19:42:14.434705+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:42:14.434705+00:00", "trade", 5.4, 66.0]
["2026-09-24T19:42:14.434711+00:00", "trade", 5.4, 5.0]
["2026-09-24T19:42:14.434711+00:00", "trade", 5.4, 16.0]
["2026-09-24T19:42:14.434714+00:00", "trade", 5.4, 286.0]
["2026-09-24T19:42:14.434714+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:14.434720+00:00", "trade", 5.4, 327.0]
["2026-09-24T19:42:14.434720+00:00", "trade", 5.4, 8.0]
["2026-09-24T19:42:14.434723+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:14.434723+00:00", "trade", 5.4, 600.0]
["2026-09-24T19:42:14.434726+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:14.434729+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:14.434729+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:14.434744+00:00", "trade", 5.4, 73.0]
["2026-09-24T19:42:14.434744+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:14.434747+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:42:14.434750+00:00", "trade", 5.4, 11.0]
["2026-09-24T19:42:14.434762+00:00", "trade", 5.4, 5.0]
["2026-09-24T19:42:14.434773+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.434863+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.434867+00:00", "trade", 5.4, 76.0]
["2026-09-24T19:42:14.434868+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.434870+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:42:14.434874+00:00", "trade", 5.4, 74.0]
["2026-09-24T19:42:14.434874+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:14.434879+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:14.434879+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:14.434879+00:00", "trade", 5.4, 30.0]
["2026-09-24T19:42:14.434894+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:14.434933+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.434933+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.434968+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.434969+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:14.435103+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.435108+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.435109+00:00", "trade", 5.4, 67.0]
["2026-09-24T19:42:14.435109+00:00", "trade", 5.4, 77.0]
["2026-09-24T19:42:14.435111+00:00", "trade", 5.4, 43.0]
["2026-09-24T19:42:14.435113+00:00", "trade", 5.4, 5.0]
["2026-09-24T19:42:14.435119+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.435120+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:14.435120+00:00", "trade", 5.4, 800.0]
["2026-09-24T19:42:14.435126+00:00", "trade", 5.4, 8.0]
["2026-09-24T19:42:14.435147+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:42:14.435204+00:00", "trade", 5.4, 1700.0]
["2026-09-24T19:42:14.435243+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:14.435249+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.435303+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:42:14.435339+00:00", "trade", 5.4, 170.0]
["2026-09-24T19:42:14.435339+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.435339+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.435339+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.435342+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:14.435342+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:14.435345+00:00", "trade", 5.4, 130.0]
["2026-09-24T19:42:14.435432+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:42:14.435432+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:42:14.435438+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:42:14.435438+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:42:14.435438+00:00", "trade", 5.4, 232.0]
["2026-09-24T19:42:14.435484+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.435494+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.435522+00:00", "trade", 5.4, 115.0]
["2026-09-24T19:42:14.435525+00:00", "trade", 5.4, 29.0]
["2026-09-24T19:42:14.435545+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.435545+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.435574+00:00", "trade", 5.3987, 24.0]
["2026-09-24T19:42:14.435585+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.435630+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.435658+00:00", "trade", 5.4, 29.0]
["2026-09-24T19:42:14.435700+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:42:14.435922+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:42:14.435977+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:42:14.436022+00:00", "trade", 5.4, 3.0]
["2026-09-24T19:42:14.436034+00:00", "trade", 5.4, 21.0]
["2026-09-24T19:42:14.436112+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:42:14.436371+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.436419+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:42:14.436461+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:14.436503+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:42:14.436677+00:00", "trade", 5.4, 50.0]
["2026-09-24T19:42:14.436713+00:00", "trade", 5.4, 22.0]
["2026-09-24T19:42:14.436893+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.437429+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:14.437964+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:42:14.437967+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:42:14.437967+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:14.437970+00:00", "trade", 5.4, 1086.0]
["2026-09-24T19:42:14.437970+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.438010+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.438892+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.439251+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:42:14.439333+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.440638+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:14.440719+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:14.440722+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:42:14.440852+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:14.440854+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:42:14.440995+00:00", "trade", 5.4, 150.0]
["2026-09-24T19:42:14.441188+00:00", "trade", 5.395, 1100.0]
["2026-09-24T19:42:14.441426+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:42:14.441654+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.441694+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.441774+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.442135+00:00", "trade", 5.3975, 22.0]
["2026-09-24T19:42:14.442892+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.443333+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.445132+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.451142+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:14.465281+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:14.465862+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.512518+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.512793+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:14.527558+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:15.198178+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:15.645045+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:16.969708+00:00", "trade", 5.4, 70.0]
["2026-09-24T19:42:16.969715+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:16.970196+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:16.970236+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:16.970236+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:17.009926+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:17.010367+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:17.467307+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:17.468588+00:00", "trade", 5.3955, 20.0]
["2026-09-24T19:42:18.539468+00:00", "trade", 5.3966, 1.0]
["2026-09-24T19:42:18.540547+00:00", "trade", 5.3966, 34.0]
["2026-09-24T19:42:19.661786+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:19.661872+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:19.661872+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:19.663950+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:19.664067+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:19.664166+00:00", "trade", 5.4, 11.0]
["2026-09-24T19:42:19.664253+00:00", "trade", 5.4, 186.0]
["2026-09-24T19:42:19.664340+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:19.664425+00:00", "trade", 5.4, 114.0]
["2026-09-24T19:42:19.664596+00:00", "trade", 5.4, 206.0]
["2026-09-24T19:42:19.665237+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:19.677996+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:42:19.700192+00:00", "trade", 5.4, 289.0]
["2026-09-24T19:42:19.708314+00:00", "trade", 5.4, 11.0]
["2026-09-24T19:42:19.829749+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:42:19.830924+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:19.831021+00:00", "trade", 5.3999, 20.0]
["2026-09-24T19:42:19.831084+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:19.831124+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:21.333416+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:21.527808+00:00", "trade", 5.3943, 53.0]
["2026-09-24T19:42:21.529035+00:00", "trade", 5.39, 2.0]
["2026-09-24T19:42:22.440373+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:22.440644+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:22.440849+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:22.860312+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:23.620394+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:42:23.621356+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:23.621396+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:23.621797+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:24.287375+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:24.287891+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:24.360439+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:24.827362+00:00", "trade", 5.3973, 30.0]
["2026-09-24T19:42:24.830351+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:26.517423+00:00", "trade", 5.3968, 26.0]
["2026-09-24T19:42:26.714514+00:00", "trade", 5.3968, 38.0]
["2026-09-24T19:42:27.974913+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:27.975506+00:00", "trade", 5.4, 86.0]
["2026-09-24T19:42:27.975587+00:00", "trade", 5.4, 314.0]
["2026-09-24T19:42:27.976171+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:27.976612+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:27.976612+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:27.977099+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:28.379742+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:42:28.385612+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:29.816447+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:29.816893+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:29.818452+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:29.818452+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:29.818532+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:29.919727+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:29.925682+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:30.010343+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:30.645614+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:30.645614+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:42:30.645618+00:00", "trade", 5.395, 50.0]
["2026-09-24T19:42:30.646160+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:30.646160+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:30.646601+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:31.838307+00:00", "trade", 5.3973, 10.0]
["2026-09-24T19:42:33.772341+00:00", "trade", 5.3985, 83.0]
["2026-09-24T19:42:36.659107+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:36.659192+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:36.768192+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:36.768307+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:37.305003+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:37.305524+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:38.752339+00:00", "trade", 5.397, 33.0]
["2026-09-24T19:42:38.752345+00:00", "trade", 5.3969, 38.0]
["2026-09-24T19:42:38.752393+00:00", "trade", 5.3973, 25.0]
["2026-09-24T19:42:38.753076+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:38.753629+00:00", "trade", 5.3979, 20.0]
["2026-09-24T19:42:38.754191+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:39.103710+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:39.104181+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:39.105108+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:39.105589+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:39.105830+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:39.114045+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:39.115032+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:39.182367+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:39.216007+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:39.448144+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:39.448580+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:39.519956+00:00", "trade", 5.3966, 3.0]
["2026-09-24T19:42:39.726977+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:39.726982+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:39.726992+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:39.727228+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:39.727589+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:39.727629+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:39.727634+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:39.737477+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:39.835929+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:42:39.836989+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:39.837264+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:39.838112+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:42:39.926617+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:40.837061+00:00", "trade", 5.3967, 56.0]
["2026-09-24T19:42:41.687630+00:00", "trade", 5.4, 3.0]
["2026-09-24T19:42:41.687630+00:00", "trade", 5.4, 97.0]
["2026-09-24T19:42:41.688311+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:41.688311+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:41.690747+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:41.692631+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:42.440518+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:43.659614+00:00", "trade", 5.395, 71.0]
["2026-09-24T19:42:43.708550+00:00", "trade", 5.395, 508.0]
["2026-09-24T19:42:43.708550+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:43.708555+00:00", "trade", 5.395, 1100.0]
["2026-09-24T19:42:43.708591+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:43.709037+00:00", "trade", 5.395, 629.0]
["2026-09-24T19:42:43.709040+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:43.709527+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:43.709842+00:00", "trade", 5.3964, 30.0]
["2026-09-24T19:42:43.711794+00:00", "trade", 5.395, 1100.0]
["2026-09-24T19:42:43.713295+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:43.714437+00:00", "trade", 5.395, 1100.0]
["2026-09-24T19:42:43.715709+00:00", "trade", 5.395, 30.0]
["2026-09-24T19:42:43.716900+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:42:43.716900+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:43.716958+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:42:43.716960+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:43.717035+00:00", "trade", 5.395, 1100.0]
["2026-09-24T19:42:43.717180+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:42:43.717210+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:42:43.717210+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:42:43.717222+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:42:43.718313+00:00", "trade", 5.395, 21.0]
["2026-09-24T19:42:43.718608+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:43.718939+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:43.724881+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:43.728799+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:43.747489+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:43.748767+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:42:43.752691+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:43.772099+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:43.772578+00:00", "trade", 5.395, 629.0]
["2026-09-24T19:42:43.773014+00:00", "trade", 5.395, 629.0]
["2026-09-24T19:42:43.773498+00:00", "trade", 5.395, 629.0]
["2026-09-24T19:42:43.773931+00:00", "trade", 5.395, 629.0]
["2026-09-24T19:42:43.774779+00:00", "trade", 5.395, 21.0]
["2026-09-24T19:42:43.793023+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:43.797744+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:43.803106+00:00", "trade", 5.395, 629.0]
["2026-09-24T19:42:43.804189+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:43.807830+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:43.808748+00:00", "trade", 5.395, 629.0]
["2026-09-24T19:42:43.810026+00:00", "trade", 5.395, 23.0]
["2026-09-24T19:42:43.812031+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:43.818873+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:43.838269+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:43.838348+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:43.838929+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:43.838960+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:42:43.839679+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:42:43.839835+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:42:43.839881+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:42:43.840599+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:42:43.840680+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:42:43.841279+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:42:43.841441+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:42:43.841956+00:00", "trade", 5.395, 21.0]
["2026-09-24T19:42:43.842001+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:42:43.842199+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:42:43.842719+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:42:43.842960+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:42:43.843169+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:43.843240+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:43.843441+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:42:43.843760+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:42:43.844121+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:42:43.844710+00:00", "trade", 5.395, 21.0]
["2026-09-24T19:42:43.845242+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:43.849443+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:43.899034+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:42:44.200152+00:00", "trade", 5.3965, 27.0]
["2026-09-24T19:42:46.011275+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:46.112104+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:46.126605+00:00", "trade", 5.3974, 1.0]
["2026-09-24T19:42:46.149537+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:46.149537+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:46.157714+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:46.220491+00:00", "trade", 5.395, 112.0]
["2026-09-24T19:42:46.793453+00:00", "trade", 5.3974, 300.0]
["2026-09-24T19:42:46.798754+00:00", "trade", 5.3974, 200.0]
["2026-09-24T19:42:48.898760+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:49.208392+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:49.217193+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:49.847196+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:50.001412+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:50.552352+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:50.552788+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:51.310267+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:51.310493+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:51.310848+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:42:51.311025+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:42:51.311082+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:51.311197+00:00", "trade", 5.395, 7.0]
["2026-09-24T19:42:51.311277+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:51.311732+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:51.312132+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:42:51.312478+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:51.312535+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:51.312848+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:42:51.313061+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:51.313517+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:51.313828+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:51.339260+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:51.340011+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:52.312193+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:52.323764+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:52.412355+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:52.516392+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:52.531954+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:52.721252+00:00", "trade", 5.3976, 100.0]
["2026-09-24T19:42:53.070991+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:53.447571+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:54.125423+00:00", "trade", 5.3964, 1.0]
["2026-09-24T19:42:54.127904+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:54.128340+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:54.448512+00:00", "trade", 5.395, 96.0]
["2026-09-24T19:42:54.581647+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:42:54.581767+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:54.685295+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:54.706380+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:54.801969+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:54.822616+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:55.054332+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:55.470335+00:00", "trade", 5.3963, 14.0]
["2026-09-24T19:42:56.621363+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:57.443384+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:42:57.443443+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:57.444390+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:42:58.362402+00:00", "trade", 5.395, 25.0]
["2026-09-24T19:42:58.369517+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:42:58.369583+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:42:58.369601+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:42:58.369809+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:42:58.370801+00:00", "trade", 5.3948, 20.0]
["2026-09-24T19:42:58.372169+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:43:00.010356+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:00.666279+00:00", "trade", 5.3972, 133.0]
["2026-09-24T19:43:01.680567+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:43:01.739366+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:43:04.759429+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:43:05.044320+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:43:05.052226+00:00", "trade", 5.39, 42.0]
["2026-09-24T19:43:05.053937+00:00", "trade", 5.39, 11.0]
["2026-09-24T19:43:05.061310+00:00", "trade", 5.39, 36.0]
["2026-09-24T19:43:05.065824+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:05.072067+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:05.073351+00:00", "trade", 5.3943, 20.0]
["2026-09-24T19:43:05.209563+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:43:06.006551+00:00", "trade", 5.3963, 9.0]
["2026-09-24T19:43:06.317638+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:43:06.317764+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:43:06.426473+00:00", "trade", 5.395, 57.0]
["2026-09-24T19:43:07.867276+00:00", "trade", 5.3963, 29.0]
["2026-09-24T19:43:11.728178+00:00", "trade", 5.3963, 50.0]
["2026-09-24T19:43:11.728208+00:00", "trade", 5.3963, 1.0]
["2026-09-24T19:43:13.471269+00:00", "trade", 5.3933, 13.0]
["2026-09-24T19:43:14.936449+00:00", "trade", 5.3963, 24.0]
["2026-09-24T19:43:15.083228+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:43:15.693935+00:00", "trade", 5.3963, 100.0]
["2026-09-24T19:43:18.048952+00:00", "trade", 5.3963, 5.0]
["2026-09-24T19:43:19.458049+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:19.458966+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:19.476395+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:19.476442+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:19.476465+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:19.476663+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:43:19.476792+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:19.477294+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:19.477776+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:19.481498+00:00", "trade", 5.39, 50.0]
["2026-09-24T19:43:19.486987+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:43:19.487589+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:19.492084+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:19.492661+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:19.507361+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:19.559781+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:19.561429+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:19.561612+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:43:19.564156+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:19.564165+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:19.564181+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:19.564183+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:43:19.564379+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:43:19.564421+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:43:19.564737+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:19.564757+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:19.565443+00:00", "trade", 5.3932, 20.0]
["2026-09-24T19:43:19.605369+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:43:20.671993+00:00", "trade", 5.3962, 100.0]
["2026-09-24T19:43:21.275309+00:00", "trade", 5.3948, 81.0]
["2026-09-24T19:43:21.276488+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:43:21.688197+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:43:21.993051+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:22.118720+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:23.291995+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:25.246284+00:00", "trade", 5.3949, 30.0]
["2026-09-24T19:43:25.251910+00:00", "trade", 5.3949, 8.0]
["2026-09-24T19:43:26.264228+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:43:26.264839+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:26.265320+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:26.717649+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:43:26.717734+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:43:26.718262+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:26.719264+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:28.555045+00:00", "trade", 5.395, 30.0]
["2026-09-24T19:43:28.555069+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:43:28.555130+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:43:28.555169+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:43:28.555208+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:43:28.556408+00:00", "trade", 5.3915, 22.0]
["2026-09-24T19:43:28.561911+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:43:30.010385+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:30.226552+00:00", "trade", 5.3961, 9.0]
["2026-09-24T19:43:30.227165+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:30.227606+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:30.418215+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:30.644618+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:30.963671+00:00", "trade", 5.3961, 1.0]
["2026-09-24T19:43:30.964243+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:31.448003+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:32.196575+00:00", "trade", 5.3961, 100.0]
["2026-09-24T19:43:32.272304+00:00", "trade", 5.3962, 33.0]
["2026-09-24T19:43:34.827152+00:00", "trade", 5.3935, 11.0]
["2026-09-24T19:43:37.932922+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:43:37.934597+00:00", "trade", 5.395, 600.0]
["2026-09-24T19:43:37.942936+00:00", "trade", 5.395, 229.0]
["2026-09-24T19:43:37.943615+00:00", "trade", 5.395, 150.0]
["2026-09-24T19:43:37.943697+00:00", "trade", 5.395, 150.0]
["2026-09-24T19:43:37.943772+00:00", "trade", 5.395, 150.0]
["2026-09-24T19:43:37.943853+00:00", "trade", 5.395, 150.0]
["2026-09-24T19:43:37.943931+00:00", "trade", 5.395, 150.0]
["2026-09-24T19:43:37.944012+00:00", "trade", 5.395, 150.0]
["2026-09-24T19:43:37.944105+00:00", "trade", 5.395, 150.0]
["2026-09-24T19:43:37.944184+00:00", "trade", 5.395, 150.0]
["2026-09-24T19:43:37.944265+00:00", "trade", 5.395, 150.0]
["2026-09-24T19:43:37.944343+00:00", "trade", 5.395, 150.0]
["2026-09-24T19:43:37.944779+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:43:37.945047+00:00", "trade", 5.3935, 20.0]
["2026-09-24T19:43:37.946144+00:00", "trade", 5.395, 684.0]
["2026-09-24T19:43:37.954146+00:00", "trade", 5.395, 629.0]
["2026-09-24T19:43:37.954627+00:00", "trade", 5.395, 629.0]
["2026-09-24T19:43:37.955427+00:00", "trade", 5.395, 25.0]
["2026-09-24T19:43:37.962191+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:43:37.995158+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:43:38.007135+00:00", "trade", 5.3947, 33.0]
["2026-09-24T19:43:38.698278+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:40.806675+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:43:40.806750+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:43:41.021855+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:41.021855+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:41.022354+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:41.022420+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:43:41.022715+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:41.022830+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:41.023629+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:43:42.506918+00:00", "trade", 5.3937, 100.0]
["2026-09-24T19:43:45.949257+00:00", "trade", 5.3937, 3.0]
["2026-09-24T19:43:46.847911+00:00", "trade", 5.3937, 100.0]
["2026-09-24T19:43:48.040661+00:00", "trade", 5.396, 2.0]
["2026-09-24T19:43:49.819631+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:43:49.820795+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:43:49.820912+00:00", "trade", 5.3941, 23.0]
["2026-09-24T19:43:49.913601+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:43:53.685061+00:00", "trade", 5.395, 12.0]
["2026-09-24T19:43:53.718299+00:00", "trade", 5.395, 1467.0]
["2026-09-24T19:43:53.796683+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:53.796733+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:43:54.388247+00:00", "trade", 5.3937, 100.0]
["2026-09-24T19:43:58.385724+00:00", "trade", 5.395, 125.0]
["2026-09-24T19:43:58.456022+00:00", "trade", 5.396, 3.0]
["2026-09-24T19:43:59.074999+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:00.010408+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:00.253687+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:00.301019+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:02.009957+00:00", "trade", 5.3936, 10.0]
["2026-09-24T19:44:03.368638+00:00", "trade", 5.3966, 28.0]
["2026-09-24T19:44:03.368680+00:00", "trade", 5.3966, 28.0]
["2026-09-24T19:44:03.369688+00:00", "trade", 5.395, 8.0]
["2026-09-24T19:44:03.369826+00:00", "trade", 5.395, 33.0]
["2026-09-24T19:44:04.142655+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:44:04.142763+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:04.143933+00:00", "trade", 5.395, 22.0]
["2026-09-24T19:44:04.148203+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:06.287502+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:06.287559+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:44:06.288124+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:44:06.288290+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:44:06.288526+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:06.288847+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:06.290226+00:00", "trade", 5.39, 27.0]
["2026-09-24T19:44:06.290253+00:00", "trade", 5.39, 12.0]
["2026-09-24T19:44:06.290292+00:00", "trade", 5.39, 36.0]
["2026-09-24T19:44:06.290328+00:00", "trade", 5.39, 33.0]
["2026-09-24T19:44:06.290847+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:07.277147+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:07.277192+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:07.279327+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:07.332029+00:00", "trade", 5.3967, 61.0]
["2026-09-24T19:44:07.333304+00:00", "trade", 5.3931, 13.0]
["2026-09-24T19:44:07.953129+00:00", "trade", 5.3936, 1500.0]
["2026-09-24T19:44:08.064178+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:08.171818+00:00", "trade", 5.3959, 2.0]
["2026-09-24T19:44:09.069522+00:00", "trade", 5.3941, 105.0]
["2026-09-24T19:44:10.422782+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:44:10.423386+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:44:10.455479+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:10.472589+00:00", "trade", 5.39, 28.0]
["2026-09-24T19:44:11.606111+00:00", "trade", 5.3941, 300.0]
["2026-09-24T19:44:12.191988+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:13.629401+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:13.629438+00:00", "trade", 5.4, 11.0]
["2026-09-24T19:44:13.629441+00:00", "trade", 5.4, 89.0]
["2026-09-24T19:44:13.629451+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:13.629971+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:13.630033+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:13.630352+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:44:13.630524+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:13.630579+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:13.630743+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:44:13.630749+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:13.630843+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:44:13.630852+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:13.631372+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:44:13.631453+00:00", "trade", 5.395, 629.0]
["2026-09-24T19:44:13.631453+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:13.631471+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:13.631480+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:44:13.633426+00:00", "trade", 5.395, 102.0]
["2026-09-24T19:44:13.633431+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:13.633435+00:00", "trade", 5.4, 83.0]
["2026-09-24T19:44:13.633447+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:44:13.633693+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:44:13.633711+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:13.633777+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:13.633976+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:44:13.633992+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:13.634039+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:44:13.634063+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:13.634063+00:00", "trade", 5.395, 629.0]
["2026-09-24T19:44:13.634617+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:13.640670+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:13.640917+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:13.641620+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:44:13.641843+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:44:13.642165+00:00", "trade", 5.3956, 20.0]
["2026-09-24T19:44:13.643031+00:00", "trade", 5.4, 600.0]
["2026-09-24T19:44:13.648946+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:44:13.652040+00:00", "trade", 5.4, 89.0]
["2026-09-24T19:44:13.652118+00:00", "trade", 5.4, 8.0]
["2026-09-24T19:44:13.659224+00:00", "trade", 5.4, 3.0]
["2026-09-24T19:44:13.689560+00:00", "trade", 5.3975, 100.0]
["2026-09-24T19:44:13.694934+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:44:13.710895+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:13.741458+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:13.753110+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:14.097119+00:00", "trade", 5.3945, 135.0]
["2026-09-24T19:44:14.135365+00:00", "trade", 5.396, 100.0]
["2026-09-24T19:44:14.140503+00:00", "trade", 5.396, 11.0]
["2026-09-24T19:44:14.239607+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:14.702067+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:16.199477+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:16.217465+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:18.376619+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:44:18.376992+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:18.377296+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:18.413236+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:18.445275+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:18.445792+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:18.445871+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:18.446159+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:18.522466+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:18.522942+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:19.123134+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:19.124858+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:19.621579+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:19.623018+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:20.299441+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:23.547519+00:00", "trade", 5.396, 16.0]
["2026-09-24T19:44:23.785526+00:00", "trade", 5.395, 69.0]
["2026-09-24T19:44:23.864253+00:00", "trade", 5.3959, 100.0]
["2026-09-24T19:44:24.189089+00:00", "trade", 5.395, 68.0]
["2026-09-24T19:44:24.189089+00:00", "trade", 5.395, 32.0]
["2026-09-24T19:44:24.189315+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:24.755762+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:25.528035+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:44:25.528500+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:25.560250+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:25.687989+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:25.913946+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:26.865534+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:26.865975+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:28.451204+00:00", "trade", 5.395, 125.0]
["2026-09-24T19:44:29.597972+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:29.698615+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:44:29.698952+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:30.010437+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:33.596526+00:00", "trade", 5.395, 91.0]
["2026-09-24T19:44:33.598186+00:00", "trade", 5.395, 35.0]
["2026-09-24T19:44:33.789254+00:00", "trade", 5.3944, 100.0]
["2026-09-24T19:44:35.343740+00:00", "trade", 5.395, 108.0]
["2026-09-24T19:44:36.417560+00:00", "trade", 5.396, 1.0]
["2026-09-24T19:44:36.587295+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:36.587335+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:37.246584+00:00", "trade", 5.3944, 163.0]
["2026-09-24T19:44:37.667756+00:00", "trade", 5.3954, 18.0]
["2026-09-24T19:44:37.673527+00:00", "trade", 5.3954, 13.0]
["2026-09-24T19:44:37.677271+00:00", "trade", 5.3954, 9.0]
["2026-09-24T19:44:37.679439+00:00", "trade", 5.3954, 6.0]
["2026-09-24T19:44:37.682434+00:00", "trade", 5.3954, 1.0]
["2026-09-24T19:44:38.753446+00:00", "trade", 5.3949, 50.0]
["2026-09-24T19:44:38.754910+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:38.754976+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:38.755027+00:00", "trade", 5.395, 153.0]
["2026-09-24T19:44:38.755165+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:38.756459+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:38.756558+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:44:39.189177+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:39.189488+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:39.617553+00:00", "trade", 5.395, 7.0]
["2026-09-24T19:44:40.486426+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:40.486590+00:00", "trade", 5.4, 42.0]
["2026-09-24T19:44:40.487038+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:40.583101+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:40.735149+00:00", "trade", 5.396, 100.0]
["2026-09-24T19:44:40.745643+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:40.748284+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:41.012303+00:00", "trade", 5.395, 247.0]
["2026-09-24T19:44:41.012306+00:00", "trade", 5.395, 183.0]
["2026-09-24T19:44:41.013551+00:00", "trade", 5.3951, 20.0]
["2026-09-24T19:44:41.015133+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:41.058718+00:00", "trade", 5.395, 420.0]
["2026-09-24T19:44:41.142257+00:00", "trade", 5.395, 103.0]
["2026-09-24T19:44:41.143502+00:00", "trade", 5.3961, 20.0]
["2026-09-24T19:44:42.829518+00:00", "trade", 5.3944, 64.0]
["2026-09-24T19:44:43.774250+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:44:43.775312+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:43.775312+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:43.775312+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:43.775561+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:44:43.776309+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:44.200604+00:00", "trade", 5.3947, 51.0]
["2026-09-24T19:44:45.027178+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:45.027193+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:45.783712+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:45.783757+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:45.783867+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:46.127645+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:46.993612+00:00", "trade", 5.3965, 77.0]
["2026-09-24T19:44:47.661051+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:47.866476+00:00", "trade", 5.3959, 32.0]
["2026-09-24T19:44:52.011776+00:00", "trade", 5.395, 446.0]
["2026-09-24T19:44:52.011815+00:00", "trade", 5.395, 354.0]
["2026-09-24T19:44:52.013066+00:00", "trade", 5.3962, 22.0]
["2026-09-24T19:44:52.013156+00:00", "trade", 5.395, 42.0]
["2026-09-24T19:44:52.063054+00:00", "trade", 5.396, 14.0]
["2026-09-24T19:44:55.124838+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:55.124903+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:55.201440+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:56.587872+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:57.399337+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:57.399337+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:44:57.754321+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:44:57.755466+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:44:57.755532+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:44:57.755818+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:44:57.755902+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:44:58.477961+00:00", "trade", 5.4, 14.0]
["2026-09-24T19:44:58.481804+00:00", "trade", 5.4, 11.0]
["2026-09-24T19:44:58.482743+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:44:59.386827+00:00", "trade", 5.3962, 14.0]
["2026-09-24T19:44:59.394258+00:00", "trade", 5.3962, 4.0]
["2026-09-24T19:44:59.395560+00:00", "trade", 5.3962, 12.0]
["2026-09-24T19:44:59.397996+00:00", "trade", 5.3962, 2.0]
["2026-09-24T19:44:59.399283+00:00", "trade", 5.3962, 1.0]
["2026-09-24T19:44:59.775234+00:00", "trade", 5.3945, 100.0]
["2026-09-24T19:45:00.001900+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:00.010461+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:00.431627+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:03.121386+00:00", "trade", 5.396, 4.0]
["2026-09-24T19:45:03.123356+00:00", "trade", 5.395, 43.0]
["2026-09-24T19:45:03.849899+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:03.849971+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:45:04.246301+00:00", "trade", 5.396, 23.0]
["2026-09-24T19:45:04.705674+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:05.002219+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:05.002270+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:05.443908+00:00", "trade", 5.395, 6.0]
["2026-09-24T19:45:05.444952+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:05.445023+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:45:06.008912+00:00", "trade", 5.3949, 27.0]
["2026-09-24T19:45:06.335438+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:06.335552+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:06.335558+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:06.335588+00:00", "trade", 5.395, 629.0]
["2026-09-24T19:45:06.336836+00:00", "trade", 5.3968, 21.0]
["2026-09-24T19:45:06.795168+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:06.795462+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:06.910116+00:00", "trade", 5.3945, 100.0]
["2026-09-24T19:45:07.466926+00:00", "trade", 5.396, 371.0]
["2026-09-24T19:45:07.490818+00:00", "trade", 5.395, 679.0]
["2026-09-24T19:45:09.585806+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:09.635680+00:00", "trade", 5.395, 35.0]
["2026-09-24T19:45:09.636302+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:09.642362+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:09.644385+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:09.669946+00:00", "trade", 5.3959, 100.0]
["2026-09-24T19:45:10.124534+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:10.494949+00:00", "trade", 5.3947, 13.0]
["2026-09-24T19:45:11.641638+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:45:11.641972+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:12.142010+00:00", "trade", 5.3953, 301.0]
["2026-09-24T19:45:12.152403+00:00", "trade", 5.3962, 100.0]
["2026-09-24T19:45:12.152725+00:00", "trade", 5.3958, 3.0]
["2026-09-24T19:45:12.171580+00:00", "trade", 5.3955, 54.0]
["2026-09-24T19:45:12.172785+00:00", "trade", 5.3958, 9.0]
["2026-09-24T19:45:14.400082+00:00", "trade", 5.3957, 1.0]
["2026-09-24T19:45:14.405324+00:00", "trade", 5.3957, 1.0]
["2026-09-24T19:45:15.316881+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:15.316881+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:16.020167+00:00", "trade", 5.3957, 179.0]
["2026-09-24T19:45:16.024984+00:00", "trade", 5.3957, 3.0]
["2026-09-24T19:45:16.608465+00:00", "trade", 5.396, 3.0]
["2026-09-24T19:45:16.699302+00:00", "trade", 5.395, 38.0]
["2026-09-24T19:45:18.146081+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:45:18.147329+00:00", "trade", 5.395, 21.0]
["2026-09-24T19:45:18.569196+00:00", "trade", 5.3951, 29.0]
["2026-09-24T19:45:19.183629+00:00", "trade", 5.396, 100.0]
["2026-09-24T19:45:19.484275+00:00", "trade", 5.395, 81.0]
["2026-09-24T19:45:21.242522+00:00", "trade", 5.396, 100.0]
["2026-09-24T19:45:21.900309+00:00", "trade", 5.395, 85.0]
["2026-09-24T19:45:21.901672+00:00", "trade", 5.395, 4.0]
["2026-09-24T19:45:21.901891+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:21.924873+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:21.966178+00:00", "trade", 5.395, 27.0]
["2026-09-24T19:45:22.035397+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:45:22.035827+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:22.982150+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:45:24.392565+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:24.392611+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:25.441569+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:45:25.442468+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:25.476686+00:00", "trade", 5.3957, 99.0]
["2026-09-24T19:45:25.570795+00:00", "trade", 5.396, 11.0]
["2026-09-24T19:45:25.747653+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:25.774577+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:26.806045+00:00", "trade", 5.3948, 17.0]
["2026-09-24T19:45:27.267098+00:00", "trade", 5.3961, 200.0]
["2026-09-24T19:45:28.036460+00:00", "trade", 5.395, 34.0]
["2026-09-24T19:45:28.057460+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:28.057465+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:28.406625+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:45:28.411734+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:45:28.430447+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:28.434955+00:00", "trade", 5.4, 29.0]
["2026-09-24T19:45:30.010484+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:30.409661+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:30.411125+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:30.411203+00:00", "trade", 5.395, 163.0]
["2026-09-24T19:45:30.411233+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:30.417624+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:30.462151+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:31.346238+00:00", "trade", 5.3958, 8.0]
["2026-09-24T19:45:32.167539+00:00", "trade", 5.3948, 29.0]
["2026-09-24T19:45:33.094998+00:00", "trade", 5.395, 40.0]
["2026-09-24T19:45:36.727046+00:00", "trade", 5.3961, 64.0]
["2026-09-24T19:45:37.173879+00:00", "trade", 5.396, 1.0]
["2026-09-24T19:45:38.095904+00:00", "trade", 5.395, 35.0]
["2026-09-24T19:45:38.097158+00:00", "trade", 5.3954, 20.0]
["2026-09-24T19:45:38.516865+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:38.603352+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:38.607709+00:00", "trade", 5.395, 15.0]
["2026-09-24T19:45:39.149585+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:45:39.149919+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:44.667054+00:00", "trade", 5.395, 500.0]
["2026-09-24T19:45:44.668133+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:45:44.728279+00:00", "trade", 5.397, 500.0]
["2026-09-24T19:45:45.030859+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:45.030859+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:45.729531+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:45:45.732355+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:45.734953+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:45:45.736204+00:00", "trade", 5.3955, 21.0]
["2026-09-24T19:45:45.747312+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:45:45.749826+00:00", "trade", 5.395, 41.0]
["2026-09-24T19:45:45.763635+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:45:46.018052+00:00", "trade", 5.39, 29.0]
["2026-09-24T19:45:46.018058+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:45:46.018058+00:00", "trade", 5.395, 15.0]
["2026-09-24T19:45:46.018061+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:46.018061+00:00", "trade", 5.395, 85.0]
["2026-09-24T19:45:46.018073+00:00", "trade", 5.395, 99.0]
["2026-09-24T19:45:46.018073+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:45:46.018076+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:45:46.018146+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.018242+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:46.018337+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.018356+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:45:46.018371+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:45:46.018374+00:00", "trade", 5.395, 93.0]
["2026-09-24T19:45:46.018377+00:00", "trade", 5.395, 7.0]
["2026-09-24T19:45:46.018395+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:45:46.018467+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.018551+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:45:46.018557+00:00", "trade", 5.395, 198.0]
["2026-09-24T19:45:46.018557+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:45:46.018612+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:45:46.018943+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.019083+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.019219+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.019339+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.019799+00:00", "trade", 5.3932, 21.0]
["2026-09-24T19:45:46.021138+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:46.184131+00:00", "trade", 5.3949, 10.0]
["2026-09-24T19:45:48.646593+00:00", "trade", 5.3955, 7.0]
["2026-09-24T19:45:48.966184+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:49.359008+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:45:49.377553+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:49.380476+00:00", "trade", 5.395, 46.0]
["2026-09-24T19:45:49.454473+00:00", "trade", 5.395, 700.0]
["2026-09-24T19:45:50.091177+00:00", "trade", 5.4, 204.0]
["2026-09-24T19:45:50.807610+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:45:50.807928+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:50.808858+00:00", "trade", 5.3948, 20.0]
["2026-09-24T19:45:50.827815+00:00", "trade", 5.396, 18.0]
["2026-09-24T19:45:51.627049+00:00", "trade", 5.3951, 10.0]
["2026-09-24T19:45:53.491972+00:00", "trade", 5.395, 629.0]
["2026-09-24T19:45:53.491976+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:45:53.492420+00:00", "trade", 5.395, 130.0]
["2026-09-24T19:45:57.049314+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:45:57.053771+00:00", "trade", 5.395, 9.0]
["2026-09-24T19:45:57.054369+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:58.006738+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:58.006738+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:45:58.467829+00:00", "trade", 5.395, 125.0]
["2026-09-24T19:45:59.163314+00:00", "trade", 5.395, 19.0]
["2026-09-24T19:45:59.245192+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:45:59.304710+00:00", "trade", 5.395, 50.0]
["2026-09-24T19:45:59.359897+00:00", "trade", 5.395, 50.0]
["2026-09-24T19:46:00.010507+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:00.846596+00:00", "trade", 5.3948, 19.0]
["2026-09-24T19:46:00.862068+00:00", "trade", 5.395, 50.0]
["2026-09-24T19:46:01.486521+00:00", "trade", 5.3955, 1.0]
["2026-09-24T19:46:02.134493+00:00", "trade", 5.395, 1182.0]
["2026-09-24T19:46:02.135743+00:00", "trade", 5.395, 30.0]
["2026-09-24T19:46:03.135774+00:00", "trade", 5.395, 33.0]
["2026-09-24T19:46:03.158701+00:00", "trade", 5.395, 818.0]
["2026-09-24T19:46:03.369836+00:00", "trade", 5.3955, 52.0]
["2026-09-24T19:46:03.593980+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:03.594148+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:46:03.850279+00:00", "trade", 5.395, 221.0]
["2026-09-24T19:46:03.850793+00:00", "trade", 5.395, 379.0]
["2026-09-24T19:46:03.852044+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:46:03.857256+00:00", "trade", 5.395, 479.0]
["2026-09-24T19:46:03.857590+00:00", "trade", 5.395, 121.0]
["2026-09-24T19:46:04.012295+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:46:04.012335+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:04.019323+00:00", "trade", 5.4, 8298.0]
["2026-09-24T19:46:04.020571+00:00", "trade", 5.3995, 92.0]
["2026-09-24T19:46:04.410800+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:04.410850+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:04.411522+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:05.020864+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:05.026075+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:05.026344+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:05.069300+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:05.162552+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:46:06.254655+00:00", "trade", 5.395, 66.0]
["2026-09-24T19:46:06.326565+00:00", "trade", 5.3965, 111.0]
["2026-09-24T19:46:07.767932+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:07.767932+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:08.381913+00:00", "trade", 5.395, 4.0]
["2026-09-24T19:46:08.566892+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:08.602978+00:00", "trade", 5.3962, 3.0]
["2026-09-24T19:46:08.604007+00:00", "trade", 5.3962, 31.0]
["2026-09-24T19:46:08.691581+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:09.170342+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:09.177768+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:09.178159+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:09.178910+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:09.178916+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:09.178965+00:00", "trade", 5.395, 34.0]
["2026-09-24T19:46:09.179028+00:00", "trade", 5.395, 66.0]
["2026-09-24T19:46:09.179223+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:09.180095+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:09.181876+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:09.199311+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:46:09.632275+00:00", "trade", 5.3966, 5.0]
["2026-09-24T19:46:09.801412+00:00", "trade", 5.3965, 47.0]
["2026-09-24T19:46:10.179964+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:10.183058+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:46:10.184318+00:00", "trade", 5.3951, 23.0]
["2026-09-24T19:46:11.162006+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:14.832666+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:15.227616+00:00", "trade", 5.3966, 2.0]
["2026-09-24T19:46:17.045610+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:46:17.045613+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:17.045944+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:17.069705+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:17.642216+00:00", "trade", 5.3965, 200.0]
["2026-09-24T19:46:19.009844+00:00", "trade", 5.3965, 222.0]
["2026-09-24T19:46:20.015725+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:20.015770+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:20.330176+00:00", "trade", 5.3962, 5.0]
["2026-09-24T19:46:24.864559+00:00", "trade", 5.395, 17.0]
["2026-09-24T19:46:24.864971+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:27.301340+00:00", "trade", 5.3962, 100.0]
["2026-09-24T19:46:27.308713+00:00", "trade", 5.395, 49.0]
["2026-09-24T19:46:27.309913+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:27.310142+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:27.310388+00:00", "trade", 5.395, 900.0]
["2026-09-24T19:46:27.349397+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:46:27.350642+00:00", "trade", 5.395, 23.0]
["2026-09-24T19:46:27.351688+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:28.296508+00:00", "trade", 5.395, 50.0]
["2026-09-24T19:46:28.469221+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:28.469256+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:28.517182+00:00", "trade", 5.3962, 12.0]
["2026-09-24T19:46:28.532786+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:46:28.532789+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:46:28.532798+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:46:28.533108+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:46:28.533111+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:46:28.533288+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:46:28.533291+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:46:28.534542+00:00", "trade", 5.394, 21.0]
["2026-09-24T19:46:28.547332+00:00", "trade", 5.395, 125.0]
["2026-09-24T19:46:30.010536+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:30.405612+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:46:30.405949+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:31.028363+00:00", "trade", 5.3909, 200.0]
["2026-09-24T19:46:31.083911+00:00", "trade", 5.395, 34.0]
["2026-09-24T19:46:33.067346+00:00", "trade", 5.395, 66.0]
["2026-09-24T19:46:33.646165+00:00", "trade", 5.3963, 20.0]
["2026-09-24T19:46:33.652053+00:00", "trade", 5.3963, 4.0]
["2026-09-24T19:46:33.654197+00:00", "trade", 5.3963, 1.0]
["2026-09-24T19:46:34.626668+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:46:34.755458+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:34.755458+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:36.607649+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:36.613531+00:00", "trade", 5.395, 380.0]
["2026-09-24T19:46:36.679499+00:00", "trade", 5.395, 94.0]
["2026-09-24T19:46:37.444386+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:37.444476+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:37.444521+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:37.444900+00:00", "trade", 5.395, 104.0]
["2026-09-24T19:46:37.445637+00:00", "trade", 5.3946, 20.0]
["2026-09-24T19:46:37.486068+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:37.486086+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:37.486140+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:37.539258+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:38.086923+00:00", "trade", 5.3962, 2.0]
["2026-09-24T19:46:38.089007+00:00", "trade", 5.395, 38.0]
["2026-09-24T19:46:38.585103+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:38.754036+00:00", "trade", 5.3961, 56.0]
["2026-09-24T19:46:41.647831+00:00", "trade", 5.395, 480.0]
["2026-09-24T19:46:41.648824+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:41.648874+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:42.140980+00:00", "trade", 5.3962, 2.0]
["2026-09-24T19:46:42.148621+00:00", "trade", 5.3962, 25.0]
["2026-09-24T19:46:42.206039+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:43.045221+00:00", "trade", 5.3959, 29.0]
["2026-09-24T19:46:43.674016+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:43.674470+00:00", "trade", 5.395, 199.0]
["2026-09-24T19:46:43.674961+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:43.680175+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:46:43.851252+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:43.852512+00:00", "trade", 5.3956, 20.0]
["2026-09-24T19:46:44.012634+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:46.333297+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:47.726074+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:47.726114+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:48.986198+00:00", "trade", 5.3961, 5.0]
["2026-09-24T19:46:48.997635+00:00", "trade", 5.395, 25.0]
["2026-09-24T19:46:48.997701+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:46:50.621875+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:50.874373+00:00", "trade", 5.3964, 100.0]
["2026-09-24T19:46:51.751886+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:51.777688+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:51.777688+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:46:51.777713+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:54.296802+00:00", "trade", 5.395, 99.0]
["2026-09-24T19:46:55.622528+00:00", "trade", 5.3964, 15.0]
["2026-09-24T19:46:55.623993+00:00", "trade", 5.395, 95.0]
["2026-09-24T19:46:56.441112+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:56.441112+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:56.469357+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:56.469552+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:56.472454+00:00", "trade", 5.395, 311.0]
["2026-09-24T19:46:56.474625+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:46:56.846577+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:46:56.846926+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:46:56.848177+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:46:57.642873+00:00", "trade", 5.3956, 31.0]
["2026-09-24T19:46:57.792846+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:46:58.040310+00:00", "trade", 5.395, 90.0]
["2026-09-24T19:46:58.539440+00:00", "trade", 5.395, 125.0]
["2026-09-24T19:47:00.010559+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:00.426773+00:00", "trade", 5.3966, 1.0]
["2026-09-24T19:47:02.992182+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:02.992185+00:00", "trade", 5.395, 47.0]
["2026-09-24T19:47:03.247828+00:00", "trade", 5.395, 66.0]
["2026-09-24T19:47:03.513715+00:00", "trade", 5.3964, 2.0]
["2026-09-24T19:47:03.706293+00:00", "trade", 5.395, 53.0]
["2026-09-24T19:47:03.738779+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:04.827197+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:04.827197+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:06.009439+00:00", "trade", 5.396, 48.0]
["2026-09-24T19:47:06.338178+00:00", "trade", 5.3948, 181.0]
["2026-09-24T19:47:07.154791+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:07.930330+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:07.931032+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:08.191291+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:09.928183+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:47:09.928856+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:10.028856+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:11.251476+00:00", "trade", 5.395, 77.0]
["2026-09-24T19:47:11.252222+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:47:12.455374+00:00", "trade", 5.3961, 74.0]
["2026-09-24T19:47:13.086458+00:00", "trade", 5.395, 591.0]
["2026-09-24T19:47:13.087705+00:00", "trade", 5.3951, 20.0]
["2026-09-24T19:47:13.088756+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:13.089161+00:00", "trade", 5.395, 629.0]
["2026-09-24T19:47:13.089203+00:00", "trade", 5.395, 629.0]
["2026-09-24T19:47:13.092415+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:13.093675+00:00", "trade", 5.395, 150.0]
["2026-09-24T19:47:13.095747+00:00", "trade", 5.395, 66.0]
["2026-09-24T19:47:13.095747+00:00", "trade", 5.395, 34.0]
["2026-09-24T19:47:13.096898+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:47:13.143948+00:00", "trade", 5.395, 800.0]
["2026-09-24T19:47:13.145223+00:00", "trade", 5.395, 27.0]
["2026-09-24T19:47:13.206999+00:00", "trade", 5.395, 77.0]
["2026-09-24T19:47:13.286346+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:13.287765+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:47:14.487901+00:00", "trade", 5.3956, 10.0]
["2026-09-24T19:47:15.029624+00:00", "trade", 5.395, 23.0]
["2026-09-24T19:47:15.029651+00:00", "trade", 5.395, 77.0]
["2026-09-24T19:47:15.029678+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:15.029738+00:00", "trade", 5.395, 153.0]
["2026-09-24T19:47:15.030767+00:00", "trade", 5.395, 177.0]
["2026-09-24T19:47:15.034574+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:15.064958+00:00", "trade", 5.395, 4.0]
["2026-09-24T19:47:15.067746+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:15.072107+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:15.072107+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:15.072109+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:17.032518+00:00", "trade", 5.395, 65.0]
["2026-09-24T19:47:18.207295+00:00", "trade", 5.395, 33.0]
["2026-09-24T19:47:19.021517+00:00", "trade", 5.3949, 184.0]
["2026-09-24T19:47:20.686726+00:00", "trade", 5.3949, 1.0]
["2026-09-24T19:47:21.099004+00:00", "trade", 5.395, 899.0]
["2026-09-24T19:47:21.099070+00:00", "trade", 5.395, 88.0]
["2026-09-24T19:47:21.100254+00:00", "trade", 5.3952, 22.0]
["2026-09-24T19:47:21.101443+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:21.185238+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:22.172174+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:22.584846+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:22.588539+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:22.626122+00:00", "trade", 5.396, 74.0]
["2026-09-24T19:47:22.662520+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:22.662590+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:22.665948+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:22.872248+00:00", "trade", 5.395, 334.0]
["2026-09-24T19:47:22.919687+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:22.919698+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:22.919722+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:22.919731+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:22.919731+00:00", "trade", 5.4, 132.0]
["2026-09-24T19:47:22.919767+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:22.920053+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:22.920058+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:22.920095+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:47:22.920110+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:22.920353+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:22.937740+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:23.027147+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:23.207590+00:00", "trade", 5.395, 36.0]
["2026-09-24T19:47:23.538207+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:23.921915+00:00", "trade", 5.395, 108.0]
["2026-09-24T19:47:24.807755+00:00", "trade", 5.395, 13.0]
["2026-09-24T19:47:24.807758+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:47:24.807758+00:00", "trade", 5.395, 629.0]
["2026-09-24T19:47:24.807794+00:00", "trade", 5.395, 53.0]
["2026-09-24T19:47:24.807797+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:47:24.807872+00:00", "trade", 5.395, 334.0]
["2026-09-24T19:47:24.808236+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:47:24.808275+00:00", "trade", 5.395, 629.0]
["2026-09-24T19:47:24.808714+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:47:24.808814+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:24.808994+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:47:24.809027+00:00", "trade", 5.3965, 25.0]
["2026-09-24T19:47:24.809075+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:47:24.809193+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:47:24.809716+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:47:24.809755+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:47:24.809836+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:47:24.810236+00:00", "trade", 5.395, 22.0]
["2026-09-24T19:47:24.810474+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:47:24.810555+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:47:24.810675+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:47:24.811114+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:24.811195+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:47:24.811800+00:00", "trade", 5.395, 22.0]
["2026-09-24T19:47:24.811914+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:47:24.812997+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:47:24.813354+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:47:24.816076+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:47:24.816157+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:24.816491+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:24.817020+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:47:24.817321+00:00", "trade", 5.395, 22.0]
["2026-09-24T19:47:24.818040+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:47:24.818719+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:47:24.822280+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:24.822280+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:47:24.824000+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:47:24.825248+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:47:24.827921+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:24.827978+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:47:24.828008+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:24.828062+00:00", "trade", 5.395, 50.0]
["2026-09-24T19:47:24.828231+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:47:24.828760+00:00", "trade", 5.395, 150.0]
["2026-09-24T19:47:24.829076+00:00", "trade", 5.395, 8.0]
["2026-09-24T19:47:24.829130+00:00", "trade", 5.395, 142.0]
["2026-09-24T19:47:24.829190+00:00", "trade", 5.395, 150.0]
["2026-09-24T19:47:24.829964+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:24.833602+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:47:24.839724+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:47:24.848881+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:47:24.853530+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:47:24.858850+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:47:24.860098+00:00", "trade", 5.395, 21.0]
["2026-09-24T19:47:24.863848+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:24.867330+00:00", "trade", 5.4, 2501.0]
["2026-09-24T19:47:24.868581+00:00", "trade", 5.3998, 26.0]
["2026-09-24T19:47:24.870135+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:24.873774+00:00", "trade", 5.395, 12.0]
["2026-09-24T19:47:24.873837+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:24.874776+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:24.879157+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:24.885319+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:47:24.886582+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:47:24.886585+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:47:24.887066+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:24.887066+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:47:24.887199+00:00", "trade", 5.395, 168.0]
["2026-09-24T19:47:24.887310+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:25.117080+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:47:25.117128+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:25.117131+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:47:25.117284+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:47:25.117929+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:25.117934+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:25.117937+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:47:25.118034+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:25.118229+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:25.118264+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:25.118305+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:25.118320+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:25.118379+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:47:25.118590+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:25.118801+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:25.119066+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:25.124389+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:25.124394+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:25.124459+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:25.124468+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:47:25.124579+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:25.124579+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:25.124579+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:25.124652+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:47:25.124661+00:00", "trade", 5.39, 600.0]
["2026-09-24T19:47:25.124964+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:47:25.125030+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:25.128343+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:25.137280+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:25.137312+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:25.186070+00:00", "trade", 5.3959, 4.0]
["2026-09-24T19:47:25.202680+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:28.199822+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:28.557756+00:00", "trade", 5.395, 29.0]
["2026-09-24T19:47:28.565556+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:28.566819+00:00", "trade", 5.3918, 20.0]
["2026-09-24T19:47:28.881327+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:28.881327+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:28.881342+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:28.881413+00:00", "trade", 5.39, 17.0]
["2026-09-24T19:47:28.881413+00:00", "trade", 5.39, 5.0]
["2026-09-24T19:47:28.881415+00:00", "trade", 5.39, 278.0]
["2026-09-24T19:47:28.881989+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:28.882014+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:28.882600+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:28.954276+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:29.206533+00:00", "trade", 5.3959, 59.0]
["2026-09-24T19:47:29.211158+00:00", "trade", 5.3959, 51.0]
["2026-09-24T19:47:29.307671+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:29.310432+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:29.553450+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:29.553631+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:30.010587+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:30.104135+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:30.175264+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:30.175319+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:30.384627+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:30.384682+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:30.413342+00:00", "trade", 5.3958, 42.0]
["2026-09-24T19:47:30.590456+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:30.593133+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:30.667368+00:00", "trade", 5.3954, 2.0]
["2026-09-24T19:47:30.670435+00:00", "trade", 5.3954, 20.0]
["2026-09-24T19:47:32.529978+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:32.530474+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:33.186068+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:35.808636+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:35.808720+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:47:35.808735+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:35.810690+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:35.810747+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:47:35.810963+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:47:35.810987+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:47:35.812229+00:00", "trade", 5.3944, 23.0]
["2026-09-24T19:47:35.814738+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:35.823575+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:47:36.093266+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:36.163588+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:36.841036+00:00", "trade", 5.3952, 300.0]
["2026-09-24T19:47:36.874349+00:00", "trade", 5.395, 9.0]
["2026-09-24T19:47:37.187673+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:38.158135+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:38.158145+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:38.175898+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:39.162814+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:39.421868+00:00", "trade", 5.39, 36.0]
["2026-09-24T19:47:39.421922+00:00", "trade", 5.39, 54.0]
["2026-09-24T19:47:40.199654+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:41.122990+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:41.130687+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:41.131096+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:47:41.131472+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:41.132086+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:41.133009+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:41.133201+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:41.133598+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:41.134774+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:41.134822+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:41.821225+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:41.821230+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:41.830397+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:41.989074+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:44.001803+00:00", "trade", 5.3954, 9.0]
["2026-09-24T19:47:45.153061+00:00", "trade", 5.3955, 27.0]
["2026-09-24T19:47:47.813854+00:00", "trade", 5.3957, 31.0]
["2026-09-24T19:47:48.608646+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:48.608737+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:48.610604+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:47:48.611852+00:00", "trade", 5.3948, 22.0]
["2026-09-24T19:47:51.349859+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:53.387802+00:00", "trade", 5.3958, 16.0]
["2026-09-24T19:47:53.388921+00:00", "trade", 5.395, 7.0]
["2026-09-24T19:47:53.392992+00:00", "trade", 5.3958, 8.0]
["2026-09-24T19:47:53.395636+00:00", "trade", 5.3958, 7.0]
["2026-09-24T19:47:53.398793+00:00", "trade", 5.3958, 4.0]
["2026-09-24T19:47:53.401130+00:00", "trade", 5.3958, 3.0]
["2026-09-24T19:47:53.633095+00:00", "trade", 5.395, 78.0]
["2026-09-24T19:47:54.429714+00:00", "trade", 5.39, 8.0]
["2026-09-24T19:47:54.429791+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:54.433442+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:47:54.447314+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:47:54.531102+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:54.592533+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:47:54.743627+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:55.546900+00:00", "trade", 5.3954, 3.0]
["2026-09-24T19:47:57.347741+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:57.358359+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:57.361583+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:47:57.362551+00:00", "trade", 5.395, 1448.0]
["2026-09-24T19:47:57.363014+00:00", "trade", 5.395, 787.0]
["2026-09-24T19:47:57.363796+00:00", "trade", 5.3952, 30.0]
["2026-09-24T19:47:57.805252+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:57.892524+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:57.948449+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:47:58.178805+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:58.418540+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:58.418540+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:58.431456+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:58.490981+00:00", "trade", 5.395, 42.0]
["2026-09-24T19:47:58.503867+00:00", "trade", 5.395, 83.0]
["2026-09-24T19:47:59.002762+00:00", "trade", 5.395, 7.0]
["2026-09-24T19:47:59.523628+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:59.665358+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:00.010606+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:01.257936+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:01.265270+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:48:01.660825+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:02.260309+00:00", "trade", 5.395, 92.0]
["2026-09-24T19:48:03.371475+00:00", "trade", 5.3958, 63.0]
["2026-09-24T19:48:03.845661+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:48:03.845661+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:48:03.846045+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:03.846923+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:48:04.726756+00:00", "trade", 5.3959, 35.0]
["2026-09-24T19:48:04.808664+00:00", "trade", 5.395, 4.0]
["2026-09-24T19:48:05.267682+00:00", "trade", 5.3952, 20.0]
["2026-09-24T19:48:05.269600+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:08.202970+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:48:08.203896+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:48:08.204218+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:48:08.204690+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:48:08.204922+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:48:08.205493+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:48:08.205653+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:48:08.206218+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:48:08.206377+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:48:08.206901+00:00", "trade", 5.395, 22.0]
["2026-09-24T19:48:08.207021+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:48:08.207060+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:48:08.207821+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:48:08.207821+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:48:08.208530+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:48:08.208579+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:48:08.209772+00:00", "trade", 5.395, 21.0]
["2026-09-24T19:48:08.212220+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:48:08.308227+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:48:08.332699+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:48:08.337901+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:48:08.360028+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:08.361276+00:00", "trade", 5.3963, 20.0]
["2026-09-24T19:48:08.361390+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:08.381715+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:48:08.386836+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:48:08.445819+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:09.307311+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:09.463542+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:09.886684+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:09.889340+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:10.315785+00:00", "trade", 5.3953, 100.0]
["2026-09-24T19:48:11.148471+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:11.693006+00:00", "trade", 5.3955, 100.0]
["2026-09-24T19:48:11.746458+00:00", "trade", 5.3955, 14.0]
["2026-09-24T19:48:12.360046+00:00", "trade", 5.395, 35.0]
["2026-09-24T19:48:12.361432+00:00", "trade", 5.395, 65.0]
["2026-09-24T19:48:12.361432+00:00", "trade", 5.395, 35.0]
["2026-09-24T19:48:12.392316+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:48:12.392935+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:48:13.288642+00:00", "trade", 5.395, 6.0]
["2026-09-24T19:48:13.289893+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:48:13.792418+00:00", "trade", 5.395, 98.0]
["2026-09-24T19:48:13.793512+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:48:13.818526+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:48:13.827391+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:13.829778+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:13.829908+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:13.831739+00:00", "trade", 5.395, 37.0]
["2026-09-24T19:48:13.850182+00:00", "trade", 5.395, 263.0]
["2026-09-24T19:48:13.852383+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:14.117518+00:00", "trade", 5.3953, 11.0]
["2026-09-24T19:48:14.454812+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:14.669958+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:48:16.642929+00:00", "trade", 5.3991, 300.0]
["2026-09-24T19:48:17.946363+00:00", "trade", 5.395, 1190.0]
["2026-09-24T19:48:17.947614+00:00", "trade", 5.3954, 31.0]
["2026-09-24T19:48:18.944629+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:48:18.945028+00:00", "trade", 5.395, 179.0]
["2026-09-24T19:48:19.017239+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:48:19.017874+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:19.017949+00:00", "trade", 5.395, 71.0]
["2026-09-24T19:48:19.096216+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:48:19.166442+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:48:19.241687+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:48:19.349632+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:19.584998+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:19.586246+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:48:20.969653+00:00", "trade", 5.3952, 247.0]
["2026-09-24T19:48:21.565132+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:21.565189+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:21.565240+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:21.565811+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:21.565874+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:48:21.566596+00:00", "trade", 5.395, 110.0]
["2026-09-24T19:48:21.571949+00:00", "trade", 5.395, 321.0]
["2026-09-24T19:48:21.629887+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:21.629966+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:21.629996+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:22.076927+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:48:23.080962+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:23.081135+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:23.081147+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:23.081949+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:23.089011+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:48:23.090436+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:48:23.102904+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:24.905988+00:00", "trade", 5.3959, 7.0]
["2026-09-24T19:48:26.568888+00:00", "trade", 5.3955, 4.0]
["2026-09-24T19:48:28.511453+00:00", "trade", 5.4, 19.0]
["2026-09-24T19:48:28.513826+00:00", "trade", 5.4, 106.0]
["2026-09-24T19:48:28.515071+00:00", "trade", 5.3971, 20.0]
["2026-09-24T19:48:29.432885+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:29.476800+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:30.010634+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:31.267744+00:00", "trade", 5.3959, 225.0]
["2026-09-24T19:48:32.253984+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:48:33.909986+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.910323+00:00", "trade", 5.4, 331.0]
["2026-09-24T19:48:33.910341+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:48:33.910342+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:33.910344+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.910344+00:00", "trade", 5.4, 68.0]
["2026-09-24T19:48:33.910347+00:00", "trade", 5.4, 303.0]
["2026-09-24T19:48:33.910350+00:00", "trade", 5.4, 1100.0]
["2026-09-24T19:48:33.910350+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.910353+00:00", "trade", 5.4, 66.0]
["2026-09-24T19:48:33.910356+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.910359+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:48:33.910365+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:48:33.910365+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:48:33.910368+00:00", "trade", 5.4, 1000.0]
["2026-09-24T19:48:33.910371+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.910371+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.910374+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.910374+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.910377+00:00", "trade", 5.4, 5.0]
["2026-09-24T19:48:33.910392+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:33.910425+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:48:33.910427+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:33.910427+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:33.910432+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:33.910437+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.910437+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:48:33.910443+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.910446+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.910446+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.910450+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.910450+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.910455+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.910455+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.910461+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:48:33.910467+00:00", "trade", 5.4, 1442.0]
["2026-09-24T19:48:33.910497+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:33.910500+00:00", "trade", 5.4, 147.0]
["2026-09-24T19:48:33.910617+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:33.910637+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:33.910652+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:33.910686+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.910692+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:33.910704+00:00", "trade", 5.4, 76.0]
["2026-09-24T19:48:33.910708+00:00", "trade", 5.4, 232.0]
["2026-09-24T19:48:33.910711+00:00", "trade", 5.4, 102.0]
["2026-09-24T19:48:33.910715+00:00", "trade", 5.4, 123.0]
["2026-09-24T19:48:33.910715+00:00", "trade", 5.4, 68.0]
["2026-09-24T19:48:33.910717+00:00", "trade", 5.4, 8.0]
["2026-09-24T19:48:33.910717+00:00", "trade", 5.4, 49.0]
["2026-09-24T19:48:33.910719+00:00", "trade", 5.4, 83.0]
["2026-09-24T19:48:33.910719+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.910732+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:33.910732+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:33.910738+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:33.910738+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:33.910753+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:33.910777+00:00", "trade", 5.4, 1349.0]
["2026-09-24T19:48:33.910803+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:33.910849+00:00", "trade", 5.4, 68.0]
["2026-09-24T19:48:33.910885+00:00", "trade", 5.4, 3.0]
["2026-09-24T19:48:33.910892+00:00", "trade", 5.4, 70.0]
["2026-09-24T19:48:33.910892+00:00", "trade", 5.4, 74.0]
["2026-09-24T19:48:33.910892+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:48:33.910895+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.910900+00:00", "trade", 5.4, 79.0]
["2026-09-24T19:48:33.910900+00:00", "trade", 5.4, 11.0]
["2026-09-24T19:48:33.910900+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.910906+00:00", "trade", 5.4, 2.0]
["2026-09-24T19:48:33.910906+00:00", "trade", 5.4, 52.0]
["2026-09-24T19:48:33.910906+00:00", "trade", 5.4, 67.0]
["2026-09-24T19:48:33.910906+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:48:33.910908+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:33.910908+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:33.910908+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:33.910910+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.910913+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:33.910953+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:33.911028+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:33.911249+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:33.911255+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:48:33.911258+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.911258+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:48:33.911351+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.911389+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:33.911405+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.911441+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.911469+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:33.911522+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:48:33.911549+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:33.911585+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:33.911589+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:33.911625+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:33.911628+00:00", "trade", 5.4, 26.0]
["2026-09-24T19:48:33.911643+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:48:33.911665+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:33.911665+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:33.911670+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:48:33.911675+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:33.911676+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.911694+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:48:33.911694+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.911700+00:00", "trade", 5.4, 235.0]
["2026-09-24T19:48:33.911700+00:00", "trade", 5.4, 65.0]
["2026-09-24T19:48:33.911703+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:48:33.911705+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:33.911710+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:33.911757+00:00", "trade", 5.4, 3.0]
["2026-09-24T19:48:33.911770+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:33.911775+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:33.911860+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:33.911871+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:48:33.911950+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:33.911950+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:33.912040+00:00", "trade", 5.4, 42.0]
["2026-09-24T19:48:33.912422+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:48:33.913224+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:48:33.913312+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:48:33.913357+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:48:33.913363+00:00", "trade", 5.4, 8.0]
["2026-09-24T19:48:33.913372+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.913399+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:48:33.913411+00:00", "trade", 5.4, 177.0]
["2026-09-24T19:48:33.913447+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:48:33.913456+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:48:33.913462+00:00", "trade", 5.4, 123.0]
["2026-09-24T19:48:33.913534+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:33.913588+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:48:33.913589+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:33.913636+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:48:33.913665+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:33.913710+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:33.913835+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:48:33.913979+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.913985+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:48:33.914042+00:00", "trade", 5.4025, 300.0]
["2026-09-24T19:48:33.914054+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:48:33.914063+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:48:33.914103+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.914310+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.914343+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.914533+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.914650+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.914851+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:48:33.914867+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:33.914887+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.914907+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:33.914981+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.915125+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.915330+00:00", "trade", 5.4, 212.0]
["2026-09-24T19:48:33.915732+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.915747+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:48:33.915949+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:48:33.916051+00:00", "trade", 5.4, 50.0]
["2026-09-24T19:48:33.916427+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:48:33.917191+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.917549+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.917756+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.918379+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.918460+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.920670+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:48:33.921468+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:33.921548+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:33.921825+00:00", "trade", 5.4, 88.0]
["2026-09-24T19:48:33.922138+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:48:33.922805+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:48:33.924450+00:00", "trade", 5.405, 6.0]
["2026-09-24T19:48:33.926715+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:48:33.926994+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:48:33.926994+00:00", "trade", 5.4, 56.0]
["2026-09-24T19:48:33.927006+00:00", "trade", 5.4, 700.0]
["2026-09-24T19:48:33.927006+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:48:33.927010+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:48:33.927030+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:48:33.927040+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.927058+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:48:33.927067+00:00", "trade", 5.4, 1169.0]
["2026-09-24T19:48:33.927067+00:00", "trade", 5.4, 900.0]
["2026-09-24T19:48:33.927069+00:00", "trade", 5.4, 232.0]
["2026-09-24T19:48:33.927073+00:00", "trade", 5.4, 185.0]
["2026-09-24T19:48:33.927076+00:00", "trade", 5.4, 3.0]
["2026-09-24T19:48:33.927076+00:00", "trade", 5.4, 94.0]
["2026-09-24T19:48:33.927079+00:00", "trade", 5.4, 437.0]
["2026-09-24T19:48:33.927079+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.927084+00:00", "trade", 5.4, 6.0]
["2026-09-24T19:48:33.927157+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:33.927181+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:48:33.927181+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.927184+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:48:33.927190+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.927190+00:00", "trade", 5.4, 3.0]
["2026-09-24T19:48:33.927190+00:00", "trade", 5.4, 139.0]
["2026-09-24T19:48:33.927193+00:00", "trade", 5.4, 34.0]
["2026-09-24T19:48:33.927232+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:33.927247+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:33.927250+00:00", "trade", 5.4, 166.0]
["2026-09-24T19:48:33.927250+00:00", "trade", 5.4, 434.0]
["2026-09-24T19:48:33.927292+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:33.927292+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:33.927302+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:33.927347+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:33.927439+00:00", "trade", 5.4, 37.0]
["2026-09-24T19:48:33.927442+00:00", "trade", 5.4, 266.0]
["2026-09-24T19:48:33.927442+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:33.927451+00:00", "trade", 5.4, 463.0]
["2026-09-24T19:48:33.927452+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:33.927497+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:33.927499+00:00", "trade", 5.4, 600.0]
["2026-09-24T19:48:33.927502+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.927517+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:33.927623+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:33.927673+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:33.927673+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:33.927703+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:33.927913+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:33.928005+00:00", "trade", 5.4, 392.0]
["2026-09-24T19:48:33.928029+00:00", "trade", 5.4, 12.0]
["2026-09-24T19:48:33.928149+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:33.928194+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:33.928545+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:33.928926+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:33.930657+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.930996+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:33.931056+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:33.931086+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:33.931091+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:33.931379+00:00", "trade", 5.395, 50.0]
["2026-09-24T19:48:33.932043+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:33.932329+00:00", "trade", 5.395, 4177.0]
["2026-09-24T19:48:33.932619+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:33.932700+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:33.933944+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.934395+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:48:33.934960+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:33.935612+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:33.937065+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:33.937080+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:33.943988+00:00", "trade", 5.395, 50.0]
["2026-09-24T19:48:33.946351+00:00", "trade", 5.395, 787.0]
["2026-09-24T19:48:33.956263+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:33.959171+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:48:33.959793+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:48:33.959878+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:48:33.959880+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:48:33.959925+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:48:33.959929+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:48:33.960181+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:48:33.960181+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:48:33.961363+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:33.961804+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:33.962262+00:00", "trade", 5.395, 179.0]
["2026-09-24T19:48:33.962506+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:48:33.964536+00:00", "trade", 5.4, 600.0]
["2026-09-24T19:48:33.971667+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:34.004997+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:34.005002+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:34.005092+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:34.031855+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:34.053988+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:34.063410+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:34.277189+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:34.684111+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:34.684197+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:34.687514+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:34.848252+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:34.849349+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:34.927500+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:35.792994+00:00", "trade", 5.395, 96.0]
["2026-09-24T19:48:37.753780+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:37.754136+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:37.754226+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:37.755139+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:37.833720+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:37.881675+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:37.968658+00:00", "trade", 5.3967, 19.0]
["2026-09-24T19:48:37.968726+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:37.968782+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:38.088647+00:00", "trade", 5.3971, 60.0]
["2026-09-24T19:48:38.445064+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:38.447350+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:38.934940+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:39.164054+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:42.884144+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:42.884986+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:43.937965+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:44.427311+00:00", "trade", 5.3981, 1.0]
["2026-09-24T19:48:44.429070+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:44.430687+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:45.118913+00:00", "trade", 5.395, 448.0]
["2026-09-24T19:48:46.605082+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:46.774545+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:46.775527+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:48.060111+00:00", "trade", 5.3967, 3.0]
["2026-09-24T19:48:49.961027+00:00", "trade", 5.3968, 20.0]
["2026-09-24T19:48:50.567424+00:00", "trade", 5.3981, 2.0]
["2026-09-24T19:48:51.152505+00:00", "trade", 5.3968, 100.0]
["2026-09-24T19:48:51.194466+00:00", "trade", 5.395, 67.0]
["2026-09-24T19:48:51.196319+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:48:52.139431+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:52.139436+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:52.562172+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:52.562653+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:52.562653+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:53.029322+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:53.991020+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:53.991395+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:54.001243+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:54.001935+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:54.002967+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:48:54.002970+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:48:54.003013+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:54.003022+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:54.003028+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:54.003063+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:54.003067+00:00", "trade", 5.4, 417.0]
["2026-09-24T19:48:54.003128+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:54.003158+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:54.003163+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:54.003249+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:54.003259+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:54.003259+00:00", "trade", 5.4, 96.0]
["2026-09-24T19:48:54.003301+00:00", "trade", 5.4, 12.0]
["2026-09-24T19:48:54.003343+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:54.003346+00:00", "trade", 5.4, 600.0]
["2026-09-24T19:48:54.003346+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:48:54.003358+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:54.003509+00:00", "trade", 5.4, 6.0]
["2026-09-24T19:48:54.003659+00:00", "trade", 5.4, 4.0]
["2026-09-24T19:48:54.003659+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:48:54.003659+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:54.003735+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:54.003799+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:54.003864+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:48:54.003867+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:48:54.003903+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:54.003920+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:54.004000+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:54.004044+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:54.004075+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:54.004101+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:54.004115+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:54.004155+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:54.004378+00:00", "trade", 5.405, 23.0]
["2026-09-24T19:48:54.004441+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:54.004441+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:54.004441+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:54.004597+00:00", "trade", 5.405, 8.0]
["2026-09-24T19:48:54.004797+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:54.004797+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:54.004862+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:48:54.004904+00:00", "trade", 5.405, 787.0]
["2026-09-24T19:48:54.005863+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:54.010982+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:48:54.011268+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:48:54.012841+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:54.014972+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:48:54.015161+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:54.018848+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:48:54.061625+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:48:54.080772+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:54.080822+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:54.081344+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:54.083825+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:54.083945+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:54.095699+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:48:54.180453+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:48:54.234365+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:48:54.235430+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:54.235430+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:54.235430+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:54.307497+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:54.307497+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:54.307920+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:48:54.307978+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:54.339122+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:48:54.362793+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:55.276393+00:00", "trade", 5.405, 374.0]
["2026-09-24T19:48:56.017722+00:00", "trade", 5.3986, 300.0]
["2026-09-24T19:48:56.571008+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:48:57.604411+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:57.614011+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:48:58.512656+00:00", "trade", 5.41, 129.0]
["2026-09-24T19:48:58.571232+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:48:58.573968+00:00", "trade", 5.3972, 2.0]
["2026-09-24T19:48:59.543937+00:00", "trade", 5.41, 156.0]
["2026-09-24T19:49:00.010663+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:00.807590+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:49:00.807929+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:49:01.232536+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:49:01.496069+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:01.496085+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:01.496085+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:01.496609+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:49:01.496615+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:49:01.496615+00:00", "trade", 5.41, 367.0]
["2026-09-24T19:49:01.496618+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:49:01.496621+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:49:01.496621+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:49:01.496624+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:49:01.496626+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:01.496651+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:01.496671+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:01.496681+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:49:01.496688+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:49:01.496688+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:49:01.496696+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:49:01.496699+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:49:01.496699+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:49:01.496702+00:00", "trade", 5.41, 98.0]
["2026-09-24T19:49:01.496711+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:01.496716+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:01.496723+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:49:01.496732+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:49:01.496781+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:01.496786+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:01.496791+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:01.496791+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:01.496791+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:01.496796+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:01.496804+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:49:01.496841+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:01.496917+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:49:01.496952+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:49:01.496962+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:49:01.496982+00:00", "trade", 5.41, 1200.0]
["2026-09-24T19:49:01.496997+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:49:01.497007+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:49:01.497027+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:01.497137+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:01.497152+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:01.497217+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:01.497253+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:01.497262+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:01.497267+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:01.497312+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:01.497353+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:01.497415+00:00", "trade", 5.41, 73.0]
["2026-09-24T19:49:01.497473+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:01.497553+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:01.497553+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:01.497593+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:01.497834+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:01.497869+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:01.497984+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:01.498043+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:49:01.498069+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:01.498395+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:01.498801+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:49:01.499820+00:00", "trade", 5.41, 3.0]
["2026-09-24T19:49:01.500836+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:01.501026+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:01.505134+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:49:01.526551+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:49:01.535299+00:00", "trade", 5.415, 787.0]
["2026-09-24T19:49:01.541557+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:49:01.565966+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:49:01.596479+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:49:01.990756+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:02.048457+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:49:02.083274+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:49:02.084883+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:49:02.125877+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:02.231120+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:49:02.232155+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:02.232195+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:02.456423+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:02.792417+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:02.837238+00:00", "trade", 5.415, 4.0]
["2026-09-24T19:49:02.993622+00:00", "trade", 5.3989, 43.0]
["2026-09-24T19:49:03.271892+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:03.572845+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:49:04.000374+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:49:04.000377+00:00", "trade", 5.41, 123.0]
["2026-09-24T19:49:04.000389+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:49:04.000393+00:00", "trade", 5.41, 269.0]
["2026-09-24T19:49:04.000393+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:49:04.000774+00:00", "trade", 5.41, 520.0]
["2026-09-24T19:49:04.000939+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:49:04.001012+00:00", "trade", 5.41, 224.0]
["2026-09-24T19:49:04.001366+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:04.001372+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:04.001372+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:04.001402+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:04.001477+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:04.002554+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:49:04.002717+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:49:04.002835+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:04.003108+00:00", "trade", 5.41, 431.0]
["2026-09-24T19:49:04.003111+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:49:04.003117+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:49:04.003117+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:49:04.003120+00:00", "trade", 5.41, 182.0]
["2026-09-24T19:49:04.003120+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:49:04.003123+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:49:04.003123+00:00", "trade", 5.41, 69.0]
["2026-09-24T19:49:04.003129+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:49:04.003129+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:49:04.003129+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:49:04.003129+00:00", "trade", 5.41, 680.0]
["2026-09-24T19:49:04.003138+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:49:04.003166+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:04.003171+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:04.003181+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:04.003216+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:04.003240+00:00", "trade", 5.41, 31.0]
["2026-09-24T19:49:04.003241+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:04.003266+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:04.003286+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:04.003291+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:49:04.003300+00:00", "trade", 5.41, 224.0]
["2026-09-24T19:49:04.003301+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:49:04.003306+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:49:04.003331+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:49:04.003331+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:49:04.003401+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:49:04.003411+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:49:04.003441+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:49:04.003441+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:49:04.003446+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:49:04.003446+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:49:04.003453+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:49:04.003472+00:00", "trade", 5.41, 90.0]
["2026-09-24T19:49:04.003472+00:00", "trade", 5.41, 12.0]
["2026-09-24T19:49:04.003475+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:49:04.003478+00:00", "trade", 5.41, 24.0]
["2026-09-24T19:49:04.003480+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:49:04.003507+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:49:04.003602+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:49:04.003655+00:00", "trade", 5.41, 643.0]
["2026-09-24T19:49:04.003657+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:49:04.003747+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:04.003772+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:04.003802+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:04.003817+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:04.003862+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:04.003938+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:04.004153+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:04.004404+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:04.004659+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:04.004709+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:04.005226+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:04.005393+00:00", "trade", 5.405, 693.0]
["2026-09-24T19:49:04.006641+00:00", "trade", 5.4105, 20.0]
["2026-09-24T19:49:04.007085+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:04.007130+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:04.007145+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:04.007175+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:04.007676+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:04.007992+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:49:04.007994+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:49:04.008391+00:00", "trade", 5.405, 1200.0]
["2026-09-24T19:49:04.010448+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:04.013043+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:49:04.060899+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:49:04.081903+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:04.084108+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:04.135450+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:05.125908+00:00", "trade", 5.3976, 144.0]
["2026-09-24T19:49:05.828334+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:49:07.081582+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:49:07.081585+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:49:07.081591+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:49:07.081609+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:49:07.081732+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:49:07.097065+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:49:07.098554+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:49:07.124686+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:49:07.125113+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:49:07.136164+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:49:07.140783+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:49:07.140789+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:49:07.159235+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:07.160072+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:07.178616+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:49:09.000357+00:00", "trade", 5.405, 20.0]
["2026-09-24T19:49:09.000363+00:00", "trade", 5.405, 60.0]
["2026-09-24T19:49:09.000751+00:00", "trade", 5.405, 47.0]
["2026-09-24T19:49:09.000992+00:00", "trade", 5.405, 20.0]
["2026-09-24T19:49:09.001698+00:00", "trade", 5.405, 21.0]
["2026-09-24T19:49:09.019570+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:49:09.027084+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:49:09.028982+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:49:09.070505+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:49:09.145945+00:00", "trade", 5.405, 800.0]
["2026-09-24T19:49:09.417837+00:00", "trade", 5.405, 17.0]
["2026-09-24T19:49:10.587827+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:11.586156+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:11.588276+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:11.588712+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:12.873051+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:12.873848+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:12.874289+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:13.673655+00:00", "trade", 5.3991, 14.0]
["2026-09-24T19:49:14.321350+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:49:14.324026+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:49:14.324228+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:49:14.325771+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:49:14.328562+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:14.551272+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:14.552139+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:16.425871+00:00", "trade", 5.3978, 15.0]
["2026-09-24T19:49:17.824034+00:00", "trade", 5.4027, 90.0]
["2026-09-24T19:49:19.592835+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:19.593596+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:20.979247+00:00", "trade", 5.403, 1.0]
["2026-09-24T19:49:20.984672+00:00", "trade", 5.403, 3.0]
["2026-09-24T19:49:22.851553+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:23.395171+00:00", "trade", 5.4031, 359.0]
["2026-09-24T19:49:23.400226+00:00", "trade", 5.4031, 11.0]
["2026-09-24T19:49:23.566250+00:00", "trade", 5.3991, 2.0]
["2026-09-24T19:49:23.716136+00:00", "trade", 5.405, 63.0]
["2026-09-24T19:49:23.833727+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:49:24.930085+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:25.199576+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:25.251866+00:00", "trade", 5.4032, 1.0]
["2026-09-24T19:49:25.665148+00:00", "trade", 5.3991, 27.0]
["2026-09-24T19:49:26.551040+00:00", "trade", 5.405, 3.0]
["2026-09-24T19:49:27.522797+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:49:28.503552+00:00", "trade", 5.405, 25.0]
["2026-09-24T19:49:28.510180+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:49:30.010676+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:30.586978+00:00", "trade", 5.3978, 16.0]
["2026-09-24T19:49:30.806708+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:49:30.947268+00:00", "trade", 5.3979, 14.0]
["2026-09-24T19:49:31.073640+00:00", "trade", 5.405, 36.0]
["2026-09-24T19:49:31.531398+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:49:31.531611+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:49:31.532228+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:49:31.533491+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:49:31.533641+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:49:31.533644+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:49:31.533846+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:49:31.533900+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:49:31.534002+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:49:31.534285+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:49:31.534372+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:49:31.534378+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:49:31.534615+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:49:31.534615+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:49:31.534943+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:49:31.535277+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:49:31.540055+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:49:31.590642+00:00", "trade", 5.405, 4.0]
["2026-09-24T19:49:31.598947+00:00", "trade", 5.41, 6.0]
["2026-09-24T19:49:32.533958+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:49:34.128559+00:00", "trade", 5.405, 45.0]
["2026-09-24T19:49:34.129789+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:49:34.138453+00:00", "trade", 5.4001, 27.0]
["2026-09-24T19:49:34.378832+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:34.387628+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:35.276689+00:00", "trade", 5.405, 27.0]
["2026-09-24T19:49:35.836260+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:49:36.438694+00:00", "trade", 5.3992, 4.0]
["2026-09-24T19:49:37.531051+00:00", "trade", 5.405, 22.0]
["2026-09-24T19:49:37.531090+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:49:37.531093+00:00", "trade", 5.405, 34.0]
["2026-09-24T19:49:37.531529+00:00", "trade", 5.405, 34.0]
["2026-09-24T19:49:37.866658+00:00", "trade", 5.4071, 6.0]
["2026-09-24T19:49:39.086051+00:00", "trade", 5.3993, 300.0]
["2026-09-24T19:49:39.425462+00:00", "trade", 5.4016, 63.0]
["2026-09-24T19:49:39.425838+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:39.426485+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:39.494582+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:39.554163+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:39.554218+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:40.159257+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:40.438551+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:40.438551+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:40.439002+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:40.439052+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:40.710858+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:43.616744+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:49:43.617168+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:49:43.617755+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:43.619605+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:43.619661+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:49:43.619725+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:43.621026+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:49:43.785610+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:43.787023+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:43.787980+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:45.154086+00:00", "trade", 5.405, 45.0]
["2026-09-24T19:49:45.588005+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:46.726579+00:00", "trade", 5.3979, 14.0]
["2026-09-24T19:49:48.625628+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:48.637105+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:51.481401+00:00", "trade", 5.4001, 1800.0]
["2026-09-24T19:49:51.485906+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:49:51.485933+00:00", "trade", 5.4, 9.0]
["2026-09-24T19:49:51.485957+00:00", "trade", 5.4, 36.0]
["2026-09-24T19:49:51.485981+00:00", "trade", 5.4, 54.0]
["2026-09-24T19:49:51.485993+00:00", "trade", 5.4, 45.0]
["2026-09-24T19:49:51.486355+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:51.486532+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:49:51.486589+00:00", "trade", 5.4, 22.0]
["2026-09-24T19:49:51.486589+00:00", "trade", 5.4, 21.0]
["2026-09-24T19:49:51.486592+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:49:51.486592+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:49:51.486619+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:49:51.486628+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:49:51.486667+00:00", "trade", 5.4, 248.0]
["2026-09-24T19:49:51.486670+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:49:51.486700+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:49:51.486700+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:49:51.486703+00:00", "trade", 5.4, 48.0]
["2026-09-24T19:49:51.486916+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:49:51.486952+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:51.487085+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:49:51.487162+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:51.487169+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:49:51.487202+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:51.488505+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:51.488605+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:51.488996+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:51.562170+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:51.624836+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:49:52.074505+00:00", "trade", 5.3993, 34.0]
["2026-09-24T19:49:52.251319+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:52.254224+00:00", "trade", 5.3993, 3.0]
["2026-09-24T19:49:52.486759+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:52.814513+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:52.814954+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:52.915107+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:52.926322+00:00", "trade", 5.4017, 12.0]
["2026-09-24T19:49:53.350778+00:00", "trade", 5.4, 370.0]
["2026-09-24T19:49:53.694200+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:54.064520+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:56.158560+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:56.158845+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:56.159021+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:56.254798+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:57.183622+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:57.488302+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:57.573655+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:57.574101+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:57.778891+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:49:57.779033+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:57.779096+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:49:57.913473+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:58.529314+00:00", "trade", 5.405, 25.0]
["2026-09-24T19:49:58.538937+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:49:58.970807+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:58.970811+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:58.993004+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:59.008416+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:59.543962+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:49:59.698878+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:59.751147+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:59.751152+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:59.959041+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:59.967802+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:59.990000+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:00.010695+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:00.125838+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:00.253003+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:50:00.493590+00:00", "trade", 5.405, 97.0]
["2026-09-24T19:50:00.493596+00:00", "trade", 5.405, 503.0]
["2026-09-24T19:50:00.698847+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:50:00.701367+00:00", "trade", 5.405, 19.0]
["2026-09-24T19:50:00.701466+00:00", "trade", 5.405, 19.0]
["2026-09-24T19:50:00.701682+00:00", "trade", 5.405, 19.0]
["2026-09-24T19:50:00.701682+00:00", "trade", 5.405, 19.0]
["2026-09-24T19:50:00.701866+00:00", "trade", 5.4, 19.0]
["2026-09-24T19:50:00.702068+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:00.702108+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:00.732890+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:50:00.733472+00:00", "trade", 5.405, 9.0]
["2026-09-24T19:50:00.733489+00:00", "trade", 5.405, 72.0]
["2026-09-24T19:50:00.733489+00:00", "trade", 5.405, 97.0]
["2026-09-24T19:50:00.733513+00:00", "trade", 5.405, 55.0]
["2026-09-24T19:50:00.733513+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:50:00.733588+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:50:00.773277+00:00", "trade", 5.3997, 111.0]
["2026-09-24T19:50:00.810817+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:00.832836+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:50:00.981588+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:50:00.982024+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:50:01.049564+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:01.049625+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:01.064244+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:01.087013+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:01.177930+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:01.179368+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:01.196228+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:01.364149+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:50:01.687687+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:02.220853+00:00", "trade", 5.407, 300.0]
["2026-09-24T19:50:02.221661+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:02.331001+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:02.588589+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:03.752133+00:00", "trade", 5.3996, 68.0]
["2026-09-24T19:50:05.019033+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:06.051562+00:00", "trade", 5.3995, 100.0]
["2026-09-24T19:50:06.305071+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:06.730616+00:00", "trade", 5.3995, 16.0]
["2026-09-24T19:50:07.880153+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:50:07.882065+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:07.882682+00:00", "trade", 5.4, 2.0]
["2026-09-24T19:50:07.882706+00:00", "trade", 5.4, 2.0]
["2026-09-24T19:50:07.882733+00:00", "trade", 5.4, 46.0]
["2026-09-24T19:50:07.882772+00:00", "trade", 5.4, 54.0]
["2026-09-24T19:50:07.883139+00:00", "trade", 5.4, 96.0]
["2026-09-24T19:50:07.982028+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:08.627716+00:00", "trade", 5.3981, 13.0]
["2026-09-24T19:50:08.917527+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:50:08.951664+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:09.389496+00:00", "trade", 5.4026, 58.0]
["2026-09-24T19:50:10.292407+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:10.389748+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:10.693656+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:10.694242+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:10.806652+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:50:10.806739+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:50:11.256504+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:12.742595+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:50:13.468564+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:13.539142+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:14.926306+00:00", "trade", 5.405, 60.0]
["2026-09-24T19:50:14.927443+00:00", "trade", 5.405, 6.0]
["2026-09-24T19:50:14.927578+00:00", "trade", 5.405, 29.0]
["2026-09-24T19:50:17.108494+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:17.842484+00:00", "trade", 5.3996, 100.0]
["2026-09-24T19:50:18.359904+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:18.388247+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:18.448610+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:21.987871+00:00", "trade", 5.3996, 2.0]
["2026-09-24T19:50:21.995825+00:00", "trade", 5.3996, 22.0]
["2026-09-24T19:50:22.230733+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:22.240195+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:50:22.240273+00:00", "trade", 5.405, 188.0]
["2026-09-24T19:50:22.242348+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:50:22.246784+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:50:22.247093+00:00", "trade", 5.405, 91.0]
["2026-09-24T19:50:22.369614+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:22.904408+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:50:22.971332+00:00", "trade", 5.4, 19.0]
["2026-09-24T19:50:22.971763+00:00", "trade", 5.4, 46.0]
["2026-09-24T19:50:22.971787+00:00", "trade", 5.4, 54.0]
["2026-09-24T19:50:22.972376+00:00", "trade", 5.4, 4.0]
["2026-09-24T19:50:22.972437+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:22.972447+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:22.973374+00:00", "trade", 5.4, 50.0]
["2026-09-24T19:50:22.973720+00:00", "trade", 5.4, 46.0]
["2026-09-24T19:50:22.974066+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:23.378630+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:50:23.378741+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:50:23.379189+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:23.530223+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:23.567127+00:00", "trade", 5.4018, 28.0]
["2026-09-24T19:50:25.948787+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:50:25.949661+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:25.949716+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:26.336346+00:00", "trade", 5.4034, 373.0]
["2026-09-24T19:50:26.419814+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:26.482368+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:26.686924+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:26.866175+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:50:28.259758+00:00", "trade", 5.405, 600.0]
["2026-09-24T19:50:28.517194+00:00", "trade", 5.4032, 45.0]
["2026-09-24T19:50:28.561315+00:00", "trade", 5.405, 13.0]
["2026-09-24T19:50:28.572478+00:00", "trade", 5.405, 12.0]
["2026-09-24T19:50:28.579734+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:50:30.010723+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:30.025238+00:00", "trade", 5.3997, 1000.0]
["2026-09-24T19:50:30.563719+00:00", "trade", 5.3997, 100.0]
["2026-09-24T19:50:33.727049+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:33.735980+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:34.859133+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:50:34.859193+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:50:34.860258+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:50:34.860291+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:50:35.031315+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:35.111962+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:36.179400+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:37.181814+00:00", "trade", 5.4022, 4.0]
["2026-09-24T19:50:37.183172+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:37.201336+00:00", "trade", 5.3997, 7.0]
["2026-09-24T19:50:37.273201+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:38.199243+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:38.357366+00:00", "trade", 5.4, 144.0]
["2026-09-24T19:50:38.357381+00:00", "trade", 5.4, 46.0]
["2026-09-24T19:50:38.357408+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:50:38.357441+00:00", "trade", 5.4, 44.0]
["2026-09-24T19:50:38.357841+00:00", "trade", 5.4, 83.0]
["2026-09-24T19:50:38.359390+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:50:39.045415+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:39.184744+00:00", "trade", 5.4, 71.0]
["2026-09-24T19:50:39.579980+00:00", "trade", 5.3998, 22.0]
["2026-09-24T19:50:39.678215+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:39.750512+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:39.865067+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:50:40.017181+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:40.033540+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:40.364091+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:40.836188+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:40.836193+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:40.837115+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:40.983995+00:00", "trade", 5.3998, 600.0]
["2026-09-24T19:50:40.985749+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:41.105549+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:41.627627+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:50:41.627934+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:50:41.628497+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:41.628973+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:41.630397+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:50:42.360538+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:42.579198+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:43.793283+00:00", "trade", 5.405, 5.0]
["2026-09-24T19:50:46.309171+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:50:46.309172+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:46.310375+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:47.590499+00:00", "trade", 5.4, 2.0]
["2026-09-24T19:50:48.504634+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:50:48.504727+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:50:48.506068+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:50:48.585842+00:00", "trade", 5.4033, 50.0]
["2026-09-24T19:50:49.727203+00:00", "trade", 5.3999, 2.0]
["2026-09-24T19:50:50.667367+00:00", "trade", 5.4006, 27.0]
["2026-09-24T19:50:50.735275+00:00", "trade", 5.3999, 100.0]
["2026-09-24T19:50:50.957129+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:53.854075+00:00", "trade", 5.4, 159.0]
["2026-09-24T19:50:53.854090+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:50:53.854252+00:00", "trade", 5.4, 42.0]
["2026-09-24T19:50:53.854670+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:50:53.854688+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:50:53.854875+00:00", "trade", 5.4, 16.0]
["2026-09-24T19:50:53.854893+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:50:53.854950+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:50:53.855166+00:00", "trade", 5.4, 11.0]
["2026-09-24T19:50:53.855305+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:53.855521+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:50:53.855536+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:50:53.855984+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:50:54.855982+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:50:56.284490+00:00", "trade", 5.4064, 65.0]
["2026-09-24T19:50:56.460549+00:00", "trade", 5.405, 9.0]
["2026-09-24T19:50:56.462278+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:58.555475+00:00", "trade", 5.405, 29.0]
["2026-09-24T19:50:58.561901+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:50:59.769744+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:50:59.773232+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:50:59.846008+00:00", "trade", 5.4065, 2.0]
["2026-09-24T19:51:00.010741+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:00.083775+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:02.378922+00:00", "trade", 5.4001, 28.0]
["2026-09-24T19:51:02.693044+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:03.080625+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:03.152962+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:04.627062+00:00", "trade", 5.4035, 19.0]
["2026-09-24T19:51:04.628394+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:51:05.301912+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:05.304313+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:08.576731+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:51:08.576791+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:51:08.577701+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:08.578563+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:08.587901+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:08.693256+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:08.709563+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:51:08.713319+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:51:08.713559+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:51:08.714666+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:51:08.717935+00:00", "trade", 5.4, 99.0]
["2026-09-24T19:51:09.024910+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:09.025431+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:09.481550+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:09.494266+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:09.604829+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:10.054498+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:10.133776+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:10.146687+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:10.436581+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:11.471512+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:11.472013+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:11.647098+00:00", "trade", 5.3984, 200.0]
["2026-09-24T19:51:11.652108+00:00", "trade", 5.3984, 200.0]
["2026-09-24T19:51:11.655055+00:00", "trade", 5.3984, 100.0]
["2026-09-24T19:51:12.065214+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:12.065830+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:12.066312+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:12.144738+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:13.952030+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:51:13.952472+00:00", "trade", 5.4, 8.0]
["2026-09-24T19:51:13.952506+00:00", "trade", 5.4, 58.0]
["2026-09-24T19:51:13.952526+00:00", "trade", 5.4, 42.0]
["2026-09-24T19:51:13.952981+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:51:13.955774+00:00", "trade", 5.4, 53.0]
["2026-09-24T19:51:14.302685+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:51:15.762540+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:15.995371+00:00", "trade", 5.405, 16.0]
["2026-09-24T19:51:15.995452+00:00", "trade", 5.405, 29.0]
["2026-09-24T19:51:15.995452+00:00", "trade", 5.405, 27.0]
["2026-09-24T19:51:15.995491+00:00", "trade", 5.405, 144.0]
["2026-09-24T19:51:15.996021+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:15.996446+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:16.489469+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:16.489950+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:16.900005+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:17.391569+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:17.470892+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:17.470956+00:00", "trade", 5.4, 18.0]
["2026-09-24T19:51:17.470956+00:00", "trade", 5.4, 82.0]
["2026-09-24T19:51:17.471549+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:17.554135+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:20.806724+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:51:20.808402+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:51:20.808995+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:21.412575+00:00", "trade", 5.4003, 100.0]
["2026-09-24T19:51:22.445847+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:24.240629+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:24.651682+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:24.886976+00:00", "trade", 5.3985, 271.0]
["2026-09-24T19:51:26.327902+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:26.328328+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:26.614399+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:27.015512+00:00", "trade", 5.405, 81.0]
["2026-09-24T19:51:27.015515+00:00", "trade", 5.405, 19.0]
["2026-09-24T19:51:27.015627+00:00", "trade", 5.405, 170.0]
["2026-09-24T19:51:27.016194+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:27.016314+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:27.016359+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:27.016415+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:27.016480+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:27.016770+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:27.031405+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:27.258030+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:51:27.258089+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:27.263669+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:51:27.263669+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:51:27.263733+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:27.263733+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:27.263738+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:27.263743+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:27.263748+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:27.266856+00:00", "trade", 5.4, 4800.0]
["2026-09-24T19:51:27.267441+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:27.268814+00:00", "trade", 5.4, 1200.0]
["2026-09-24T19:51:27.269130+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:51:27.269349+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:51:27.269587+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:51:27.269926+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:51:27.269999+00:00", "trade", 5.4, 5.0]
["2026-09-24T19:51:27.270462+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:51:27.270729+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:51:27.270895+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:51:27.270935+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:27.271186+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:51:27.272362+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:51:27.275821+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:27.380636+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:27.521853+00:00", "trade", 5.4003, 25.0]
["2026-09-24T19:51:27.749493+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:28.263725+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:28.581820+00:00", "trade", 5.405, 25.0]
["2026-09-24T19:51:28.588550+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:51:28.899002+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:51:28.899008+00:00", "trade", 5.405, 33.0]
["2026-09-24T19:51:28.899264+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:51:29.055903+00:00", "trade", 5.405, 266.0]
["2026-09-24T19:51:29.056059+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:51:29.056069+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:51:29.056105+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:51:29.056108+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:51:29.056309+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:51:29.056309+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:51:29.056658+00:00", "trade", 5.405, 68.0]
["2026-09-24T19:51:29.056658+00:00", "trade", 5.405, 232.0]
["2026-09-24T19:51:29.056823+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:51:29.056823+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:51:29.057127+00:00", "trade", 5.405, 68.0]
["2026-09-24T19:51:29.057127+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:51:29.057127+00:00", "trade", 5.405, 45.0]
["2026-09-24T19:51:29.058637+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:51:29.059858+00:00", "trade", 5.405, 787.0]
["2026-09-24T19:51:29.060206+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:51:29.126340+00:00", "trade", 5.405, 113.0]
["2026-09-24T19:51:29.130093+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:51:29.130721+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:51:29.132624+00:00", "trade", 5.405, 113.0]
["2026-09-24T19:51:29.136359+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:51:29.339270+00:00", "trade", 5.405, 73.0]
["2026-09-24T19:51:29.537733+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:51:30.010759+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:30.027700+00:00", "trade", 5.405, 108.0]
["2026-09-24T19:51:30.587391+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:30.870222+00:00", "trade", 5.4024, 5.0]
["2026-09-24T19:51:30.945154+00:00", "trade", 5.4027, 300.0]
["2026-09-24T19:51:31.434234+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:31.510897+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:32.871150+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:51:32.871153+00:00", "trade", 5.405, 20.0]
["2026-09-24T19:51:32.871412+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:51:32.871553+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:51:32.949327+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:51:33.533902+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:33.533912+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:33.874158+00:00", "trade", 5.405, 1000.0]
["2026-09-24T19:51:34.130124+00:00", "trade", 5.4028, 72.0]
["2026-09-24T19:51:34.288747+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:34.288767+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:34.404258+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:51:34.404306+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:34.535032+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:34.664455+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:34.664520+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:34.787712+00:00", "trade", 5.3987, 31.0]
["2026-09-24T19:51:35.146561+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:51:35.147178+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:51:35.147304+00:00", "trade", 5.405, 12.0]
["2026-09-24T19:51:35.147304+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:51:35.147481+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:51:35.147569+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:51:35.147987+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:51:35.556631+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:35.560646+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:35.560676+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:37.209623+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:51:38.046246+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:38.046256+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:38.120959+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:38.185492+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:38.185492+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:38.942352+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:39.229044+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:39.973741+00:00", "trade", 5.4004, 9.0]
["2026-09-24T19:51:39.974758+00:00", "trade", 5.4004, 9.0]
["2026-09-24T19:51:39.975771+00:00", "trade", 5.4004, 100.0]
["2026-09-24T19:51:39.976878+00:00", "trade", 5.405, 5.0]
["2026-09-24T19:51:39.987568+00:00", "trade", 5.4008, 7.0]
["2026-09-24T19:51:39.988131+00:00", "trade", 5.4028, 10.0]
["2026-09-24T19:51:39.993104+00:00", "trade", 5.4007, 58.0]
["2026-09-24T19:51:39.996349+00:00", "trade", 5.4008, 9.0]
["2026-09-24T19:51:40.001449+00:00", "trade", 5.4008, 6.0]
["2026-09-24T19:51:40.006980+00:00", "trade", 5.4027, 6.0]
["2026-09-24T19:51:40.012864+00:00", "trade", 5.4028, 16.0]
["2026-09-24T19:51:40.017519+00:00", "trade", 5.403, 6.0]
["2026-09-24T19:51:40.027645+00:00", "trade", 5.4028, 37.0]
["2026-09-24T19:51:42.358455+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:42.361449+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:51:42.362585+00:00", "trade", 5.405, 6.0]
["2026-09-24T19:51:43.159645+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:43.300570+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:43.509807+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:43.509868+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:43.625754+00:00", "trade", 5.402, 7.0]
["2026-09-24T19:51:44.247314+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:51:44.247876+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:51:44.661161+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:51:46.290718+00:00", "trade", 5.405, 120.0]
["2026-09-24T19:51:46.409563+00:00", "trade", 5.4028, 13.0]
["2026-09-24T19:51:46.477321+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:51:48.148580+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:51:48.148703+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:48.149022+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:51:48.149182+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:51:48.149188+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:51:48.149443+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:51:48.149696+00:00", "trade", 5.405, 4.0]
["2026-09-24T19:51:48.149714+00:00", "trade", 5.405, 61.0]
["2026-09-24T19:51:50.015968+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:51.686667+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:51:51.687172+00:00", "trade", 5.405, 216.0]
["2026-09-24T19:51:51.985536+00:00", "trade", 5.4008, 25.0]
["2026-09-24T19:51:52.496042+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:51:52.543643+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:52.543648+00:00", "trade", 5.4, 80.0]
["2026-09-24T19:51:52.543648+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:51:52.543648+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:52.545590+00:00", "trade", 5.405, 108.0]
["2026-09-24T19:51:52.557300+00:00", "trade", 5.405, 21.0]
["2026-09-24T19:51:52.557375+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:51:52.648597+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:52.719516+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:52.736010+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:53.516238+00:00", "trade", 5.405, 23.0]
["2026-09-24T19:51:54.229889+00:00", "trade", 5.405, 30.0]
["2026-09-24T19:51:54.397484+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:51:54.482565+00:00", "trade", 5.4031, 26.0]
["2026-09-24T19:51:55.040858+00:00", "trade", 5.4031, 1.0]
["2026-09-24T19:51:55.046803+00:00", "trade", 5.4031, 2.0]
["2026-09-24T19:51:55.107421+00:00", "trade", 5.399, 105.0]
["2026-09-24T19:51:55.118746+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:51:55.210954+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:51:56.552083+00:00", "trade", 5.4031, 225.0]
["2026-09-24T19:51:56.556813+00:00", "trade", 5.4031, 2.0]
["2026-09-24T19:51:58.207348+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:51:58.208415+00:00", "trade", 5.405, 900.0]
["2026-09-24T19:51:58.278955+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:51:58.497117+00:00", "trade", 5.405, 125.0]
["2026-09-24T19:52:00.010783+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:00.030385+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:00.057584+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:00.663605+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:00.669926+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:00.806650+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:52:00.806735+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:52:00.806741+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:52:00.806813+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:52:00.809763+00:00", "trade", 5.4, 52.0]
["2026-09-24T19:52:00.809982+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:52:00.810885+00:00", "trade", 5.4, 11.0]
["2026-09-24T19:52:00.811023+00:00", "trade", 5.4, 89.0]
["2026-09-24T19:52:00.812926+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:52:01.048086+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:52:01.279865+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:52:01.966564+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:01.966569+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:01.966647+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:52:01.966668+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:52:01.967272+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:52:01.967290+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:01.968207+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:01.973762+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:52:01.973780+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:52:01.974372+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:01.974465+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:52:01.975918+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:52:02.024892+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:52:02.025509+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:02.066922+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:03.960555+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:04.587240+00:00", "trade", 5.3991, 200.0]
["2026-09-24T19:52:04.996683+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:05.046314+00:00", "trade", 5.4, 83.0]
["2026-09-24T19:52:05.118734+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:05.125760+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:07.385739+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:07.386787+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:07.456036+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:07.456472+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:07.695120+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:07.695196+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:52:07.695791+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:07.696393+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:07.785789+00:00", "trade", 5.4031, 8.0]
["2026-09-24T19:52:09.163030+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:09.391533+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:09.391599+00:00", "trade", 5.4031, 65.0]
["2026-09-24T19:52:09.685713+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:10.225241+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:10.486983+00:00", "trade", 5.3992, 19.0]
["2026-09-24T19:52:11.382774+00:00", "trade", 5.401, 22.0]
["2026-09-24T19:52:11.829754+00:00", "trade", 5.4, 91.0]
["2026-09-24T19:52:11.830019+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:52:11.830076+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:52:11.830199+00:00", "trade", 5.4, 36.0]
["2026-09-24T19:52:11.830235+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:52:11.830635+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:52:11.846738+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:52:12.186381+00:00", "trade", 5.3992, 38.0]
["2026-09-24T19:52:13.188709+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:52:13.188884+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:52:13.189572+00:00", "trade", 5.4, 11.0]
["2026-09-24T19:52:13.192005+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:52:13.192035+00:00", "trade", 5.4, 33.0]
["2026-09-24T19:52:13.375201+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:13.375637+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:13.380799+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:13.638682+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:13.719640+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:52:13.719643+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:52:13.719724+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:52:13.719730+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:52:13.719802+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:52:13.720311+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:13.720777+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:13.726319+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:52:16.871269+00:00", "trade", 5.405, 11.0]
["2026-09-24T19:52:20.286844+00:00", "trade", 5.403, 7.0]
["2026-09-24T19:52:20.294557+00:00", "trade", 5.403, 4.0]
["2026-09-24T19:52:20.298407+00:00", "trade", 5.403, 1.0]
["2026-09-24T19:52:20.300848+00:00", "trade", 5.403, 1.0]
["2026-09-24T19:52:20.303859+00:00", "trade", 5.403, 11.0]
["2026-09-24T19:52:21.302646+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:21.318236+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:52:21.318321+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:52:21.318399+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:52:21.318408+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:21.318477+00:00", "trade", 5.405, 387.0]
["2026-09-24T19:52:21.318543+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:21.319388+00:00", "trade", 5.405, 5.0]
["2026-09-24T19:52:21.321608+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:52:21.327274+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:21.327339+00:00", "trade", 5.405, 96.0]
["2026-09-24T19:52:21.591542+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:21.591598+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:23.766099+00:00", "trade", 5.3992, 31.0]
["2026-09-24T19:52:25.089615+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:25.156895+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:25.282972+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:52:25.285317+00:00", "trade", 5.4, 9.0]
["2026-09-24T19:52:25.286120+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:52:25.286451+00:00", "trade", 5.4, 49.0]
["2026-09-24T19:52:25.286481+00:00", "trade", 5.4, 11.0]
["2026-09-24T19:52:25.287771+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:52:25.287979+00:00", "trade", 5.4, 27.0]
["2026-09-24T19:52:25.288225+00:00", "trade", 5.4, 40.0]
["2026-09-24T19:52:25.288553+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:25.289951+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:25.421950+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:26.085216+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:52:26.085589+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:52:26.085703+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:52:26.085849+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:26.086290+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:26.086594+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:52:26.086660+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:52:26.087006+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:52:26.087983+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:52:26.088731+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:26.934376+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:26.934417+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:28.056455+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:28.056505+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:28.269310+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:52:28.269366+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:28.295829+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:28.295879+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:28.315711+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:52:28.315761+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:28.315761+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:28.315776+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:28.316077+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:28.600129+00:00", "trade", 5.405, 50.0]
["2026-09-24T19:52:28.611824+00:00", "trade", 5.405, 50.0]
["2026-09-24T19:52:28.611827+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:52:28.611827+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:52:28.611830+00:00", "trade", 5.405, 26.0]
["2026-09-24T19:52:28.686453+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:28.686613+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:28.852122+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:29.048886+00:00", "trade", 5.404, 2.0]
["2026-09-24T19:52:29.315759+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:29.357794+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:29.357883+00:00", "trade", 5.405, 31.0]
["2026-09-24T19:52:29.358551+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:29.409627+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:29.409714+00:00", "trade", 5.405, 90.0]
["2026-09-24T19:52:29.411046+00:00", "trade", 5.405, 45.0]
["2026-09-24T19:52:29.711091+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:52:29.740769+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:30.010812+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:30.093503+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:30.168747+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:30.168806+00:00", "trade", 5.4021, 22.0]
["2026-09-24T19:52:30.602489+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:30.645716+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:30.645782+00:00", "trade", 5.405, 190.0]
["2026-09-24T19:52:30.647397+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:52:31.148121+00:00", "trade", 5.3992, 200.0]
["2026-09-24T19:52:31.584645+00:00", "trade", 5.4042, 160.0]
["2026-09-24T19:52:31.860971+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:31.866400+00:00", "trade", 5.4038, 2.0]
["2026-09-24T19:52:31.867582+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:31.946163+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:32.000563+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:32.920340+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:32.920345+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:32.922791+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:34.130889+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:52:34.131334+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:52:34.131500+00:00", "trade", 5.4, 34.0]
["2026-09-24T19:52:34.131752+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:52:34.647620+00:00", "trade", 5.405, 4.0]
["2026-09-24T19:52:35.129296+00:00", "trade", 5.4036, 2.0]
["2026-09-24T19:52:35.230914+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:52:35.887128+00:00", "trade", 5.4021, 29.0]
["2026-09-24T19:52:35.963340+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:38.429580+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:38.571813+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:39.860126+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:40.979635+00:00", "trade", 5.4, 215.0]
["2026-09-24T19:52:40.979635+00:00", "trade", 5.4, 185.0]
["2026-09-24T19:52:40.980129+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:40.980169+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:40.980771+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:40.982528+00:00", "trade", 5.4, 7.0]
["2026-09-24T19:52:40.982940+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:52:40.984440+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:52:41.090286+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:41.730641+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:52:41.730719+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:52:41.730959+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:52:41.732809+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:52:41.823805+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:43.806125+00:00", "trade", 5.4029, 61.0]
["2026-09-24T19:52:43.807527+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:43.940814+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:44.143792+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:52:44.805010+00:00", "trade", 5.4, 89.0]
["2026-09-24T19:52:44.805816+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:44.871617+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:45.278044+00:00", "trade", 5.405, 30.0]
["2026-09-24T19:52:45.279487+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:45.324143+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:45.359572+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:45.359633+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:45.453877+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:46.088771+00:00", "trade", 5.4049, 17.0]
["2026-09-24T19:52:46.208748+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:52:46.424911+00:00", "trade", 5.405, 1330.0]
["2026-09-24T19:52:46.425645+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:52:51.398972+00:00", "trade", 5.4022, 23.0]
["2026-09-24T19:52:51.493989+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:51.603424+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:51.619482+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:51.619649+00:00", "trade", 5.4, 215.0]
["2026-09-24T19:52:51.619649+00:00", "trade", 5.4, 185.0]
["2026-09-24T19:52:51.626039+00:00", "trade", 5.4, 15.0]
["2026-09-24T19:52:51.681876+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:51.828489+00:00", "trade", 5.403, 5.0]
["2026-09-24T19:52:52.303321+00:00", "trade", 5.405, 3.0]
["2026-09-24T19:52:52.522290+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:52:53.166135+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:53.166731+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:53.997517+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:52:54.946438+00:00", "trade", 5.4029, 118.0]
["2026-09-24T19:52:55.286189+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:52:55.997638+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:52:55.999771+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:52:56.000098+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:52:56.003033+00:00", "trade", 5.4, 4800.0]
["2026-09-24T19:52:56.004044+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:52:56.004213+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:56.004268+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:56.004278+00:00", "trade", 5.4, 11.0]
["2026-09-24T19:52:56.004994+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:52:56.005565+00:00", "trade", 5.4, 11.0]
["2026-09-24T19:52:56.005710+00:00", "trade", 5.4, 289.0]
["2026-09-24T19:52:56.007294+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:52:56.008067+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:52:56.008876+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:52:56.036420+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:56.036425+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:58.036616+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:58.370367+00:00", "trade", 5.405, 125.0]
["2026-09-24T19:52:59.857145+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:59.952456+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:00.010124+00:00", "trade", 5.4019, 246.0]
["2026-09-24T19:53:00.010830+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:00.013534+00:00", "trade", 5.4023, 29.0]
["2026-09-24T19:53:00.261372+00:00", "trade", 5.4026, 2.0]
["2026-09-24T19:53:00.262739+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:00.397710+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:01.899972+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:01.976514+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:02.639471+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:02.639507+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:53:02.639522+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:53:02.639541+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:02.639628+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:53:02.639634+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:53:02.640416+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:02.640566+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:53:02.640662+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:53:02.702453+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:53:02.749187+00:00", "trade", 5.403, 300.0]
["2026-09-24T19:53:04.703549+00:00", "trade", 5.405, 3.0]
["2026-09-24T19:53:04.852011+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:04.972448+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:05.158261+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:53:05.809388+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:05.809448+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:06.136631+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:06.136681+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:06.136694+00:00", "trade", 5.405, 800.0]
["2026-09-24T19:53:07.069855+00:00", "trade", 5.4032, 6.0]
["2026-09-24T19:53:08.068650+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:53:08.068719+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:10.035156+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:10.051014+00:00", "trade", 5.3998, 500.0]
["2026-09-24T19:53:10.051805+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:10.175745+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:10.543860+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:10.543920+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:10.552706+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:10.648890+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:10.848886+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:10.848936+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:11.132109+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:11.416637+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:53:13.703634+00:00", "trade", 5.4028, 700.0]
["2026-09-24T19:53:13.738692+00:00", "trade", 5.4028, 10.0]
["2026-09-24T19:53:13.938364+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:13.938883+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:14.344071+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:14.764455+00:00", "trade", 5.4028, 400.0]
["2026-09-24T19:53:15.793027+00:00", "trade", 5.4028, 200.0]
["2026-09-24T19:53:15.996596+00:00", "trade", 5.4029, 60.0]
["2026-09-24T19:53:16.076890+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:53:16.123648+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:16.422201+00:00", "trade", 5.4028, 30.0]
["2026-09-24T19:53:16.821857+00:00", "trade", 5.4028, 300.0]
["2026-09-24T19:53:16.877378+00:00", "trade", 5.4027, 29.0]
["2026-09-24T19:53:17.586347+00:00", "trade", 5.403, 4.0]
["2026-09-24T19:53:17.588019+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:17.590680+00:00", "trade", 5.405, 12.0]
["2026-09-24T19:53:17.590716+00:00", "trade", 5.4, 90.0]
["2026-09-24T19:53:17.590734+00:00", "trade", 5.4, 88.0]
["2026-09-24T19:53:17.591068+00:00", "trade", 5.4, 5.0]
["2026-09-24T19:53:17.722493+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:53:17.722493+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:53:17.722496+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:53:17.722560+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:17.722570+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:17.722580+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:17.722590+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:17.827700+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:17.827750+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:17.839287+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:18.246813+00:00", "trade", 5.403, 4.0]
["2026-09-24T19:53:18.566669+00:00", "trade", 5.403, 43.0]
["2026-09-24T19:53:18.722547+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:18.722603+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:18.745427+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:18.745441+00:00", "trade", 5.4, 93.0]
["2026-09-24T19:53:18.828284+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:18.828309+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:18.828469+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:19.091083+00:00", "trade", 5.4029, 28.0]
["2026-09-24T19:53:19.898608+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:19.899032+00:00", "trade", 5.405, 113.0]
["2026-09-24T19:53:19.899336+00:00", "trade", 5.405, 11.0]
["2026-09-24T19:53:19.991033+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:19.991096+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:19.991165+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:53:20.290860+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:20.502552+00:00", "trade", 5.3999, 13.0]
["2026-09-24T19:53:20.506828+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:53:20.543079+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:53:20.546020+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:53:20.549039+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:53:20.899529+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:20.901348+00:00", "trade", 5.405, 19.0]
["2026-09-24T19:53:20.981059+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:20.982962+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:20.984836+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:20.986456+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:24.341651+00:00", "trade", 5.4031, 1.0]
["2026-09-24T19:53:24.627186+00:00", "trade", 5.3999, 100.0]
["2026-09-24T19:53:25.052963+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:53:25.220275+00:00", "trade", 5.405, 50.0]
["2026-09-24T19:53:25.228974+00:00", "trade", 5.405, 750.0]
["2026-09-24T19:53:25.230766+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:25.231004+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:53:27.392204+00:00", "trade", 5.4031, 100.0]
["2026-09-24T19:53:27.973063+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:28.510040+00:00", "trade", 5.405, 125.0]
["2026-09-24T19:53:28.847178+00:00", "trade", 5.4031, 28.0]
["2026-09-24T19:53:29.906131+00:00", "trade", 5.4, 127.0]
["2026-09-24T19:53:30.010848+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:30.030711+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:30.068219+00:00", "trade", 5.4031, 100.0]
["2026-09-24T19:53:31.553225+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:31.553291+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:31.754474+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:31.764646+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:31.764727+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:31.765000+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:31.768639+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:31.772158+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:31.877863+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:32.667437+00:00", "trade", 5.403, 107.0]
["2026-09-24T19:53:32.825523+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:32.825586+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:32.826924+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:32.826924+00:00", "trade", 5.405, 90.0]
["2026-09-24T19:53:32.826927+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:53:32.826927+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:53:32.827364+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:32.827514+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:32.827908+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:53:32.828879+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:32.830302+00:00", "trade", 5.405, 168.0]
["2026-09-24T19:53:32.830302+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:32.830304+00:00", "trade", 5.405, 32.0]
["2026-09-24T19:53:32.832858+00:00", "trade", 5.405, 122.0]
["2026-09-24T19:53:32.832858+00:00", "trade", 5.405, 168.0]
["2026-09-24T19:53:32.842219+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:33.193740+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:53:33.193740+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:53:33.194083+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:53:33.194822+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:53:33.200058+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:53:33.379674+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:33.401230+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:33.883189+00:00", "trade", 5.4032, 100.0]
["2026-09-24T19:53:34.327225+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:34.390096+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:34.390098+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:53:34.390101+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:53:34.419938+00:00", "trade", 5.4045, 22.0]
["2026-09-24T19:53:34.503451+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:34.871471+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:36.089589+00:00", "trade", 5.4001, 1.0]
["2026-09-24T19:53:36.185803+00:00", "trade", 5.4001, 50.0]
["2026-09-24T19:53:37.769732+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:53:37.770162+00:00", "trade", 5.4, 12.0]
["2026-09-24T19:53:37.770196+00:00", "trade", 5.4, 88.0]
["2026-09-24T19:53:37.770806+00:00", "trade", 5.4, 95.0]
["2026-09-24T19:53:37.771019+00:00", "trade", 5.4, 5.0]
["2026-09-24T19:53:37.771933+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:37.772000+00:00", "trade", 5.4, 56.0]
["2026-09-24T19:53:37.859180+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:37.859246+00:00", "trade", 5.405, 3.0]
["2026-09-24T19:53:38.689319+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:53:39.028802+00:00", "trade", 5.405, 600.0]
["2026-09-24T19:53:39.206191+00:00", "trade", 5.4031, 10.0]
["2026-09-24T19:53:39.446553+00:00", "trade", 5.4032, 100.0]
["2026-09-24T19:53:40.146533+00:00", "trade", 5.4031, 6.0]
["2026-09-24T19:53:41.020567+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:41.669485+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:41.669495+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:41.687734+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:41.688250+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:42.608535+00:00", "trade", 5.405, 96.0]
["2026-09-24T19:53:43.079957+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:53:43.192572+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:43.192587+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:43.192597+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:43.192599+00:00", "trade", 5.4, 80.0]
["2026-09-24T19:53:43.192602+00:00", "trade", 5.4, 2327.0]
["2026-09-24T19:53:43.192602+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:43.192609+00:00", "trade", 5.4, 95.0]
["2026-09-24T19:53:43.192609+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:53:43.192623+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:53:43.192665+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:53:43.192692+00:00", "trade", 5.4, 35.0]
["2026-09-24T19:53:43.192704+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:53:43.192978+00:00", "trade", 5.4, 23.0]
["2026-09-24T19:53:43.193290+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:53:43.193309+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:43.193314+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:43.193669+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:43.193749+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:43.195188+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:43.265525+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:43.283643+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:43.326791+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:43.409688+00:00", "trade", 5.403, 49.0]
["2026-09-24T19:53:43.826163+00:00", "trade", 5.403, 5.0]
["2026-09-24T19:53:43.828263+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:44.147131+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:44.147243+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:53:44.147243+00:00", "trade", 5.4, 12.0]
["2026-09-24T19:53:44.147262+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:44.147279+00:00", "trade", 5.4, 88.0]
["2026-09-24T19:53:44.147818+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:44.148259+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:44.150042+00:00", "trade", 5.4, 4400.0]
["2026-09-24T19:53:44.151687+00:00", "trade", 5.4, 1100.0]
["2026-09-24T19:53:44.153266+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:53:44.154869+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:53:44.155075+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:44.155261+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:44.233011+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:46.495571+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:46.771114+00:00", "trade", 5.4002, 100.0]
["2026-09-24T19:53:46.797162+00:00", "trade", 5.4023, 15.0]
["2026-09-24T19:53:48.151209+00:00", "trade", 5.4026, 63.0]
["2026-09-24T19:53:48.157160+00:00", "trade", 5.4, 65.0]
["2026-09-24T19:53:48.158011+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:53:48.158348+00:00", "trade", 5.4, 7.0]
["2026-09-24T19:53:48.158481+00:00", "trade", 5.4, 6.0]
["2026-09-24T19:53:48.158929+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:53:48.159133+00:00", "trade", 5.4, 13.0]
["2026-09-24T19:53:48.159226+00:00", "trade", 5.4, 87.0]
["2026-09-24T19:53:48.180356+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:48.185617+00:00", "trade", 5.4027, 12.0]
["2026-09-24T19:53:48.186883+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:48.187382+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:48.187918+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:48.188205+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:48.188293+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:48.188516+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:48.188660+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:53:48.189063+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:48.189283+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:48.189914+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:48.194906+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:49.495905+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:49.495950+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:49.997861+00:00", "trade", 5.4042, 23.0]
["2026-09-24T19:53:50.622876+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:50.799107+00:00", "trade", 5.405, 600.0]
["2026-09-24T19:53:50.799690+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:50.800171+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:50.800861+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:53:50.806625+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:53:50.806712+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:50.807543+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:50.808351+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:51.029937+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:51.029942+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:51.030900+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:51.234804+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:51.807131+00:00", "trade", 5.4028, 6.0]
["2026-09-24T19:53:51.808193+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:52.539799+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:53:52.540389+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:52.541161+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:52.541231+00:00", "trade", 5.405, 3.0]
["2026-09-24T19:53:52.884903+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:53:53.290016+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:53.290074+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:53:53.290076+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:53.290402+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:53:53.291114+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:53.702821+00:00", "trade", 5.4003, 1000.0]
["2026-09-24T19:53:54.957461+00:00", "trade", 5.4024, 155.0]
["2026-09-24T19:53:55.214848+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:55.215294+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:57.423532+00:00", "trade", 5.4004, 4200.0]
["2026-09-24T19:53:57.424308+00:00", "trade", 5.4006, 100.0]
["2026-09-24T19:53:57.424322+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:57.424893+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:57.424984+00:00", "trade", 5.4012, 200.0]
["2026-09-24T19:53:57.425808+00:00", "trade", 5.4042, 100.0]
["2026-09-24T19:53:57.427068+00:00", "trade", 5.4007, 1300.0]
["2026-09-24T19:53:57.427841+00:00", "trade", 5.4028, 100.0]
["2026-09-24T19:53:57.442460+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:57.469457+00:00", "trade", 5.403, 1400.0]
["2026-09-24T19:53:57.508186+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:57.557779+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:57.925669+00:00", "trade", 5.403, 7.0]
["2026-09-24T19:53:57.926896+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:57.927401+00:00", "trade", 5.405, 258.0]
["2026-09-24T19:53:58.636989+00:00", "trade", 5.405, 63.0]
["2026-09-24T19:53:58.650034+00:00", "trade", 5.405, 44.0]
["2026-09-24T19:53:58.650073+00:00", "trade", 5.405, 18.0]
["2026-09-24T19:53:58.692303+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:58.693675+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:58.693675+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:58.693743+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:58.694317+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:58.694889+00:00", "trade", 5.405, 963.0]
["2026-09-24T19:53:58.694928+00:00", "trade", 5.405, 21.0]
["2026-09-24T19:53:58.695322+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:58.695770+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:53:58.901432+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:53:58.903967+00:00", "trade", 5.405, 207.0]
["2026-09-24T19:53:59.019444+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:53:59.146824+00:00", "trade", 5.405, 190.0]
["2026-09-24T19:53:59.147194+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:53:59.312185+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:53:59.522899+00:00", "trade", 5.405, 40.0]
["2026-09-24T19:53:59.687612+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:53:59.800697+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:00.010882+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:00.023758+00:00", "trade", 5.4031, 248.0]
["2026-09-24T19:54:00.048075+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:00.684552+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:54:01.487172+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:01.559239+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:02.967947+00:00", "trade", 5.4039, 600.0]
["2026-09-24T19:54:03.436007+00:00", "trade", 5.405, 240.0]
["2026-09-24T19:54:03.436311+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:54:03.451473+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:54:03.615402+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:54:04.052807+00:00", "trade", 5.4031, 20.0]
["2026-09-24T19:54:04.318546+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:54:04.318549+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:54:04.318552+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:54:04.318910+00:00", "trade", 5.405, 92.0]
["2026-09-24T19:54:04.318910+00:00", "trade", 5.405, 8.0]
["2026-09-24T19:54:04.319715+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:54:05.347902+00:00", "trade", 5.4029, 6.0]
["2026-09-24T19:54:05.840404+00:00", "trade", 5.405, 80.0]
["2026-09-24T19:54:08.623251+00:00", "trade", 5.405, 290.0]
["2026-09-24T19:54:08.624854+00:00", "trade", 5.405, 6.0]
["2026-09-24T19:54:08.751554+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:54:08.752736+00:00", "trade", 5.405, 110.0]
["2026-09-24T19:54:08.755407+00:00", "trade", 5.405, 15.0]
["2026-09-24T19:54:08.756126+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:08.858068+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:54:08.858798+00:00", "trade", 5.405, 1000.0]
["2026-09-24T19:54:08.860576+00:00", "trade", 5.405, 94.0]
["2026-09-24T19:54:08.860879+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:54:08.861174+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:54:08.861556+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:54:08.861833+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:54:08.916376+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:54:08.916839+00:00", "trade", 5.405, 68.0]
["2026-09-24T19:54:08.917062+00:00", "trade", 5.405, 121.0]
["2026-09-24T19:54:08.917260+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:54:08.917393+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:54:08.917456+00:00", "trade", 5.405, 207.0]
["2026-09-24T19:54:08.917483+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:54:08.917761+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:08.917778+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:54:08.917781+00:00", "trade", 5.41, 118.0]
["2026-09-24T19:54:08.917781+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:08.917784+00:00", "trade", 5.41, 65.0]
["2026-09-24T19:54:08.917784+00:00", "trade", 5.41, 225.0]
["2026-09-24T19:54:08.917826+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:08.917835+00:00", "trade", 5.405, 204.0]
["2026-09-24T19:54:08.917883+00:00", "trade", 5.405, 279.0]
["2026-09-24T19:54:08.917889+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:54:08.917901+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:08.918026+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:08.918169+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:54:08.918208+00:00", "trade", 5.405, 80.0]
["2026-09-24T19:54:08.918250+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:54:08.918331+00:00", "trade", 5.405, 150.0]
["2026-09-24T19:54:08.918331+00:00", "trade", 5.405, 150.0]
["2026-09-24T19:54:08.928396+00:00", "trade", 5.405, 121.0]
["2026-09-24T19:54:08.930248+00:00", "trade", 5.405, 279.0]
["2026-09-24T19:54:08.999129+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:08.999151+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:54:09.000631+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:54:09.003987+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:54:09.004648+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:54:09.004808+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:54:09.014605+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:54:09.555853+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:09.679218+00:00", "trade", 5.4036, 300.0]
["2026-09-24T19:54:09.701845+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:09.701895+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:09.710315+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:09.710385+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:09.750650+00:00", "trade", 5.4035, 1.0]
["2026-09-24T19:54:09.796190+00:00", "trade", 5.405, 1384.0]
["2026-09-24T19:54:09.847483+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:54:09.914630+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:54:09.951729+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:10.033393+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:10.036065+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:10.036120+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:10.036170+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:10.138963+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:54:10.209592+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:54:10.220042+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:54:10.320491+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:10.433517+00:00", "trade", 5.405, 316.0]
["2026-09-24T19:54:10.658044+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:11.433794+00:00", "trade", 5.4, 60.0]
["2026-09-24T19:54:12.266492+00:00", "trade", 5.4006, 27.0]
["2026-09-24T19:54:12.373493+00:00", "trade", 5.4032, 30.0]
["2026-09-24T19:54:12.499471+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:54:13.632517+00:00", "trade", 5.405, 295.0]
["2026-09-24T19:54:13.632622+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:54:13.633067+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:54:13.633173+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:54:13.709181+00:00", "trade", 5.405, 96.0]
["2026-09-24T19:54:14.710250+00:00", "trade", 5.41, 7.0]
["2026-09-24T19:54:14.710865+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:14.710948+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:54:14.710948+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:54:14.710951+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:54:14.710966+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:54:14.710969+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:54:14.710969+00:00", "trade", 5.41, 700.0]
["2026-09-24T19:54:14.710972+00:00", "trade", 5.41, 1400.0]
["2026-09-24T19:54:14.710975+00:00", "trade", 5.41, 77.0]
["2026-09-24T19:54:14.710975+00:00", "trade", 5.41, 90.0]
["2026-09-24T19:54:14.710978+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:54:14.710978+00:00", "trade", 5.41, 66.0]
["2026-09-24T19:54:14.710981+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:14.710986+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:14.710996+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:54:14.711002+00:00", "trade", 5.41, 1200.0]
["2026-09-24T19:54:14.711002+00:00", "trade", 5.41, 315.0]
["2026-09-24T19:54:14.711008+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:54:14.711008+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:54:14.711011+00:00", "trade", 5.41, 159.0]
["2026-09-24T19:54:14.711014+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:54:14.711014+00:00", "trade", 5.41, 148.0]
["2026-09-24T19:54:14.711017+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:54:14.711017+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:54:14.711020+00:00", "trade", 5.41, 92.0]
["2026-09-24T19:54:14.711021+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:14.711024+00:00", "trade", 5.41, 1400.0]
["2026-09-24T19:54:14.711024+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:54:14.711026+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:54:14.711029+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:54:14.711031+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:14.711031+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:14.711033+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:54:14.711033+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:54:14.711038+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:54:14.711038+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:54:14.711038+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:54:14.711041+00:00", "trade", 5.41, 800.0]
["2026-09-24T19:54:14.711041+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:54:14.711044+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:54:14.711044+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:54:14.711046+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:14.711047+00:00", "trade", 5.41, 66.0]
["2026-09-24T19:54:14.711047+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:54:14.711050+00:00", "trade", 5.41, 900.0]
["2026-09-24T19:54:14.711051+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:14.711051+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:14.711053+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:54:14.711053+00:00", "trade", 5.41, 75.0]
["2026-09-24T19:54:14.711057+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:54:14.711057+00:00", "trade", 5.41, 25.0]
["2026-09-24T19:54:14.711059+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:54:14.711062+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:54:14.711062+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:54:14.711066+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:14.711071+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:14.711131+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:14.711136+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:14.711176+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:14.711201+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:14.711201+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:14.711203+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:54:14.711203+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:54:14.711210+00:00", "trade", 5.41, 90.0]
["2026-09-24T19:54:14.711210+00:00", "trade", 5.41, 78.0]
["2026-09-24T19:54:14.711210+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:54:14.711215+00:00", "trade", 5.41, 1544.0]
["2026-09-24T19:54:14.711215+00:00", "trade", 5.41, 334.0]
["2026-09-24T19:54:14.711215+00:00", "trade", 5.41, 93.0]
["2026-09-24T19:54:14.711218+00:00", "trade", 5.41, 1000.0]
["2026-09-24T19:54:14.711237+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:54:14.711237+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:14.711241+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:54:14.711286+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:54:14.711311+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:54:14.711452+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:54:14.711547+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:54:14.711597+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:54:14.711612+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:54:14.711612+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:54:14.711612+00:00", "trade", 5.41, 11.0]
["2026-09-24T19:54:14.711615+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:54:14.711619+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:54:14.711619+00:00", "trade", 5.41, 59.0]
["2026-09-24T19:54:14.711619+00:00", "trade", 5.41, 158.0]
["2026-09-24T19:54:14.711662+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:54:14.711723+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:54:14.711813+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:54:14.711973+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:54:14.712048+00:00", "trade", 5.41, 42.0]
["2026-09-24T19:54:14.712093+00:00", "trade", 5.41, 42.0]
["2026-09-24T19:54:14.712096+00:00", "trade", 5.41, 62.0]
["2026-09-24T19:54:14.712113+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:14.712173+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:14.712394+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:14.712595+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:54:14.712675+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:14.712675+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:14.712680+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:54:14.713125+00:00", "trade", 5.41, 460.0]
["2026-09-24T19:54:14.713356+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:14.713413+00:00", "trade", 5.41, 4.0]
["2026-09-24T19:54:14.714198+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:14.714198+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:14.714634+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:14.715040+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:14.715401+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:14.715455+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:54:14.715647+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:14.715877+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:14.716303+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:14.718198+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:14.718216+00:00", "trade", 5.41, 38.0]
["2026-09-24T19:54:14.718736+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:54:14.718794+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:14.726813+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:54:14.806503+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:15.226161+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:15.360645+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:15.364159+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:15.489541+00:00", "trade", 5.415, 1968.0]
["2026-09-24T19:54:15.490148+00:00", "trade", 5.415, 132.0]
["2026-09-24T19:54:15.490609+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:17.371527+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:54:17.371527+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:54:17.372414+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:54:19.195855+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:20.052246+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:20.053870+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:20.122708+00:00", "trade", 5.415, 5.0]
["2026-09-24T19:54:20.726704+00:00", "trade", 5.4061, 126.0]
["2026-09-24T19:54:20.732986+00:00", "trade", 5.4061, 54.0]
["2026-09-24T19:54:20.736161+00:00", "trade", 5.4061, 52.0]
["2026-09-24T19:54:20.738630+00:00", "trade", 5.4061, 16.0]
["2026-09-24T19:54:20.741361+00:00", "trade", 5.4061, 14.0]
["2026-09-24T19:54:20.743700+00:00", "trade", 5.4061, 12.0]
["2026-09-24T19:54:20.746283+00:00", "trade", 5.4061, 10.0]
["2026-09-24T19:54:20.749047+00:00", "trade", 5.4061, 3.0]
["2026-09-24T19:54:20.751582+00:00", "trade", 5.4061, 2.0]
["2026-09-24T19:54:20.755281+00:00", "trade", 5.4061, 2.0]
["2026-09-24T19:54:20.757043+00:00", "trade", 5.4061, 1.0]
["2026-09-24T19:54:20.759292+00:00", "trade", 5.4061, 100.0]
["2026-09-24T19:54:20.760609+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:54:20.762768+00:00", "trade", 5.4061, 42.0]
["2026-09-24T19:54:23.446115+00:00", "trade", 5.415, 129.0]
["2026-09-24T19:54:23.448415+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:54:23.579085+00:00", "trade", 5.4044, 23.0]
["2026-09-24T19:54:23.846944+00:00", "trade", 5.4044, 30.0]
["2026-09-24T19:54:24.806213+00:00", "trade", 5.415, 7.0]
["2026-09-24T19:54:24.998550+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:54:26.181159+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:27.091665+00:00", "trade", 5.4054, 82.0]
["2026-09-24T19:54:27.431488+00:00", "trade", 5.4014, 100.0]
["2026-09-24T19:54:28.453092+00:00", "trade", 5.415, 42.0]
["2026-09-24T19:54:28.456154+00:00", "trade", 5.415, 25.0]
["2026-09-24T19:54:28.464971+00:00", "trade", 5.415, 88.0]
["2026-09-24T19:54:29.751123+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:29.751163+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:29.751564+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:29.751564+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:30.010911+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:30.095180+00:00", "trade", 5.42, 3000.0]
["2026-09-24T19:54:30.223071+00:00", "trade", 5.42, 500.0]
["2026-09-24T19:54:30.226045+00:00", "trade", 5.415, 157.0]
["2026-09-24T19:54:30.226310+00:00", "trade", 5.415, 500.0]
["2026-09-24T19:54:30.297687+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:30.298830+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:30.298956+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:54:30.325227+00:00", "trade", 5.415, 224.0]
["2026-09-24T19:54:30.748017+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:54:30.748095+00:00", "trade", 5.415, 500.0]
["2026-09-24T19:54:30.754489+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:30.754970+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:31.114069+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:31.356950+00:00", "trade", 5.415, 90.0]
["2026-09-24T19:54:33.978987+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:54:33.980403+00:00", "trade", 5.415, 4.0]
["2026-09-24T19:54:33.980698+00:00", "trade", 5.415, 91.0]
["2026-09-24T19:54:34.193476+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:34.846204+00:00", "trade", 5.4017, 100.0]
["2026-09-24T19:54:36.292126+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:38.687988+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:38.688268+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:38.688905+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:39.759897+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:40.023102+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:40.033677+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:40.083175+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:40.083200+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:40.124468+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:40.173695+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:40.229328+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:40.246022+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:40.262246+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:40.851507+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:41.011653+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:41.011688+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:41.011703+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:41.753823+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:42.637183+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:42.860828+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:54:42.860981+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:54:42.865645+00:00", "trade", 5.415, 151.0]
["2026-09-24T19:54:47.376760+00:00", "trade", 5.4053, 100.0]
["2026-09-24T19:54:49.717453+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:50.344620+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:50.347035+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:50.529596+00:00", "trade", 5.4051, 39.0]
["2026-09-24T19:54:50.696120+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:54:50.696514+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:54:50.697919+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:54:51.011811+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:51.011851+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:51.011876+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:51.014092+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:51.344302+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:51.445490+00:00", "trade", 5.4065, 433.0]
["2026-09-24T19:54:53.565943+00:00", "trade", 5.4053, 46.0]
["2026-09-24T19:54:53.571028+00:00", "trade", 5.4053, 15.0]
["2026-09-24T19:54:53.573678+00:00", "trade", 5.4053, 3.0]
["2026-09-24T19:54:53.576252+00:00", "trade", 5.4053, 33.0]
["2026-09-24T19:54:53.578564+00:00", "trade", 5.4053, 26.0]
["2026-09-24T19:54:53.583628+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:54:54.364215+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:54:54.692512+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:54:54.966439+00:00", "trade", 5.4096, 159.0]
["2026-09-24T19:54:55.294919+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:54:55.295536+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:54:55.296186+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:54:56.262085+00:00", "trade", 5.4053, 400.0]
["2026-09-24T19:54:56.323827+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:56.323942+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:56.324383+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:56.324413+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:56.460722+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:56.461364+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:56.461630+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:56.739813+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:54:57.247899+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:57.301517+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:57.301546+00:00", "trade", 5.42, 500.0]
["2026-09-24T19:54:57.301547+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:57.309560+00:00", "trade", 5.415, 5.0]
["2026-09-24T19:54:57.310260+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:54:57.393024+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:58.480334+00:00", "trade", 5.415, 125.0]
["2026-09-24T19:54:58.876823+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:54:58.877599+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:54:58.880002+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:54:58.880203+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:54:58.880757+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:54:58.881767+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:54:59.009769+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:59.011523+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:59.022286+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:54:59.480453+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:59.480463+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:54:59.880950+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:54:59.881320+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:54:59.881870+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:54:59.881882+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:54:59.881885+00:00", "trade", 5.415, 99.0]
["2026-09-24T19:54:59.943014+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:54:59.943249+00:00", "trade", 5.41, 23.0]
["2026-09-24T19:55:00.010984+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:00.012450+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:55:00.012717+00:00", "trade", 5.4055, 100.0]
["2026-09-24T19:55:00.016870+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:55:00.016870+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:55:00.027783+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:00.027798+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:00.027801+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:00.027819+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:00.027982+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:55:00.028461+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:00.028471+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:00.028526+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:00.028561+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:00.028772+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:00.037011+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:00.066990+00:00", "trade", 5.4102, 1.0]
["2026-09-24T19:55:00.075603+00:00", "trade", 5.4102, 3.0]
["2026-09-24T19:55:00.142632+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:00.151744+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:00.211135+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:00.211461+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:00.211517+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:00.211583+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:00.211631+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:00.211782+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:55:00.212046+00:00", "trade", 5.41, 7.0]
["2026-09-24T19:55:00.212109+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:00.212288+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:00.212578+00:00", "trade", 5.41, 150.0]
["2026-09-24T19:55:00.217799+00:00", "trade", 5.41, 150.0]
["2026-09-24T19:55:00.226146+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:00.246147+00:00", "trade", 5.402, 38.0]
["2026-09-24T19:55:00.247532+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:00.255115+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:00.255696+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:00.319994+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:00.516956+00:00", "trade", 5.415, 7.0]
["2026-09-24T19:55:00.546282+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:00.766611+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:00.768346+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:00.937367+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:00.938179+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:00.944695+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:01.011945+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:01.011965+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:01.021086+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:01.030851+00:00", "trade", 5.4056, 26.0]
["2026-09-24T19:55:01.076423+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:01.395216+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:02.059821+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:02.064057+00:00", "trade", 5.415, 134.0]
["2026-09-24T19:55:02.064116+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:02.126723+00:00", "trade", 5.402, 100.0]
["2026-09-24T19:55:02.575647+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:03.062888+00:00", "trade", 5.4103, 500.0]
["2026-09-24T19:55:03.169239+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:03.169245+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:03.169314+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:03.169509+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:55:03.169705+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:03.169861+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:03.170397+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:03.170397+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:03.170421+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:03.170652+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:03.170748+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:55:03.171079+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:03.171136+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:03.171474+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:03.171840+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:03.171905+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:03.274935+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:03.280566+00:00", "trade", 5.4102, 273.0]
["2026-09-24T19:55:03.285417+00:00", "trade", 5.4102, 15.0]
["2026-09-24T19:55:03.301895+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:03.446245+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:55:03.447190+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:55:03.447766+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:03.448212+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:03.448886+00:00", "trade", 5.415, 29.0]
["2026-09-24T19:55:03.449358+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:04.420655+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:04.421121+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:05.035942+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:05.036429+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:05.661364+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:06.165711+00:00", "trade", 5.4151, 32.0]
["2026-09-24T19:55:06.305777+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:06.306243+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:06.526876+00:00", "trade", 5.4058, 3.0]
["2026-09-24T19:55:06.784450+00:00", "trade", 5.4057, 200.0]
["2026-09-24T19:55:06.798199+00:00", "trade", 5.4057, 30.0]
["2026-09-24T19:55:08.081419+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:08.081875+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:08.207638+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:55:08.207737+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:55:08.671530+00:00", "trade", 5.415, 20.0]
["2026-09-24T19:55:09.049135+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:09.892620+00:00", "trade", 5.41, 43.0]
["2026-09-24T19:55:09.893102+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:09.899957+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:55:10.282758+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:10.442633+00:00", "trade", 5.4057, 100.0]
["2026-09-24T19:55:10.807100+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:12.706711+00:00", "trade", 5.406, 4.0]
["2026-09-24T19:55:12.708765+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:12.708765+00:00", "trade", 5.41, 69.0]
["2026-09-24T19:55:12.708822+00:00", "trade", 5.41, 31.0]
["2026-09-24T19:55:12.709029+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:13.381927+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:13.382123+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:13.382258+00:00", "trade", 5.41, 15.0]
["2026-09-24T19:55:13.382318+00:00", "trade", 5.41, 285.0]
["2026-09-24T19:55:13.382554+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:13.382584+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:13.382609+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:13.382829+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:13.383045+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:13.383223+00:00", "trade", 5.41, 1.0]
["2026-09-24T19:55:13.383284+00:00", "trade", 5.41, 165.0]
["2026-09-24T19:55:13.383383+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:13.385060+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:13.385095+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:13.479416+00:00", "trade", 5.415, 135.0]
["2026-09-24T19:55:13.481364+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:13.755479+00:00", "trade", 5.4079, 112.0]
["2026-09-24T19:55:13.952729+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:14.156187+00:00", "trade", 5.415, 3.0]
["2026-09-24T19:55:14.505781+00:00", "trade", 5.406, 57.0]
["2026-09-24T19:55:16.370899+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:16.371376+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:16.371381+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:16.371822+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:16.399036+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:16.402169+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:16.685438+00:00", "trade", 5.4058, 100.0]
["2026-09-24T19:55:16.881799+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:16.882752+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:16.883589+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:16.939502+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:16.939657+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:17.185938+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:17.674660+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:17.851956+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:17.851987+00:00", "trade", 5.41, 56.0]
["2026-09-24T19:55:17.851996+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:17.852703+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:17.852703+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:17.852738+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:17.852954+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:17.853119+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:18.140372+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:18.236080+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:19.618837+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:19.966218+00:00", "trade", 5.4022, 100.0]
["2026-09-24T19:55:19.993415+00:00", "trade", 5.4058, 100.0]
["2026-09-24T19:55:20.245486+00:00", "trade", 5.415, 135.0]
["2026-09-24T19:55:20.246608+00:00", "trade", 5.415, 8.0]
["2026-09-24T19:55:20.246623+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:55:20.246725+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:55:20.246761+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:55:20.246855+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:20.246936+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:55:20.247197+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:20.247217+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:20.247228+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:20.247234+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:20.247237+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:20.247243+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:20.247249+00:00", "trade", 5.41, 1900.0]
["2026-09-24T19:55:20.247270+00:00", "trade", 5.41, 700.0]
["2026-09-24T19:55:20.247273+00:00", "trade", 5.41, 50.0]
["2026-09-24T19:55:20.247277+00:00", "trade", 5.41, 5.0]
["2026-09-24T19:55:20.247279+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:20.247282+00:00", "trade", 5.41, 477.0]
["2026-09-24T19:55:20.247282+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:55:20.247285+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:55:20.247288+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:20.247288+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:20.247288+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:55:20.247291+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:20.247312+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:20.247342+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:20.247387+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:20.247392+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:20.247396+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:55:20.247402+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:20.247405+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:55:20.247417+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:20.247444+00:00", "trade", 5.41, 5.0]
["2026-09-24T19:55:20.247453+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:20.247459+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:55:20.247462+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:20.247472+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:20.247489+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:20.247489+00:00", "trade", 5.41, 1000.0]
["2026-09-24T19:55:20.247504+00:00", "trade", 5.41, 395.0]
["2026-09-24T19:55:20.247508+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:55:20.247513+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:20.247513+00:00", "trade", 5.41, 26.0]
["2026-09-24T19:55:20.247520+00:00", "trade", 5.41, 19.0]
["2026-09-24T19:55:20.247520+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:55:20.247520+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:20.247522+00:00", "trade", 5.41, 62.0]
["2026-09-24T19:55:20.247522+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:20.247522+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:20.247528+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:20.247537+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:20.247547+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:20.247552+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:20.247638+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:20.247653+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:55:20.247723+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:55:20.247738+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:55:20.247783+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:55:20.247788+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:55:20.247798+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:55:20.247814+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:55:20.247820+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:55:20.247878+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.247933+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.247964+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.247964+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.247998+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.248000+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:55:20.248054+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.248314+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.248319+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.248439+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.248474+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.248525+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.248575+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.248600+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.248820+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.248976+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.249036+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.249158+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:55:20.249246+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.249337+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.249342+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.249540+00:00", "trade", 5.41, 19.0]
["2026-09-24T19:55:20.250154+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.250235+00:00", "trade", 5.405, 36.0]
["2026-09-24T19:55:20.250271+00:00", "trade", 5.405, 95.0]
["2026-09-24T19:55:20.250271+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:55:20.251230+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:55:20.252529+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.254872+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:55:20.256291+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:55:20.257229+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:55:20.260531+00:00", "trade", 5.405, 68.0]
["2026-09-24T19:55:20.265135+00:00", "trade", 5.405, 600.0]
["2026-09-24T19:55:20.275206+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:55:20.275206+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:55:20.275594+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:55:20.320401+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.320877+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.323603+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.323764+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.323869+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.324250+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:55:20.330974+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:55:20.347545+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.348663+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.348731+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:55:20.349218+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:55:20.350848+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.351534+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:55:20.352117+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:55:20.352457+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:55:20.352529+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:55:20.352532+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:55:20.374822+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:55:20.374824+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:55:20.374845+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:55:20.374854+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:55:20.374968+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:55:20.375332+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:55:20.375356+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:55:20.383295+00:00", "trade", 5.405, 121.0]
["2026-09-24T19:55:20.385427+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:55:20.386362+00:00", "trade", 5.405, 149.0]
["2026-09-24T19:55:20.387180+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:55:20.544093+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.544353+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.589596+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.600928+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.600958+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.796217+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.946299+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:20.946369+00:00", "trade", 5.4026, 55.0]
["2026-09-24T19:55:21.130231+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:21.130295+00:00", "trade", 5.405, 96.0]
["2026-09-24T19:55:21.160072+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:21.160709+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:21.164902+00:00", "trade", 5.405, 863.0]
["2026-09-24T19:55:21.201460+00:00", "trade", 5.405, 984.0]
["2026-09-24T19:55:21.216582+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:21.395742+00:00", "trade", 5.405, 61.0]
["2026-09-24T19:55:21.407701+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:21.407780+00:00", "trade", 5.405, 211.0]
["2026-09-24T19:55:21.407796+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:21.551052+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:21.607922+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:21.696749+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:21.696874+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:21.751759+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:21.764289+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:21.768183+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:22.105580+00:00", "trade", 5.4061, 33.0]
["2026-09-24T19:55:22.519981+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:23.034910+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:23.036644+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:23.129019+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:23.290133+00:00", "trade", 5.411, 140.0]
["2026-09-24T19:55:23.297819+00:00", "trade", 5.411, 65.0]
["2026-09-24T19:55:23.301701+00:00", "trade", 5.411, 2.0]
["2026-09-24T19:55:23.357646+00:00", "trade", 5.4, 45.0]
["2026-09-24T19:55:23.357649+00:00", "trade", 5.405, 41.0]
["2026-09-24T19:55:23.357707+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:23.357718+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:23.357738+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:23.357956+00:00", "trade", 5.405, 25.0]
["2026-09-24T19:55:23.357963+00:00", "trade", 5.4, 3.0]
["2026-09-24T19:55:23.358023+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:23.358033+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:23.358033+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:23.358043+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:23.358137+00:00", "trade", 5.405, 20.0]
["2026-09-24T19:55:23.358655+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:23.358690+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:23.359081+00:00", "trade", 5.405, 48.0]
["2026-09-24T19:55:23.360123+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:23.360123+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:23.365721+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:55:23.366743+00:00", "trade", 5.4026, 16.0]
["2026-09-24T19:55:24.301081+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:25.106526+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:25.106614+00:00", "trade", 5.405, 67.0]
["2026-09-24T19:55:25.441066+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:26.106738+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:55:26.107279+00:00", "trade", 5.405, 152.0]
["2026-09-24T19:55:26.110112+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:26.110632+00:00", "trade", 5.4, 22.0]
["2026-09-24T19:55:26.327188+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:26.327971+00:00", "trade", 5.4, 212.0]
["2026-09-24T19:55:26.327971+00:00", "trade", 5.4, 112.0]
["2026-09-24T19:55:27.794742+00:00", "trade", 5.405, 3.0]
["2026-09-24T19:55:27.921539+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:28.373504+00:00", "trade", 5.405, 25.0]
["2026-09-24T19:55:28.382207+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:55:28.564889+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:28.565255+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:28.645947+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:28.646348+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:29.544398+00:00", "trade", 5.4061, 100.0]
["2026-09-24T19:55:30.011013+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:30.430260+00:00", "trade", 5.405, 5.0]
["2026-09-24T19:55:30.615524+00:00", "trade", 5.405, 280.0]
["2026-09-24T19:55:30.615608+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:55:30.616147+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:55:30.805856+00:00", "trade", 5.405, 9.0]
["2026-09-24T19:55:31.304802+00:00", "trade", 5.405, 500.0]
["2026-09-24T19:55:32.077162+00:00", "trade", 5.405, 15.0]
["2026-09-24T19:55:32.220281+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:34.014653+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:34.123511+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:34.823153+00:00", "trade", 5.405, 126.0]
["2026-09-24T19:55:34.826199+00:00", "trade", 5.4, 74.0]
["2026-09-24T19:55:34.827904+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:34.828409+00:00", "trade", 5.4, 458.0]
["2026-09-24T19:55:34.833495+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:55:34.880220+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:34.880662+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:34.880866+00:00", "trade", 5.4, 74.0]
["2026-09-24T19:55:34.881149+00:00", "trade", 5.4, 26.0]
["2026-09-24T19:55:34.882382+00:00", "trade", 5.4, 19.0]
["2026-09-24T19:55:35.484777+00:00", "trade", 5.4061, 100.0]
["2026-09-24T19:55:35.545055+00:00", "trade", 5.4061, 100.0]
["2026-09-24T19:55:36.611767+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:55:37.793433+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:55:37.793529+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:37.793583+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:55:37.793661+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:55:37.793670+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:55:37.793757+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:37.794398+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:37.794693+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:55:37.795372+00:00", "trade", 5.4, 357.0]
["2026-09-24T19:55:37.845856+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:38.161457+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:38.593548+00:00", "trade", 5.4066, 155.0]
["2026-09-24T19:55:38.859893+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:38.874209+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:55:38.874211+00:00", "trade", 5.4, 700.0]
["2026-09-24T19:55:38.874211+00:00", "trade", 5.4, 149.0]
["2026-09-24T19:55:38.874749+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:38.876187+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:38.881035+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:55:39.597407+00:00", "trade", 5.402, 100.0]
["2026-09-24T19:55:39.620637+00:00", "trade", 5.4059, 38.0]
["2026-09-24T19:55:39.890243+00:00", "trade", 5.4059, 24.0]
["2026-09-24T19:55:40.213088+00:00", "trade", 5.4078, 122.0]
["2026-09-24T19:55:40.854038+00:00", "trade", 5.405, 134.0]
["2026-09-24T19:55:40.877073+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:55:40.877978+00:00", "trade", 5.405, 263.0]
["2026-09-24T19:55:43.395137+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:44.065509+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:55:44.065585+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:44.065611+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:44.065632+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:55:44.065732+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:55:44.065843+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:44.066014+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:44.067780+00:00", "trade", 5.4, 357.0]
["2026-09-24T19:55:44.106334+00:00", "trade", 5.4, 561.0]
["2026-09-24T19:55:44.106337+00:00", "trade", 5.4, 31.0]
["2026-09-24T19:55:44.106337+00:00", "trade", 5.4, 8200.0]
["2026-09-24T19:55:44.106341+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:44.106348+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:44.106349+00:00", "trade", 5.4, 859.0]
["2026-09-24T19:55:44.106361+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:44.106368+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:44.106368+00:00", "trade", 5.4, 900.0]
["2026-09-24T19:55:44.106368+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:44.106371+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:55:44.106375+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:44.106375+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:44.106418+00:00", "trade", 5.4, 39.0]
["2026-09-24T19:55:44.106440+00:00", "trade", 5.4, 187.0]
["2026-09-24T19:55:44.106459+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:44.106524+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:44.106529+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:44.106529+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:44.106596+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:44.106602+00:00", "trade", 5.4, 457.0]
["2026-09-24T19:55:44.106629+00:00", "trade", 5.4, 36.0]
["2026-09-24T19:55:44.106629+00:00", "trade", 5.4, 55.0]
["2026-09-24T19:55:44.106852+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:55:44.106852+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:55:44.106854+00:00", "trade", 5.4, 700.0]
["2026-09-24T19:55:44.106867+00:00", "trade", 5.4, 700.0]
["2026-09-24T19:55:44.106897+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:55:44.106897+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:44.106900+00:00", "trade", 5.4, 31.0]
["2026-09-24T19:55:44.106900+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:44.106948+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:44.107151+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:44.107194+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:44.107887+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:44.107932+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:44.108097+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:44.814647+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:44.815090+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:44.816103+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:44.816614+00:00", "trade", 5.4, 61.0]
["2026-09-24T19:55:46.142181+00:00", "trade", 5.4053, 100.0]
["2026-09-24T19:55:47.817654+00:00", "trade", 5.405, 7.0]
["2026-09-24T19:55:47.822787+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:55:48.500334+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:48.501567+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:48.502547+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:48.502740+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:48.503486+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:48.503679+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:48.606133+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:48.606970+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:48.720807+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:55:48.730574+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:49.591471+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:49.727646+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:55:49.727748+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:55:49.731350+00:00", "trade", 5.4, 78.0]
["2026-09-24T19:55:50.818799+00:00", "trade", 5.405, 135.0]
["2026-09-24T19:55:50.820593+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:50.951715+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:52.926439+00:00", "trade", 5.4057, 58.0]
["2026-09-24T19:55:54.690929+00:00", "trade", 5.4054, 33.0]
["2026-09-24T19:55:54.693305+00:00", "trade", 5.405, 16.0]
["2026-09-24T19:55:54.761101+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:54.761158+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:54.761363+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:55:54.761417+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:55:54.761534+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:54.762322+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:54.764207+00:00", "trade", 5.4, 66.0]
["2026-09-24T19:55:55.149378+00:00", "trade", 5.401, 100.0]
["2026-09-24T19:55:55.303714+00:00", "trade", 5.4053, 100.0]
["2026-09-24T19:55:55.896237+00:00", "trade", 5.4053, 100.0]
["2026-09-24T19:55:58.033993+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:55:58.353289+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:58.363926+00:00", "trade", 5.405, 29.0]
["2026-09-24T19:55:58.363950+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:55:58.364010+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:55:58.370689+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:55:59.313737+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:55:59.589890+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:59.592200+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:00.011037+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:02.076643+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:02.076643+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:02.078317+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:02.078362+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:02.078848+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:02.079084+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:02.131974+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:02.207730+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:02.930632+00:00", "trade", 5.4, 70.0]
["2026-09-24T19:56:02.962944+00:00", "trade", 5.405, 119.0]
["2026-09-24T19:56:02.963005+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:02.963106+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:03.009339+00:00", "trade", 5.4, 281.0]
["2026-09-24T19:56:03.009341+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:03.011489+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:56:03.011570+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:03.011699+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:03.012353+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:03.012472+00:00", "trade", 5.4, 30.0]
["2026-09-24T19:56:03.012752+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:03.197634+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:56:03.197761+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:56:03.202981+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:03.501955+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:56:03.502000+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:03.502111+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:03.502520+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:04.372023+00:00", "trade", 5.4053, 100.0]
["2026-09-24T19:56:04.431059+00:00", "trade", 5.4062, 26.0]
["2026-09-24T19:56:04.432093+00:00", "trade", 5.405, 30.0]
["2026-09-24T19:56:04.523526+00:00", "trade", 5.4, 82.0]
["2026-09-24T19:56:04.523559+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:04.523977+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:04.525754+00:00", "trade", 5.4, 73.0]
["2026-09-24T19:56:04.664369+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:56:04.664417+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:04.664510+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:56:04.664519+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:06.243201+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:06.243204+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:06.243225+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:56:06.243231+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:56:06.243282+00:00", "trade", 5.4, 248.0]
["2026-09-24T19:56:06.243571+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:06.244795+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:56:06.244834+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:06.244945+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:06.245279+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:06.319957+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:06.927652+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:56:06.927706+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:06.927818+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:06.928230+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:07.577913+00:00", "trade", 5.4037, 718.0]
["2026-09-24T19:56:07.721609+00:00", "trade", 5.4037, 3.0]
["2026-09-24T19:56:08.037312+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:56:08.037474+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:08.037874+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:08.225734+00:00", "trade", 5.4037, 22.0]
["2026-09-24T19:56:09.042055+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:56:09.042229+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:09.042605+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:09.171886+00:00", "trade", 5.4052, 31.0]
["2026-09-24T19:56:09.639982+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:09.840098+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:10.041599+00:00", "trade", 5.405, 119.0]
["2026-09-24T19:56:10.045526+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:10.088745+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:10.088794+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:10.088814+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:10.088992+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:56:10.088996+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:56:10.088996+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:56:10.089000+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:10.089000+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:10.089070+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:10.089073+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:10.089090+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:10.089124+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:10.089170+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:10.089175+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:10.089193+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:10.089263+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:10.089263+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:10.089265+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:10.089275+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:10.089380+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:10.089388+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:56:10.089434+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:56:10.089437+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:56:10.089439+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:10.089443+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:10.089443+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:10.089443+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:10.089446+00:00", "trade", 5.4, 31.0]
["2026-09-24T19:56:10.089641+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:10.089644+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:56:10.089721+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:10.089803+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:10.089830+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:56:10.089866+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:10.090083+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:10.090232+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:10.090233+00:00", "trade", 5.4, 2100.0]
["2026-09-24T19:56:10.090233+00:00", "trade", 5.4, 2213.0]
["2026-09-24T19:56:10.090240+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:10.090240+00:00", "trade", 5.4, 4487.0]
["2026-09-24T19:56:10.090240+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:10.090245+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:10.090245+00:00", "trade", 5.4, 478.0]
["2026-09-24T19:56:10.090317+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:10.090345+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:10.090384+00:00", "trade", 5.4, 4319.0]
["2026-09-24T19:56:10.090387+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:56:10.090388+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:56:10.090390+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:10.090483+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:56:10.090493+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:56:10.090493+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:56:10.090498+00:00", "trade", 5.4, 24.0]
["2026-09-24T19:56:10.090498+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:56:10.090585+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:10.090614+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:56:10.090618+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:56:10.090749+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:56:10.090763+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:10.090774+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:56:10.090778+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:10.090820+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:10.090834+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:56:10.090854+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:56:10.090856+00:00", "trade", 5.4, 1854.0]
["2026-09-24T19:56:10.090874+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:56:10.090934+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:56:10.090949+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:10.090952+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:56:10.090952+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:56:10.091060+00:00", "trade", 5.4, 51.0]
["2026-09-24T19:56:10.091066+00:00", "trade", 5.4, 49.0]
["2026-09-24T19:56:10.091105+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:56:10.091124+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.091134+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.091163+00:00", "trade", 5.395, 51.0]
["2026-09-24T19:56:10.091169+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:10.091180+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.091310+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.091415+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.091439+00:00", "trade", 5.395, 25.0]
["2026-09-24T19:56:10.091439+00:00", "trade", 5.395, 31.0]
["2026-09-24T19:56:10.091442+00:00", "trade", 5.395, 51.0]
["2026-09-24T19:56:10.091555+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.091565+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.091565+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.091581+00:00", "trade", 5.395, 51.0]
["2026-09-24T19:56:10.091593+00:00", "trade", 5.395, 51.0]
["2026-09-24T19:56:10.091676+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.091681+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.091696+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.091811+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.092012+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.092014+00:00", "trade", 5.395, 222.0]
["2026-09-24T19:56:10.092232+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.092693+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.092708+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:56:10.092925+00:00", "trade", 5.395, 96.0]
["2026-09-24T19:56:10.094442+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.095084+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.096130+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:56:10.096172+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:10.096551+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:10.096807+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:10.098801+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:56:10.099883+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:10.101276+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:10.101477+00:00", "trade", 5.395, 63.0]
["2026-09-24T19:56:10.101703+00:00", "trade", 5.395, 21.0]
["2026-09-24T19:56:10.101709+00:00", "trade", 5.395, 37.0]
["2026-09-24T19:56:10.102990+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:10.103077+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:10.103519+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:56:10.103519+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.104743+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:10.106867+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.106956+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:10.107780+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:10.108487+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:56:10.108550+00:00", "trade", 5.395, 44.0]
["2026-09-24T19:56:10.119469+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:10.119634+00:00", "trade", 5.395, 266.0]
["2026-09-24T19:56:10.126572+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:10.128421+00:00", "trade", 5.395, 35.0]
["2026-09-24T19:56:10.128484+00:00", "trade", 5.395, 21.0]
["2026-09-24T19:56:10.128541+00:00", "trade", 5.395, 44.0]
["2026-09-24T19:56:10.129242+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:10.130082+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.136688+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:10.141746+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:56:10.141752+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:56:10.141758+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:56:10.141761+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:56:10.141770+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:56:10.141791+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:56:10.141914+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:56:10.142011+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:56:10.142272+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:10.142672+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.142672+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.142762+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:56:10.142782+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.142782+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.149715+00:00", "trade", 5.395, 930.0]
["2026-09-24T19:56:10.149715+00:00", "trade", 5.395, 54.0]
["2026-09-24T19:56:10.149952+00:00", "trade", 5.395, 121.0]
["2026-09-24T19:56:10.150172+00:00", "trade", 5.395, 77.0]
["2026-09-24T19:56:10.150172+00:00", "trade", 5.395, 319.0]
["2026-09-24T19:56:10.151017+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.173483+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:56:10.179335+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:56:10.181955+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.184252+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:10.189684+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.194225+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.194275+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.199267+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.225516+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:56:10.227426+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:56:10.228255+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:56:10.230186+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:56:10.233798+00:00", "trade", 5.395, 311.0]
["2026-09-24T19:56:10.233798+00:00", "trade", 5.395, 89.0]
["2026-09-24T19:56:10.235774+00:00", "trade", 5.395, 204.0]
["2026-09-24T19:56:10.235774+00:00", "trade", 5.395, 190.0]
["2026-09-24T19:56:10.235779+00:00", "trade", 5.395, 6.0]
["2026-09-24T19:56:10.236504+00:00", "trade", 5.395, 115.0]
["2026-09-24T19:56:10.236519+00:00", "trade", 5.395, 190.0]
["2026-09-24T19:56:10.236519+00:00", "trade", 5.395, 95.0]
["2026-09-24T19:56:10.247817+00:00", "trade", 5.395, 198.0]
["2026-09-24T19:56:10.264777+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.264822+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.265780+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.266336+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.266782+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.270452+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:56:10.270530+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:56:10.272566+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:10.283518+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:10.311995+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.312040+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.312847+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.312952+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.354478+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:56:10.354478+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:10.354481+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:56:10.355196+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:56:10.355241+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:10.524019+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.590246+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.590297+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.590823+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.591003+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.591454+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.701601+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.702518+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:10.755475+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:56:11.090290+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:11.090335+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:11.102512+00:00", "trade", 5.395, 78.0]
["2026-09-24T19:56:11.102670+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:11.102888+00:00", "trade", 5.395, 94.0]
["2026-09-24T19:56:11.103502+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:11.103542+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:11.118898+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:11.118948+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:11.122091+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:11.143407+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:11.191271+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:11.191936+00:00", "trade", 5.395, 94.0]
["2026-09-24T19:56:11.191951+00:00", "trade", 5.395, 50.0]
["2026-09-24T19:56:11.387512+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:11.388299+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:11.702496+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:11.776522+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:11.860717+00:00", "trade", 5.398, 200.0]
["2026-09-24T19:56:11.860919+00:00", "trade", 5.3983, 230.0]
["2026-09-24T19:56:11.861544+00:00", "trade", 5.399, 79.0]
["2026-09-24T19:56:11.881181+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:11.881181+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:11.881196+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:11.881196+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:11.975272+00:00", "trade", 5.395, 84.0]
["2026-09-24T19:56:12.010794+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:12.065835+00:00", "trade", 5.395, 16.0]
["2026-09-24T19:56:12.078432+00:00", "trade", 5.395, 77.0]
["2026-09-24T19:56:12.081069+00:00", "trade", 5.395, 77.0]
["2026-09-24T19:56:12.307485+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:12.310096+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:12.422012+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:12.943422+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:13.004367+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:13.005106+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:56:13.005880+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:13.006321+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:13.526907+00:00", "trade", 5.395, 46.0]
["2026-09-24T19:56:14.006151+00:00", "trade", 5.4, 11.0]
["2026-09-24T19:56:14.055220+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:14.055862+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:14.055887+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:14.056383+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:14.057290+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:14.057841+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:14.083593+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:14.098664+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:14.098754+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:14.099591+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:14.099721+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:14.101564+00:00", "trade", 5.395, 47.0]
["2026-09-24T19:56:15.099899+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:15.100085+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:15.100150+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:15.100841+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:15.101548+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:15.130963+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:15.131204+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:15.131269+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:15.367821+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:15.368794+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:15.410939+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:15.411064+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:15.423529+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:15.423579+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:15.825931+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:15.826657+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:15.904923+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:15.905024+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:15.905891+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:15.906327+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:16.093702+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:16.094183+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:16.098489+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:16.124049+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:16.124075+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:56:16.546895+00:00", "trade", 5.4034, 146.0]
["2026-09-24T19:56:17.153166+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:17.153217+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:17.229954+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:17.230014+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:17.267318+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:56:17.439276+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:17.460708+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:17.526334+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:17.594065+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:17.594155+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:19.815342+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:20.161159+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:20.408893+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:20.408988+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:20.410111+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:20.705895+00:00", "trade", 5.4013, 4.0]
["2026-09-24T19:56:20.712093+00:00", "trade", 5.4013, 1.0]
["2026-09-24T19:56:20.715855+00:00", "trade", 5.4013, 1.0]
["2026-09-24T19:56:20.718278+00:00", "trade", 5.4013, 2.0]
["2026-09-24T19:56:21.113253+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:21.206950+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:21.407382+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:21.407492+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:21.407833+00:00", "trade", 5.39, 1300.0]
["2026-09-24T19:56:21.428312+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:21.447131+00:00", "trade", 5.4041, 22.0]
["2026-09-24T19:56:21.478631+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:21.490124+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:21.490189+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:21.591510+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:21.591595+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:21.591730+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:21.592186+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:21.595043+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:21.595108+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:21.639740+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:21.658088+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:21.960505+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:21.960602+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:21.960688+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:21.966943+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:21.967008+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:22.003068+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:22.008877+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:22.325866+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:22.326006+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:22.341047+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:22.341112+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:22.383112+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:22.403115+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:22.888319+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:22.888419+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:22.888514+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:22.890021+00:00", "trade", 5.395, 119.0]
["2026-09-24T19:56:22.891089+00:00", "trade", 5.395, 81.0]
["2026-09-24T19:56:22.901410+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:22.901485+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:23.005883+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:23.005963+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:23.025515+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:23.025585+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:23.097761+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:23.108948+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:23.326856+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:23.327011+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:23.337562+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:23.337637+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:23.352161+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:23.352247+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:23.358737+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:23.749782+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:23.749872+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:23.753987+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:23.754092+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:23.970581+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:56:23.970632+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:23.970642+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:23.970687+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:23.971724+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:23.979693+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:24.970635+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:25.315174+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:56:25.317432+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:56:25.317565+00:00", "trade", 5.395, 3.0]
["2026-09-24T19:56:25.332701+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:26.194681+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:56:26.194684+00:00", "trade", 5.39, 80.0]
["2026-09-24T19:56:26.194750+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:26.202211+00:00", "trade", 5.4039, 100.0]
["2026-09-24T19:56:27.039123+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:27.039163+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:27.039624+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:27.194743+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:27.608628+00:00", "trade", 5.404, 39.0]
["2026-09-24T19:56:27.836303+00:00", "trade", 5.39, 123.0]
["2026-09-24T19:56:27.836980+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:27.837163+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:27.837653+00:00", "trade", 5.395, 34.0]
["2026-09-24T19:56:27.950174+00:00", "trade", 5.39, 38.0]
["2026-09-24T19:56:27.950613+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:56:27.951092+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:56:28.380855+00:00", "trade", 5.395, 25.0]
["2026-09-24T19:56:28.387113+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:28.395870+00:00", "trade", 5.395, 75.0]
["2026-09-24T19:56:28.396216+00:00", "trade", 5.395, 25.0]
["2026-09-24T19:56:30.011065+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:30.580625+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:56:30.581134+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:56:30.581134+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:56:30.581134+00:00", "trade", 5.39, 600.0]
["2026-09-24T19:56:30.581136+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:56:30.582420+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:56:30.763975+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:30.764852+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:31.154257+00:00", "trade", 5.39, 15000.0]
["2026-09-24T19:56:31.156055+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:31.156452+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:31.156681+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:31.166412+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:31.171280+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:31.173836+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:31.231001+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:31.231091+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:31.231136+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:31.958883+00:00", "trade", 5.395, 21.0]
["2026-09-24T19:56:32.049711+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:56:32.050376+00:00", "trade", 5.395, 80.0]
["2026-09-24T19:56:32.056899+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:33.237226+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:56:33.237612+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:33.237687+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:33.237792+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:33.237857+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:33.237943+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:33.238018+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:33.238311+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:56:33.267216+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:33.267294+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:33.267387+00:00", "trade", 5.395, 217.0]
["2026-09-24T19:56:33.269429+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:33.298499+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:33.299723+00:00", "trade", 5.395, 114.0]
["2026-09-24T19:56:33.376833+00:00", "trade", 5.39, 286.0]
["2026-09-24T19:56:33.376853+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:33.376898+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:33.703196+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:56:33.705655+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:33.705715+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:33.705750+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:33.706161+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:33.997579+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:33.997623+00:00", "trade", 5.395, 3.0]
["2026-09-24T19:56:34.973379+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:37.294383+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:37.294467+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:56:37.294467+00:00", "trade", 5.395, 30.0]
["2026-09-24T19:56:37.294473+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:37.294476+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:56:37.294479+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:56:37.294482+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:56:37.294551+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:37.294636+00:00", "trade", 5.395, 21.0]
["2026-09-24T19:56:37.294717+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:56:37.294720+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:37.294834+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:56:37.295005+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:56:37.295005+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:37.295056+00:00", "trade", 5.395, 75.0]
["2026-09-24T19:56:37.295059+00:00", "trade", 5.395, 119.0]
["2026-09-24T19:56:37.295072+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:56:37.295075+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:37.295075+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:37.295114+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:56:37.295225+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:56:37.295228+00:00", "trade", 5.395, 98.0]
["2026-09-24T19:56:37.295234+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:37.295240+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:56:37.295372+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:37.295408+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:37.295414+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:37.295480+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:37.295513+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:37.295547+00:00", "trade", 5.395, 121.0]
["2026-09-24T19:56:37.295562+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:56:37.295658+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:37.296070+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:37.296145+00:00", "trade", 5.395, 44.0]
["2026-09-24T19:56:37.297258+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:37.301625+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:56:37.311921+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:37.326292+00:00", "trade", 5.395, 203.0]
["2026-09-24T19:56:37.326454+00:00", "trade", 5.395, 21.0]
["2026-09-24T19:56:37.327374+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:56:37.413050+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:37.943182+00:00", "trade", 5.4026, 22.0]
["2026-09-24T19:56:38.149592+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:56:39.312837+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:39.315464+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:40.597148+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:56:40.597151+00:00", "trade", 5.395, 63.0]
["2026-09-24T19:56:40.599686+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:40.600005+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:56:40.761777+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:40.991674+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:41.696006+00:00", "trade", 5.395, 19.0]
["2026-09-24T19:56:42.387178+00:00", "trade", 5.4018, 13.0]
["2026-09-24T19:56:42.420286+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:43.098278+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:44.436084+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:44.635959+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:44.643808+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:45.104560+00:00", "trade", 5.4026, 24.0]
["2026-09-24T19:56:45.152160+00:00", "trade", 5.4026, 100.0]
["2026-09-24T19:56:46.006553+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:46.027443+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:46.157432+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:46.172548+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:46.172628+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:46.172638+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:46.284605+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:46.285983+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:47.116283+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:47.118821+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:47.118821+00:00", "trade", 5.395, 178.0]
["2026-09-24T19:56:47.118999+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:56:47.119705+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:47.119760+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:47.119780+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:47.517897+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:48.042209+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:48.498610+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:48.498950+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:48.499199+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:48.499407+00:00", "trade", 5.395, 21.0]
["2026-09-24T19:56:48.499672+00:00", "trade", 5.395, 179.0]
["2026-09-24T19:56:48.776926+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:48.859948+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:48.860003+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:48.870098+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:48.870108+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:56:48.870112+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:48.870113+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:56:48.870113+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:56:48.870533+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:48.870577+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:56:48.878413+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:56:48.880353+00:00", "trade", 5.39, 3100.0]
["2026-09-24T19:56:48.894279+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:48.904484+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:48.904569+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:48.906659+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:48.955696+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:50.556662+00:00", "trade", 5.395, 12.0]
["2026-09-24T19:56:50.617882+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:50.643773+00:00", "trade", 5.395, 270.0]
["2026-09-24T19:56:50.764642+00:00", "trade", 5.3998, 138.0]
["2026-09-24T19:56:50.769881+00:00", "trade", 5.3998, 14.0]
["2026-09-24T19:56:50.774136+00:00", "trade", 5.3951, 4.0]
["2026-09-24T19:56:50.781831+00:00", "trade", 5.3967, 7.0]
["2026-09-24T19:56:50.988164+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:56:51.479823+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:51.479838+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:51.488208+00:00", "trade", 5.39, 24.0]
["2026-09-24T19:56:51.494676+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:56:51.498477+00:00", "trade", 5.39, 1200.0]
["2026-09-24T19:56:51.897794+00:00", "trade", 5.4023, 22.0]
["2026-09-24T19:56:52.177636+00:00", "trade", 5.395, 46.0]
["2026-09-24T19:56:52.182414+00:00", "trade", 5.4022, 65.0]
["2026-09-24T19:56:52.187193+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:52.187710+00:00", "trade", 5.395, 19.0]
["2026-09-24T19:56:52.187713+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:56:52.189713+00:00", "trade", 5.39, 2.0]
["2026-09-24T19:56:55.464018+00:00", "trade", 5.395, 49.0]
["2026-09-24T19:56:55.464018+00:00", "trade", 5.395, 12.0]
["2026-09-24T19:56:55.464021+00:00", "trade", 5.395, 139.0]
["2026-09-24T19:56:55.464502+00:00", "trade", 5.39, 2.0]
["2026-09-24T19:56:55.464635+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:56:55.465044+00:00", "trade", 5.395, 96.0]
["2026-09-24T19:56:55.465059+00:00", "trade", 5.395, 104.0]
["2026-09-24T19:56:55.465359+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:55.487152+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:55.576272+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:56:56.057555+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:56.057555+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:56.057804+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:56:56.057882+00:00", "trade", 5.395, 121.0]
["2026-09-24T19:56:56.058580+00:00", "trade", 5.395, 21.0]
["2026-09-24T19:56:56.058866+00:00", "trade", 5.395, 79.0]
["2026-09-24T19:56:56.058896+00:00", "trade", 5.395, 142.0]
["2026-09-24T19:56:56.067836+00:00", "trade", 5.395, 21.0]
["2026-09-24T19:56:56.160733+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:56.161876+00:00", "trade", 5.395, 37.0]
["2026-09-24T19:56:56.180099+00:00", "trade", 5.395, 121.0]
["2026-09-24T19:56:56.181575+00:00", "trade", 5.395, 58.0]
["2026-09-24T19:56:56.463932+00:00", "trade", 5.395, 19.0]
["2026-09-24T19:56:56.463938+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:56:56.463938+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:56:56.463941+00:00", "trade", 5.39, 81.0]
["2026-09-24T19:56:56.464019+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:56.467044+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:56:56.706807+00:00", "trade", 5.4016, 128.0]
["2026-09-24T19:56:56.810939+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:57.174043+00:00", "trade", 5.395, 4.0]
["2026-09-24T19:56:57.176608+00:00", "trade", 5.395, 7.0]
["2026-09-24T19:56:57.177080+00:00", "trade", 5.395, 37.0]
["2026-09-24T19:56:57.463992+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:57.951395+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:56:57.951398+00:00", "trade", 5.39, 80.0]
["2026-09-24T19:56:57.951451+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:57.951466+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:58.400534+00:00", "trade", 5.4, 15.0]
["2026-09-24T19:56:58.402597+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:56:58.406398+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:56:58.407252+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:56:58.490186+00:00", "trade", 5.3955, 4.0]
["2026-09-24T19:56:58.951454+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:59.525193+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:59.670303+00:00", "trade", 5.395, 33.0]
["2026-09-24T19:56:59.670429+00:00", "trade", 5.395, 8.0]
["2026-09-24T19:56:59.671413+00:00", "trade", 5.395, 7.0]
["2026-09-24T19:56:59.671584+00:00", "trade", 5.395, 23.0]
["2026-09-24T19:57:00.011084+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:00.129324+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:01.075244+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:01.075298+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:57:01.076182+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:01.076714+00:00", "trade", 5.395, 143.0]
["2026-09-24T19:57:01.078449+00:00", "trade", 5.39, 10.0]
["2026-09-24T19:57:01.078473+00:00", "trade", 5.39, 70.0]
["2026-09-24T19:57:01.191485+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:01.200141+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:01.676638+00:00", "trade", 5.395, 121.0]
["2026-09-24T19:57:01.677338+00:00", "trade", 5.395, 21.0]
["2026-09-24T19:57:01.677582+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:01.678439+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:01.688603+00:00", "trade", 5.395, 121.0]
["2026-09-24T19:57:01.786555+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:01.786560+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:01.786570+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:01.786580+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:01.786624+00:00", "trade", 5.395, 288.0]
["2026-09-24T19:57:01.786624+00:00", "trade", 5.395, 12.0]
["2026-09-24T19:57:01.786624+00:00", "trade", 5.4, 4.0]
["2026-09-24T19:57:01.787207+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:01.787658+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:01.788239+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:01.789171+00:00", "trade", 5.395, 178.0]
["2026-09-24T19:57:01.789171+00:00", "trade", 5.395, 122.0]
["2026-09-24T19:57:01.789466+00:00", "trade", 5.3992, 517.0]
["2026-09-24T19:57:01.790244+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:01.790806+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:01.791953+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:01.792019+00:00", "trade", 5.395, 56.0]
["2026-09-24T19:57:02.717814+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:02.890302+00:00", "trade", 5.399, 16.0]
["2026-09-24T19:57:02.893723+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:02.893755+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:57:02.904363+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:02.990762+00:00", "trade", 5.4021, 28.0]
["2026-09-24T19:57:03.848176+00:00", "trade", 5.399, 170.0]
["2026-09-24T19:57:03.855050+00:00", "trade", 5.399, 80.0]
["2026-09-24T19:57:03.859603+00:00", "trade", 5.399, 4.0]
["2026-09-24T19:57:03.861570+00:00", "trade", 5.399, 4.0]
["2026-09-24T19:57:03.863756+00:00", "trade", 5.399, 3.0]
["2026-09-24T19:57:04.339936+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:04.340027+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:04.360525+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:04.360616+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:05.004522+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:05.004597+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:05.004667+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:05.328151+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:05.337814+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:05.337894+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:05.337959+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:05.337990+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:05.642203+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:05.642293+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:05.648724+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:05.648809+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:05.648869+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:05.648899+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:05.701495+00:00", "trade", 5.395, 807.0]
["2026-09-24T19:57:05.701507+00:00", "trade", 5.395, 1250.0]
["2026-09-24T19:57:05.701507+00:00", "trade", 5.395, 43.0]
["2026-09-24T19:57:05.713863+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:05.775841+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:05.775921+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:05.775996+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:05.776076+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:05.780482+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:05.780527+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:05.966238+00:00", "trade", 5.3987, 4.0]
["2026-09-24T19:57:06.019004+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:06.046474+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:06.046532+00:00", "trade", 5.395, 9.0]
["2026-09-24T19:57:06.046565+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:06.204420+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:06.204510+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:06.624630+00:00", "trade", 5.402, 100.0]
["2026-09-24T19:57:07.504055+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:07.504140+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:07.602504+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:07.705053+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:07.730852+00:00", "trade", 5.3949, 3.0]
["2026-09-24T19:57:09.252194+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:57:09.253707+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:09.253707+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:09.253710+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:09.253735+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:09.255336+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:09.255700+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:09.256852+00:00", "trade", 5.39, 30.0]
["2026-09-24T19:57:09.256885+00:00", "trade", 5.39, 13.0]
["2026-09-24T19:57:09.345935+00:00", "trade", 5.4015, 100.0]
["2026-09-24T19:57:09.442880+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:09.443100+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:57:09.494597+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:57:09.495301+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:57:11.059364+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:11.059414+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:11.062447+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:11.194310+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:11.194375+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:11.276625+00:00", "trade", 5.3924, 1.0]
["2026-09-24T19:57:11.333285+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:11.875680+00:00", "trade", 5.395, 20.0]
["2026-09-24T19:57:12.057188+00:00", "trade", 5.395, 50.0]
["2026-09-24T19:57:12.057622+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:12.266970+00:00", "trade", 5.3986, 14.0]
["2026-09-24T19:57:12.751717+00:00", "trade", 5.395, 52.0]
["2026-09-24T19:57:13.200717+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:57:13.426645+00:00", "trade", 5.4015, 10.0]
["2026-09-24T19:57:13.517728+00:00", "trade", 5.395, 112.0]
["2026-09-24T19:57:13.525820+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:13.525905+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:13.525980+00:00", "trade", 5.395, 121.0]
["2026-09-24T19:57:13.526518+00:00", "trade", 5.395, 106.0]
["2026-09-24T19:57:13.651151+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:13.651191+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:13.923618+00:00", "trade", 5.395, 21.0]
["2026-09-24T19:57:13.923689+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:13.924938+00:00", "trade", 5.395, 121.0]
["2026-09-24T19:57:13.925236+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:13.925320+00:00", "trade", 5.395, 76.0]
["2026-09-24T19:57:13.925323+00:00", "trade", 5.395, 24.0]
["2026-09-24T19:57:13.925335+00:00", "trade", 5.395, 76.0]
["2026-09-24T19:57:13.925657+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:13.946722+00:00", "trade", 5.3985, 600.0]
["2026-09-24T19:57:14.232546+00:00", "trade", 5.3984, 13.0]
["2026-09-24T19:57:14.359766+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:14.359847+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:14.362118+00:00", "trade", 5.395, 36.0]
["2026-09-24T19:57:14.363597+00:00", "trade", 5.395, 134.0]
["2026-09-24T19:57:14.363981+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:14.364182+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:14.398150+00:00", "trade", 5.4019, 37.0]
["2026-09-24T19:57:14.429373+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:14.449004+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:14.456697+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:14.677717+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:14.705398+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:14.705432+00:00", "trade", 5.395, 31.0]
["2026-09-24T19:57:14.705453+00:00", "trade", 5.395, 76.0]
["2026-09-24T19:57:14.705453+00:00", "trade", 5.395, 24.0]
["2026-09-24T19:57:14.705456+00:00", "trade", 5.395, 21.0]
["2026-09-24T19:57:14.705919+00:00", "trade", 5.395, 121.0]
["2026-09-24T19:57:14.706154+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:14.713305+00:00", "trade", 5.395, 21.0]
["2026-09-24T19:57:14.713552+00:00", "trade", 5.395, 45.0]
["2026-09-24T19:57:14.713623+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:14.753387+00:00", "trade", 5.395, 131.0]
["2026-09-24T19:57:14.755080+00:00", "trade", 5.395, 13.0]
["2026-09-24T19:57:15.591516+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:15.592611+00:00", "trade", 5.395, 8.0]
["2026-09-24T19:57:16.491448+00:00", "trade", 5.395, 24.0]
["2026-09-24T19:57:16.491448+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:57:16.491451+00:00", "trade", 5.395, 76.0]
["2026-09-24T19:57:16.491454+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:57:16.491478+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:57:16.491791+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:16.491831+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:16.826988+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:16.827038+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:16.827052+00:00", "trade", 5.4019, 1.0]
["2026-09-24T19:57:16.828071+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:57:16.836203+00:00", "trade", 5.395, 13.0]
["2026-09-24T19:57:16.867910+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:16.943254+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:16.943585+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:17.376384+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:17.388427+00:00", "trade", 5.3984, 93.0]
["2026-09-24T19:57:17.392803+00:00", "trade", 5.3984, 11.0]
["2026-09-24T19:57:17.524777+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:18.012227+00:00", "trade", 5.395, 674.0]
["2026-09-24T19:57:18.012266+00:00", "trade", 5.395, 13.0]
["2026-09-24T19:57:18.012269+00:00", "trade", 5.395, 13.0]
["2026-09-24T19:57:18.023429+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:57:18.032219+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:18.032309+00:00", "trade", 5.395, 111.0]
["2026-09-24T19:57:18.032334+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:18.032449+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:18.032829+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:18.032845+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:18.032914+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:18.032914+00:00", "trade", 5.395, 11.0]
["2026-09-24T19:57:18.033954+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:18.038197+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:57:18.057401+00:00", "trade", 5.395, 289.0]
["2026-09-24T19:57:18.057440+00:00", "trade", 5.395, 211.0]
["2026-09-24T19:57:18.058306+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:18.059653+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:18.061707+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:18.063860+00:00", "trade", 5.395, 250.0]
["2026-09-24T19:57:18.097134+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:57:18.099588+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:18.100761+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:18.103623+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:57:18.115420+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:57:18.168214+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:57:18.244178+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:57:18.246905+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:57:18.246986+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:18.247182+00:00", "trade", 5.395, 50.0]
["2026-09-24T19:57:18.334642+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:57:18.915790+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:18.916567+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.048630+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.060042+00:00", "trade", 5.395, 24.0]
["2026-09-24T19:57:19.068290+00:00", "trade", 5.395, 6.0]
["2026-09-24T19:57:19.068518+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.068528+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.068553+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.068604+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.068604+00:00", "trade", 5.4, 385.0]
["2026-09-24T19:57:19.068609+00:00", "trade", 5.4, 600.0]
["2026-09-24T19:57:19.068609+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.068609+00:00", "trade", 5.4, 1900.0]
["2026-09-24T19:57:19.068613+00:00", "trade", 5.4, 1500.0]
["2026-09-24T19:57:19.068613+00:00", "trade", 5.4, 82.0]
["2026-09-24T19:57:19.068618+00:00", "trade", 5.4, 35.0]
["2026-09-24T19:57:19.068618+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.068618+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:57:19.068623+00:00", "trade", 5.4, 662.0]
["2026-09-24T19:57:19.068623+00:00", "trade", 5.4, 32.0]
["2026-09-24T19:57:19.068627+00:00", "trade", 5.4, 5.0]
["2026-09-24T19:57:19.068627+00:00", "trade", 5.4, 261.0]
["2026-09-24T19:57:19.068627+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.068628+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.068630+00:00", "trade", 5.4, 24.0]
["2026-09-24T19:57:19.068630+00:00", "trade", 5.4, 188.0]
["2026-09-24T19:57:19.068634+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.068634+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:19.068636+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:19.068636+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:57:19.068639+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.068639+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:57:19.068642+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:19.068642+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.068648+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:57:19.068648+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:57:19.068652+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:57:19.068652+00:00", "trade", 5.4, 600.0]
["2026-09-24T19:57:19.068654+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.068658+00:00", "trade", 5.4, 1393.0]
["2026-09-24T19:57:19.068688+00:00", "trade", 5.4, 415.0]
["2026-09-24T19:57:19.068688+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.068693+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.068698+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.068698+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.068735+00:00", "trade", 5.4, 700.0]
["2026-09-24T19:57:19.068735+00:00", "trade", 5.4, 187.0]
["2026-09-24T19:57:19.068741+00:00", "trade", 5.4, 1500.0]
["2026-09-24T19:57:19.068741+00:00", "trade", 5.4, 3200.0]
["2026-09-24T19:57:19.068745+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.068745+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:19.068751+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.068751+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:57:19.068753+00:00", "trade", 5.4, 8.0]
["2026-09-24T19:57:19.068758+00:00", "trade", 5.4, 370.0]
["2026-09-24T19:57:19.068758+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:57:19.068760+00:00", "trade", 5.4, 5.0]
["2026-09-24T19:57:19.068763+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:57:19.068763+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.068769+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:57:19.068769+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.068772+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.068775+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:57:19.068775+00:00", "trade", 5.4, 5.0]
["2026-09-24T19:57:19.068779+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.068779+00:00", "trade", 5.4, 1300.0]
["2026-09-24T19:57:19.068784+00:00", "trade", 5.4, 166.0]
["2026-09-24T19:57:19.068784+00:00", "trade", 5.4, 9.0]
["2026-09-24T19:57:19.068784+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:19.068784+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.068784+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.068787+00:00", "trade", 5.4, 1400.0]
["2026-09-24T19:57:19.068787+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.068790+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.068790+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.068790+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:19.068792+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:57:19.068794+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.068794+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.068796+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:19.068796+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.068798+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.068813+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.068857+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.068857+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.068862+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.068862+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.068865+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:19.068868+00:00", "trade", 5.4, 140.0]
["2026-09-24T19:57:19.068868+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.068872+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:19.068872+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:19.068877+00:00", "trade", 5.4, 40.0]
["2026-09-24T19:57:19.068877+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.068883+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.068883+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.068883+00:00", "trade", 5.4, 340.0]
["2026-09-24T19:57:19.068886+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:19.068886+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:19.068909+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.068914+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.068924+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.068929+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.068952+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:19.068959+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.068973+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:57:19.068976+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:19.068979+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.069036+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.069036+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:19.069049+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.069054+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.069059+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.069089+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:57:19.069134+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:57:19.069154+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:57:19.069166+00:00", "trade", 5.4, 85.0]
["2026-09-24T19:57:19.069166+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:57:19.069170+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:19.069170+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:57:19.069174+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:57:19.069175+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.069175+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:57:19.069180+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:57:19.069201+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:57:19.069201+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.069204+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.069214+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:57:19.069235+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:57:19.069255+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:57:19.069270+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:57:19.069292+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.069292+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.069295+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.069320+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:57:19.069360+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:19.069361+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:19.069397+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:19.069400+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:19.069436+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:19.069490+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:19.069538+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:19.069570+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:19.069585+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:19.069605+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:19.069670+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:19.069796+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:19.069836+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:19.069876+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:19.070031+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:19.070092+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:19.070312+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:19.070750+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:19.070825+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:57:19.071395+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:19.073755+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:19.074271+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:19.074297+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:19.074312+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:19.149129+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:19.149185+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:19.159264+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:19.169949+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:19.267956+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:19.581482+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:19.581918+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:19.650822+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:19.705734+00:00", "trade", 5.405, 4.0]
["2026-09-24T19:57:19.766063+00:00", "trade", 5.3986, 25.0]
["2026-09-24T19:57:19.771714+00:00", "trade", 5.3986, 6.0]
["2026-09-24T19:57:20.208039+00:00", "trade", 5.405, 29.0]
["2026-09-24T19:57:20.210045+00:00", "trade", 5.405, 220.0]
["2026-09-24T19:57:20.215587+00:00", "trade", 5.405, 90.0]
["2026-09-24T19:57:20.310706+00:00", "trade", 5.3986, 143.0]
["2026-09-24T19:57:20.459230+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:20.474406+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:20.619561+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:20.892725+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:20.892750+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:20.893252+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:20.893347+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:21.255187+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:21.276137+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:22.733307+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:22.733733+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:22.838577+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:23.379313+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:23.828176+00:00", "trade", 5.3956, 15.0]
["2026-09-24T19:57:24.043111+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:25.517921+00:00", "trade", 5.405, 34.0]
["2026-09-24T19:57:25.517939+00:00", "trade", 5.405, 51.0]
["2026-09-24T19:57:25.518237+00:00", "trade", 5.4, 7.0]
["2026-09-24T19:57:25.518237+00:00", "trade", 5.4, 38.0]
["2026-09-24T19:57:25.518420+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:57:25.518420+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:57:25.518449+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:25.518449+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:25.518810+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:25.518890+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:25.518930+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:25.519193+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:57:25.519244+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:57:25.519623+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:25.519773+00:00", "trade", 5.4, 16.0]
["2026-09-24T19:57:25.519969+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:57:25.520023+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:25.520023+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:25.520409+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:25.520489+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:25.526654+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:25.527538+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:25.531444+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:57:25.532575+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:25.948337+00:00", "trade", 5.3974, 23.0]
["2026-09-24T19:57:25.948582+00:00", "trade", 5.4, 900.0]
["2026-09-24T19:57:25.948582+00:00", "trade", 5.4, 900.0]
["2026-09-24T19:57:25.948587+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:57:25.948587+00:00", "trade", 5.4, 590.0]
["2026-09-24T19:57:25.948593+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:57:25.948593+00:00", "trade", 5.4, 92.0]
["2026-09-24T19:57:25.948593+00:00", "trade", 5.4, 50.0]
["2026-09-24T19:57:25.948597+00:00", "trade", 5.4, 700.0]
["2026-09-24T19:57:25.948597+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:57:25.948758+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:25.948846+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:25.948846+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:25.948888+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:25.948912+00:00", "trade", 5.4, 193.0]
["2026-09-24T19:57:25.948918+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:57:25.948918+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:25.948927+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:25.948938+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:25.949038+00:00", "trade", 5.4, 4400.0]
["2026-09-24T19:57:25.949041+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:25.949041+00:00", "trade", 5.4, 95.0]
["2026-09-24T19:57:25.949047+00:00", "trade", 5.4, 5.0]
["2026-09-24T19:57:25.949056+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:25.949081+00:00", "trade", 5.4, 4300.0]
["2026-09-24T19:57:25.949084+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:57:25.949086+00:00", "trade", 5.4, 600.0]
["2026-09-24T19:57:25.949088+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:25.949089+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:25.949143+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:57:25.949143+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:57:25.949147+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:25.949150+00:00", "trade", 5.4, 885.0]
["2026-09-24T19:57:25.949153+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:57:25.949153+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:57:25.949158+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:57:25.949158+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:25.949158+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:57:25.949158+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:25.949179+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:25.949179+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:25.949179+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:25.949184+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:25.949184+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:25.949184+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:25.949184+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:25.949194+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:25.949214+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:25.949229+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:25.949273+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:25.949274+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:57:25.949276+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:25.949279+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:57:25.949288+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:25.949291+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:25.949318+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:25.949321+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:25.949327+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:25.949394+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.949420+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:57:25.949424+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:57:25.949474+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:57:25.949479+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:57:25.949479+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:57:25.949522+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:25.949565+00:00", "trade", 5.4, 270.0]
["2026-09-24T19:57:25.949567+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:25.949570+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:25.949570+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:57:25.949570+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:57:25.949574+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:25.949575+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:57:25.949575+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.949577+00:00", "trade", 5.4, 152.0]
["2026-09-24T19:57:25.949607+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:25.949607+00:00", "trade", 5.4, 30.0]
["2026-09-24T19:57:25.949620+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.949655+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.949682+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:25.949703+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:25.949705+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.949705+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.949740+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.949750+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.949750+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.949763+00:00", "trade", 5.4, 9.0]
["2026-09-24T19:57:25.949769+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:25.949772+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:57:25.949778+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:57:25.949778+00:00", "trade", 5.4, 900.0]
["2026-09-24T19:57:25.949790+00:00", "trade", 5.4, 1216.0]
["2026-09-24T19:57:25.949790+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.949830+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.949910+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.950091+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.950151+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.950296+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.950323+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:57:25.950326+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.950386+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.950400+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:57:25.950400+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:25.950404+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:57:25.950404+00:00", "trade", 5.4, 1500.0]
["2026-09-24T19:57:25.950407+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:57:25.950407+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:57:25.950409+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:57:25.950409+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:25.950446+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:25.950566+00:00", "trade", 5.395, 101.0]
["2026-09-24T19:57:25.950569+00:00", "trade", 5.395, 30.0]
["2026-09-24T19:57:25.950569+00:00", "trade", 5.395, 6.0]
["2026-09-24T19:57:25.950908+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.951408+00:00", "trade", 5.4, 150.0]
["2026-09-24T19:57:25.951439+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.951454+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.951469+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.951509+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.951543+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:25.951573+00:00", "trade", 5.4, 150.0]
["2026-09-24T19:57:25.951603+00:00", "trade", 5.4, 50.0]
["2026-09-24T19:57:25.951627+00:00", "trade", 5.4, 152.0]
["2026-09-24T19:57:25.951657+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:25.951781+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:25.951950+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.951985+00:00", "trade", 5.4, 50.0]
["2026-09-24T19:57:25.952030+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.952039+00:00", "trade", 5.4, 50.0]
["2026-09-24T19:57:25.952154+00:00", "trade", 5.395, 453.0]
["2026-09-24T19:57:25.952511+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.953709+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.954120+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.954251+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.954832+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.955720+00:00", "trade", 5.3974, 8.0]
["2026-09-24T19:57:25.955940+00:00", "trade", 5.4, 984.0]
["2026-09-24T19:57:25.955946+00:00", "trade", 5.4, 1400.0]
["2026-09-24T19:57:25.955952+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:25.956045+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:25.960861+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.962585+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.970900+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:25.971477+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:25.975474+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:25.976478+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:26.035308+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:26.035957+00:00", "trade", 5.395, 300.0]
["2026-09-24T19:57:26.036536+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:26.045197+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:26.046129+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:26.114215+00:00", "trade", 5.4016, 24.0]
["2026-09-24T19:57:26.133623+00:00", "trade", 5.395, 52.0]
["2026-09-24T19:57:26.136799+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:57:26.139243+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:57:26.139556+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:26.139565+00:00", "trade", 5.395, 48.0]
["2026-09-24T19:57:26.139619+00:00", "trade", 5.395, 139.0]
["2026-09-24T19:57:26.139920+00:00", "trade", 5.395, 52.0]
["2026-09-24T19:57:26.207704+00:00", "trade", 5.3978, 2.0]
["2026-09-24T19:57:26.209994+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:26.237397+00:00", "trade", 5.4013, 39.0]
["2026-09-24T19:57:27.005161+00:00", "trade", 5.395, 40.0]
["2026-09-24T19:57:27.007124+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:27.387767+00:00", "trade", 5.4015, 31.0]
["2026-09-24T19:57:27.405663+00:00", "trade", 5.3969, 100.0]
["2026-09-24T19:57:28.388739+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:57:28.389389+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:28.496410+00:00", "trade", 5.4, 125.0]
["2026-09-24T19:57:28.496460+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:28.496901+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:28.533188+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:28.542590+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:29.474656+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:29.475975+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:29.478210+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:29.478257+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:29.478295+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:29.478804+00:00", "trade", 5.395, 6.0]
["2026-09-24T19:57:29.478946+00:00", "trade", 5.395, 16.0]
["2026-09-24T19:57:29.479097+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:29.479162+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:29.479273+00:00", "trade", 5.4, 275.0]
["2026-09-24T19:57:29.479276+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:57:29.481097+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:29.481833+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:29.481833+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:29.726455+00:00", "trade", 5.4, 800.0]
["2026-09-24T19:57:30.011097+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:30.167929+00:00", "trade", 5.4015, 200.0]
["2026-09-24T19:57:30.215433+00:00", "trade", 5.395, 40.0]
["2026-09-24T19:57:30.607887+00:00", "trade", 5.3978, 11.0]
["2026-09-24T19:57:30.609529+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:30.610227+00:00", "trade", 5.395, 3.0]
["2026-09-24T19:57:30.610983+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:30.613149+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:57:30.613174+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:30.613189+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:30.613715+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:57:30.613715+00:00", "trade", 5.4, 800.0]
["2026-09-24T19:57:30.613718+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:30.613721+00:00", "trade", 5.4, 69.0]
["2026-09-24T19:57:30.613857+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:30.613952+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:57:30.613952+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:30.614202+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:57:30.614221+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:30.614241+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:57:30.614241+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:57:30.614241+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:30.614244+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:30.614266+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:30.614301+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:57:30.614321+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:30.614322+00:00", "trade", 5.4, 700.0]
["2026-09-24T19:57:30.614331+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:30.614331+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:30.614336+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:30.614366+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:30.614371+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:30.614371+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:30.614602+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:30.614622+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:30.614858+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:30.614878+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:30.614988+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:30.615053+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:30.615288+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:30.616025+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:30.616442+00:00", "trade", 5.405, 12.0]
["2026-09-24T19:57:30.617405+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:57:30.617405+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:30.617438+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:57:30.617438+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:30.617859+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:57:30.619228+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:30.620469+00:00", "trade", 5.405, 21.0]
["2026-09-24T19:57:30.621368+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:30.723862+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:30.726928+00:00", "trade", 5.3979, 300.0]
["2026-09-24T19:57:31.082299+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:31.169326+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:31.328299+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:31.330805+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:31.330860+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:31.331934+00:00", "trade", 5.405, 1200.0]
["2026-09-24T19:57:31.332766+00:00", "trade", 5.4013, 411.0]
["2026-09-24T19:57:31.332900+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:31.332900+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:31.452135+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:57:31.455221+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:32.609527+00:00", "trade", 5.3979, 17.0]
["2026-09-24T19:57:33.502619+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:33.502644+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:33.505342+00:00", "trade", 5.405, 389.0]
["2026-09-24T19:57:33.508539+00:00", "trade", 5.4, 36.0]
["2026-09-24T19:57:33.614246+00:00", "trade", 5.4012, 25.0]
["2026-09-24T19:57:33.618399+00:00", "trade", 5.4012, 11.0]
["2026-09-24T19:57:33.686120+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:33.691668+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:34.446839+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:34.486410+00:00", "trade", 5.3985, 49.0]
["2026-09-24T19:57:34.489626+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:34.616124+00:00", "trade", 5.4013, 25.0]
["2026-09-24T19:57:35.004234+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:35.189254+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:35.190452+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:35.200004+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:35.201715+00:00", "trade", 5.4, 110.0]
["2026-09-24T19:57:35.204927+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:35.209347+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:35.214525+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:35.220681+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:35.226458+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:35.228142+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:35.229149+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:35.351926+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:35.486718+00:00", "trade", 5.402, 200.0]
["2026-09-24T19:57:35.488781+00:00", "trade", 5.3979, 3.0]
["2026-09-24T19:57:35.491222+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:35.651077+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:36.525905+00:00", "trade", 5.3979, 5.0]
["2026-09-24T19:57:37.015587+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:37.489188+00:00", "trade", 5.405, 4.0]
["2026-09-24T19:57:37.492371+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:37.493198+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:37.493198+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:37.879526+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:38.307265+00:00", "trade", 5.4016, 17.0]
["2026-09-24T19:57:38.312546+00:00", "trade", 5.4, 53.0]
["2026-09-24T19:57:38.673948+00:00", "trade", 5.405, 4200.0]
["2026-09-24T19:57:38.674309+00:00", "trade", 5.405, 1400.0]
["2026-09-24T19:57:38.675008+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:38.677358+00:00", "trade", 5.405, 497.0]
["2026-09-24T19:57:39.205916+00:00", "trade", 5.3991, 4.0]
["2026-09-24T19:57:39.214571+00:00", "trade", 5.3991, 1.0]
["2026-09-24T19:57:39.217602+00:00", "trade", 5.3991, 13.0]
["2026-09-24T19:57:39.678369+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:57:39.759767+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:57:39.759827+00:00", "trade", 5.405, 99.0]
["2026-09-24T19:57:39.760546+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:57:39.760606+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:57:39.760642+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:57:39.760678+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:57:39.760714+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:57:39.760750+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:57:39.792097+00:00", "trade", 5.405, 60.0]
["2026-09-24T19:57:40.247731+00:00", "trade", 5.4012, 28.0]
["2026-09-24T19:57:40.259053+00:00", "trade", 5.4012, 10.0]
["2026-09-24T19:57:40.260340+00:00", "trade", 5.4012, 2.0]
["2026-09-24T19:57:40.261561+00:00", "trade", 5.4012, 45.0]
["2026-09-24T19:57:40.907972+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:40.908413+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:41.266485+00:00", "trade", 5.3981, 200.0]
["2026-09-24T19:57:41.271609+00:00", "trade", 5.3981, 87.0]
["2026-09-24T19:57:41.274427+00:00", "trade", 5.3981, 8.0]
["2026-09-24T19:57:41.277488+00:00", "trade", 5.3981, 3.0]
["2026-09-24T19:57:41.279954+00:00", "trade", 5.3981, 4.0]
["2026-09-24T19:57:41.292256+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:41.293233+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:41.294316+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:41.397810+00:00", "trade", 5.4014, 31.0]
["2026-09-24T19:57:41.522534+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:42.012857+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:57:42.083498+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:42.128151+00:00", "trade", 5.3981, 7.0]
["2026-09-24T19:57:42.292675+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:42.426595+00:00", "trade", 5.3991, 11.0]
["2026-09-24T19:57:42.427771+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:57:42.429635+00:00", "trade", 5.4, 46.0]
["2026-09-24T19:57:42.744953+00:00", "trade", 5.4, 11.0]
["2026-09-24T19:57:42.746529+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:42.746659+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:43.103580+00:00", "trade", 5.3991, 2400.0]
["2026-09-24T19:57:43.134707+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:43.368465+00:00", "trade", 5.3981, 9.0]
["2026-09-24T19:57:43.501685+00:00", "trade", 5.41, 50000.0]
["2026-09-24T19:57:43.502412+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:57:43.502436+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:43.502578+00:00", "trade", 5.405, 1200.0]
["2026-09-24T19:57:43.503083+00:00", "trade", 5.405, 5.0]
["2026-09-24T19:57:43.504416+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:43.506710+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:43.506770+00:00", "trade", 5.405, 117.0]
["2026-09-24T19:57:43.507717+00:00", "trade", 5.405, 343.0]
["2026-09-24T19:57:43.507834+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:43.509329+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:43.510240+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:43.510971+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:43.511837+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:43.513394+00:00", "trade", 5.405, 6.0]
["2026-09-24T19:57:43.513434+00:00", "trade", 5.405, 321.0]
["2026-09-24T19:57:43.514685+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:43.520946+00:00", "trade", 5.4, 600.0]
["2026-09-24T19:57:43.520946+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:57:43.520949+00:00", "trade", 5.4, 9.0]
["2026-09-24T19:57:43.520949+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:57:43.520955+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:57:43.520955+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:57:43.520958+00:00", "trade", 5.4, 15.0]
["2026-09-24T19:57:43.520958+00:00", "trade", 5.4, 8.0]
["2026-09-24T19:57:43.520971+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:43.520971+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:43.521042+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:57:43.521090+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:57:43.521090+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:43.521120+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:57:43.521141+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:57:43.521457+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:57:43.521553+00:00", "trade", 5.405, 984.0]
["2026-09-24T19:57:43.521559+00:00", "trade", 5.405, 73.0]
["2026-09-24T19:57:43.521587+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:43.521707+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:43.521827+00:00", "trade", 5.405, 1200.0]
["2026-09-24T19:57:43.521858+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:43.521863+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:57:43.522115+00:00", "trade", 5.405, 984.0]
["2026-09-24T19:57:43.522304+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:43.522434+00:00", "trade", 5.405, 984.0]
["2026-09-24T19:57:43.522557+00:00", "trade", 5.405, 984.0]
["2026-09-24T19:57:43.522820+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:43.522999+00:00", "trade", 5.405, 82.0]
["2026-09-24T19:57:43.522999+00:00", "trade", 5.405, 47.0]
["2026-09-24T19:57:43.523035+00:00", "trade", 5.405, 18.0]
["2026-09-24T19:57:43.523039+00:00", "trade", 5.405, 66.0]
["2026-09-24T19:57:43.523039+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:43.527435+00:00", "trade", 5.405, 700.0]
["2026-09-24T19:57:43.528325+00:00", "trade", 5.405, 2500.0]
["2026-09-24T19:57:43.530180+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:43.531242+00:00", "trade", 5.405, 131.0]
["2026-09-24T19:57:43.534841+00:00", "trade", 5.405, 7.0]
["2026-09-24T19:57:43.547968+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:43.548291+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:43.557918+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:43.565896+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:43.574139+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:43.575092+00:00", "trade", 5.405, 274.0]
["2026-09-24T19:57:43.575856+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:43.582225+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:43.590230+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:43.598578+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:43.606821+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:43.607744+00:00", "trade", 5.405, 159.0]
["2026-09-24T19:57:43.607747+00:00", "trade", 5.405, 741.0]
["2026-09-24T19:57:43.608583+00:00", "trade", 5.405, 459.0]
["2026-09-24T19:57:43.609347+00:00", "trade", 5.405, 362.0]
["2026-09-24T19:57:45.475500+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:45.478672+00:00", "trade", 5.405, 642.0]
["2026-09-24T19:57:45.483914+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:45.492006+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:45.500065+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:45.626642+00:00", "trade", 5.4008, 2.0]
["2026-09-24T19:57:45.631845+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:45.640803+00:00", "trade", 5.4027, 47.0]
["2026-09-24T19:57:45.642830+00:00", "trade", 5.4027, 2.0]
["2026-09-24T19:57:46.608841+00:00", "trade", 5.405, 174.0]
["2026-09-24T19:57:46.609641+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:47.293439+00:00", "trade", 5.405, 98.0]
["2026-09-24T19:57:47.294155+00:00", "trade", 5.405, 54.0]
["2026-09-24T19:57:47.818548+00:00", "trade", 5.4008, 143.0]
["2026-09-24T19:57:48.041449+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:48.200237+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:48.649450+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:48.649475+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:57:48.650903+00:00", "trade", 5.405, 248.0]
["2026-09-24T19:57:48.652350+00:00", "trade", 5.405, 61.0]
["2026-09-24T19:57:48.656698+00:00", "trade", 5.405, 44.0]
["2026-09-24T19:57:48.808201+00:00", "trade", 5.4027, 100.0]
["2026-09-24T19:57:49.004694+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:49.013024+00:00", "trade", 5.405, 1156.0]
["2026-09-24T19:57:49.013024+00:00", "trade", 5.405, 70.0]
["2026-09-24T19:57:49.013027+00:00", "trade", 5.405, 724.0]
["2026-09-24T19:57:49.447383+00:00", "trade", 5.4027, 19.0]
["2026-09-24T19:57:49.467402+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:49.481770+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:49.485989+00:00", "trade", 5.4009, 100.0]
["2026-09-24T19:57:49.490060+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:49.490160+00:00", "trade", 5.4009, 8.0]
["2026-09-24T19:57:49.498228+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:49.506789+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:49.690610+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:49.691636+00:00", "trade", 5.4, 2.0]
["2026-09-24T19:57:49.691756+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:49.693924+00:00", "trade", 5.405, 260.0]
["2026-09-24T19:57:49.693924+00:00", "trade", 5.405, 202.0]
["2026-09-24T19:57:49.694682+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:49.821292+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:57:49.822990+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:49.823409+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:57:49.823466+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:50.480896+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:50.489087+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:52.396147+00:00", "trade", 5.4027, 55.0]
["2026-09-24T19:57:52.397581+00:00", "trade", 5.405, 272.0]
["2026-09-24T19:57:52.397683+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:52.397954+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:52.398140+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:52.398504+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:52.585759+00:00", "trade", 5.4027, 24.0]
["2026-09-24T19:57:52.591407+00:00", "trade", 5.4027, 18.0]
["2026-09-24T19:57:52.597535+00:00", "trade", 5.4027, 26.0]
["2026-09-24T19:57:52.605986+00:00", "trade", 5.4027, 100.0]
["2026-09-24T19:57:52.693821+00:00", "trade", 5.41, 800.0]
["2026-09-24T19:57:52.695108+00:00", "trade", 5.4055, 21.0]
["2026-09-24T19:57:52.697397+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:57:52.697920+00:00", "trade", 5.405, 216.0]
["2026-09-24T19:57:52.983856+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.158050+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.158095+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.158140+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.158787+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.158842+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.169796+00:00", "trade", 5.405, 50.0]
["2026-09-24T19:57:53.169841+00:00", "trade", 5.405, 81.0]
["2026-09-24T19:57:53.180228+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.241504+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.241524+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.241539+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.241544+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:53.241549+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.241613+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:53.241804+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.244817+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.244857+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.244907+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.526461+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.526537+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.526597+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.526637+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.527333+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.527474+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.528195+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.665961+00:00", "trade", 5.4033, 27.0]
["2026-09-24T19:57:53.666840+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.672081+00:00", "trade", 5.4033, 10.0]
["2026-09-24T19:57:53.674781+00:00", "trade", 5.4033, 8.0]
["2026-09-24T19:57:53.675360+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.682021+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.789016+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.789091+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.789181+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.886678+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.939338+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.939413+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.940401+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.941167+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:53.947430+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:54.534483+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:54.641688+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:54.693366+00:00", "trade", 5.405, 68.0]
["2026-09-24T19:57:54.826153+00:00", "trade", 5.401, 200.0]
["2026-09-24T19:57:54.875452+00:00", "trade", 5.405, 230.0]
["2026-09-24T19:57:54.876351+00:00", "trade", 5.405, 50.0]
["2026-09-24T19:57:55.427177+00:00", "trade", 5.401, 14.0]
["2026-09-24T19:57:55.432770+00:00", "trade", 5.401, 1.0]
["2026-09-24T19:57:55.919983+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:56.309303+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:56.313534+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:56.316568+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:56.316656+00:00", "trade", 5.405, 537.0]
["2026-09-24T19:57:56.321732+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:57:56.322119+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:56.420588+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:56.467019+00:00", "trade", 5.401, 135.0]
["2026-09-24T19:57:56.589991+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:57.027221+00:00", "trade", 5.4028, 16.0]
["2026-09-24T19:57:57.280062+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:57.309376+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:57.577228+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:58.070431+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:58.081071+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:58.087577+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:58.087627+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:58.234657+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:58.389773+00:00", "trade", 5.405, 129.0]
["2026-09-24T19:57:58.390513+00:00", "trade", 5.405, 7.0]
["2026-09-24T19:57:58.460107+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:58.460162+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:58.589846+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:58.589906+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:58.731047+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:58.738993+00:00", "trade", 5.405, 71.0]
["2026-09-24T19:57:58.755888+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:58.756306+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:57:58.758308+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:57:58.759274+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:58.759319+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:58.880712+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:58.880787+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:57:58.886693+00:00", "trade", 5.41, 92.0]
["2026-09-24T19:57:58.891447+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:57:58.891939+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:59.107802+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:59.379509+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:57:59.707016+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:57:59.708568+00:00", "trade", 5.405, 55.0]
["2026-09-24T19:58:00.011160+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:00.060954+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:00.226272+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:00.226322+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:00.227094+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:00.227199+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:00.259529+00:00", "trade", 5.405, 6.0]
["2026-09-24T19:58:00.259917+00:00", "trade", 5.405, 6.0]
["2026-09-24T19:58:00.380263+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:00.408966+00:00", "trade", 5.4027, 66.0]
["2026-09-24T19:58:00.542739+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:00.617380+00:00", "trade", 5.4028, 9.0]
["2026-09-24T19:58:00.666502+00:00", "trade", 5.401, 13.0]
["2026-09-24T19:58:00.667954+00:00", "trade", 5.401, 3.0]
["2026-09-24T19:58:00.669347+00:00", "trade", 5.401, 3.0]
["2026-09-24T19:58:01.154857+00:00", "trade", 5.405, 16.0]
["2026-09-24T19:58:01.156270+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:58:01.227197+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:01.902819+00:00", "trade", 5.4027, 43.0]
["2026-09-24T19:58:01.976739+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:02.046555+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:02.046615+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:02.047322+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:02.048630+00:00", "trade", 5.4026, 92.0]
["2026-09-24T19:58:02.054735+00:00", "trade", 5.4026, 13.0]
["2026-09-24T19:58:02.064784+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:02.067335+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:02.067395+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:02.099190+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:02.099837+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:02.112622+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:02.426684+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:02.493523+00:00", "trade", 5.405, 26.0]
["2026-09-24T19:58:02.658146+00:00", "trade", 5.4036, 11.0]
["2026-09-24T19:58:02.720508+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:03.800075+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:04.207145+00:00", "trade", 5.4036, 49.0]
["2026-09-24T19:58:04.208723+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:58:04.209030+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:58:04.209162+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:58:04.209427+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:58:04.209884+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:58:04.210627+00:00", "trade", 5.405, 29.0]
["2026-09-24T19:58:04.316202+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:58:04.737344+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:58:04.737344+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:58:04.959016+00:00", "trade", 5.4011, 42.0]
["2026-09-24T19:58:04.960439+00:00", "trade", 5.4028, 73.0]
["2026-09-24T19:58:04.979212+00:00", "trade", 5.4028, 43.0]
["2026-09-24T19:58:04.980039+00:00", "trade", 5.4027, 11.0]
["2026-09-24T19:58:05.365809+00:00", "trade", 5.405, 924.0]
["2026-09-24T19:58:05.366861+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:58:05.366861+00:00", "trade", 5.405, 1200.0]
["2026-09-24T19:58:05.366864+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:58:05.367057+00:00", "trade", 5.4056, 21.0]
["2026-09-24T19:58:05.367841+00:00", "trade", 5.405, 1200.0]
["2026-09-24T19:58:05.368777+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:58:05.370382+00:00", "trade", 5.4011, 5.0]
["2026-09-24T19:58:05.372307+00:00", "trade", 5.405, 1200.0]
["2026-09-24T19:58:05.373107+00:00", "trade", 5.405, 1200.0]
["2026-09-24T19:58:05.375053+00:00", "trade", 5.405, 1200.0]
["2026-09-24T19:58:05.375738+00:00", "trade", 5.405, 1200.0]
["2026-09-24T19:58:05.376304+00:00", "trade", 5.405, 21.0]
["2026-09-24T19:58:05.377034+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:58:05.378950+00:00", "trade", 5.405, 1200.0]
["2026-09-24T19:58:05.378953+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:58:05.379190+00:00", "trade", 5.405, 1200.0]
["2026-09-24T19:58:05.401576+00:00", "trade", 5.4036, 30.0]
["2026-09-24T19:58:05.429148+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:58:05.434161+00:00", "trade", 5.405, 14.0]
["2026-09-24T19:58:06.430174+00:00", "trade", 5.405, 3.0]
["2026-09-24T19:58:06.432148+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:06.433212+00:00", "trade", 5.405, 41.0]
["2026-09-24T19:58:06.434243+00:00", "trade", 5.405, 71.0]
["2026-09-24T19:58:06.434884+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:58:06.618266+00:00", "trade", 5.405, 321.0]
["2026-09-24T19:58:06.933256+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:58:06.933455+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:07.457348+00:00", "trade", 5.4013, 1.0]
["2026-09-24T19:58:07.458343+00:00", "trade", 5.405, 41.0]
["2026-09-24T19:58:07.458379+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:58:07.700876+00:00", "trade", 5.4028, 100.0]
["2026-09-24T19:58:07.767427+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:58:07.841003+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:07.892120+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:08.040477+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:08.171092+00:00", "trade", 5.405, 230.0]
["2026-09-24T19:58:08.331382+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:58:08.709883+00:00", "trade", 5.405, 7.0]
["2026-09-24T19:58:09.060072+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:09.111723+00:00", "trade", 5.4028, 28.0]
["2026-09-24T19:58:09.489336+00:00", "trade", 5.4013, 2.0]
["2026-09-24T19:58:09.592007+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:09.696445+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:09.769368+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:09.930536+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:58:09.984163+00:00", "trade", 5.405, 50.0]
["2026-09-24T19:58:10.078320+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:58:10.079571+00:00", "trade", 5.405, 20.0]
["2026-09-24T19:58:10.159817+00:00", "trade", 5.4014, 151.0]
["2026-09-24T19:58:10.370786+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:58:10.968277+00:00", "trade", 5.4039, 2.0]
["2026-09-24T19:58:10.969492+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:58:11.080030+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:11.213919+00:00", "trade", 5.4028, 75.0]
["2026-09-24T19:58:11.445921+00:00", "trade", 5.405, 50.0]
["2026-09-24T19:58:11.445981+00:00", "trade", 5.405, 50.0]
["2026-09-24T19:58:11.446044+00:00", "trade", 5.405, 12.0]
["2026-09-24T19:58:11.548799+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:58:11.552545+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:58:11.660114+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:12.018154+00:00", "trade", 5.4038, 4.0]
["2026-09-24T19:58:12.024184+00:00", "trade", 5.4038, 1.0]
["2026-09-24T19:58:12.920356+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:12.922350+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:58:12.924630+00:00", "trade", 5.4, 60.0]
["2026-09-24T19:58:12.924666+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:58:12.940483+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:12.981219+00:00", "trade", 5.405, 1272.0]
["2026-09-24T19:58:12.984006+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:58:12.986207+00:00", "trade", 5.41, 28.0]
["2026-09-24T19:58:12.986231+00:00", "trade", 5.405, 50.0]
["2026-09-24T19:58:12.986310+00:00", "trade", 5.405, 25.0]
["2026-09-24T19:58:12.986379+00:00", "trade", 5.405, 45.0]
["2026-09-24T19:58:12.993295+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:58:12.993433+00:00", "trade", 5.41, 1700.0]
["2026-09-24T19:58:12.997138+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:12.997334+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:58:13.000136+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:58:13.001526+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:58:13.002813+00:00", "trade", 5.405, 15.0]
["2026-09-24T19:58:13.005282+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:58:13.009149+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:58:13.014117+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:58:13.017912+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:58:13.021668+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:58:13.025736+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:58:13.029688+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:58:13.030939+00:00", "trade", 5.4061, 20.0]
["2026-09-24T19:58:13.063837+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:13.074596+00:00", "trade", 5.4029, 82.0]
["2026-09-24T19:58:13.421195+00:00", "trade", 5.405, 3.0]
["2026-09-24T19:58:14.966359+00:00", "trade", 5.4029, 100.0]
["2026-09-24T19:58:15.000091+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:15.485853+00:00", "trade", 5.4024, 200.0]
["2026-09-24T19:58:15.520042+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:15.547358+00:00", "trade", 5.4019, 100.0]
["2026-09-24T19:58:15.743457+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:58:15.744477+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:58:15.744949+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:58:15.745472+00:00", "trade", 5.405, 50.0]
["2026-09-24T19:58:15.745538+00:00", "trade", 5.405, 25.0]
["2026-09-24T19:58:15.745599+00:00", "trade", 5.405, 25.0]
["2026-09-24T19:58:15.745749+00:00", "trade", 5.405, 131.0]
["2026-09-24T19:58:15.745788+00:00", "trade", 5.405, 169.0]
["2026-09-24T19:58:15.746224+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:58:15.747033+00:00", "trade", 5.405, 130.0]
["2026-09-24T19:58:15.747809+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:58:16.111413+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:16.111413+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:16.651391+00:00", "trade", 5.405, 42.0]
["2026-09-24T19:58:16.695037+00:00", "trade", 5.4014, 30.0]
["2026-09-24T19:58:16.900089+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:16.916372+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:58:17.142721+00:00", "trade", 5.405, 19.0]
["2026-09-24T19:58:17.144545+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:17.145902+00:00", "trade", 5.405, 41.0]
["2026-09-24T19:58:17.146304+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:17.152434+00:00", "trade", 5.405, 600.0]
["2026-09-24T19:58:17.174235+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:58:17.176870+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:58:17.206469+00:00", "trade", 5.4019, 2.0]
["2026-09-24T19:58:17.266011+00:00", "trade", 5.4019, 5.0]
["2026-09-24T19:58:17.396775+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:17.397907+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:18.449779+00:00", "trade", 5.405, 3.0]
["2026-09-24T19:58:18.519033+00:00", "trade", 5.405, 3.0]
["2026-09-24T19:58:18.567881+00:00", "trade", 5.4029, 28.0]
["2026-09-24T19:58:18.621300+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:58:18.621340+00:00", "trade", 5.41, 34.0]
["2026-09-24T19:58:18.621355+00:00", "trade", 5.41, 17.0]
["2026-09-24T19:58:18.621358+00:00", "trade", 5.41, 104.0]
["2026-09-24T19:58:18.621361+00:00", "trade", 5.41, 374.0]
["2026-09-24T19:58:18.621364+00:00", "trade", 5.41, 17.0]
["2026-09-24T19:58:18.621388+00:00", "trade", 5.41, 1700.0]
["2026-09-24T19:58:18.621394+00:00", "trade", 5.41, 377.0]
["2026-09-24T19:58:18.621394+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:58:18.621397+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:58:18.621397+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:18.621400+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:58:18.621400+00:00", "trade", 5.41, 220.0]
["2026-09-24T19:58:18.621404+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:58:18.621404+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:58:18.621409+00:00", "trade", 5.41, 1300.0]
["2026-09-24T19:58:18.621409+00:00", "trade", 5.41, 86.0]
["2026-09-24T19:58:18.621415+00:00", "trade", 5.41, 1526.0]
["2026-09-24T19:58:18.621418+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:58:18.621427+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:58:18.621431+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:58:18.621442+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:18.621482+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:18.621487+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:18.621487+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:18.621529+00:00", "trade", 5.41, 523.0]
["2026-09-24T19:58:18.621532+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:58:18.621536+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:58:18.621536+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:58:18.621541+00:00", "trade", 5.41, 195.0]
["2026-09-24T19:58:18.621541+00:00", "trade", 5.41, 800.0]
["2026-09-24T19:58:18.621544+00:00", "trade", 5.41, 239.0]
["2026-09-24T19:58:18.621548+00:00", "trade", 5.41, 164.0]
["2026-09-24T19:58:18.621548+00:00", "trade", 5.41, 148.0]
["2026-09-24T19:58:18.621550+00:00", "trade", 5.41, 237.0]
["2026-09-24T19:58:18.621553+00:00", "trade", 5.41, 5.0]
["2026-09-24T19:58:18.621557+00:00", "trade", 5.41, 1900.0]
["2026-09-24T19:58:18.621557+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:18.621559+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:58:18.621563+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:58:18.621563+00:00", "trade", 5.41, 14.0]
["2026-09-24T19:58:18.621563+00:00", "trade", 5.41, 21.0]
["2026-09-24T19:58:18.621566+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:58:18.621566+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:58:18.621567+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:18.621572+00:00", "trade", 5.41, 162.0]
["2026-09-24T19:58:18.621572+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:58:18.621572+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:58:18.621576+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:58:18.621576+00:00", "trade", 5.41, 144.0]
["2026-09-24T19:58:18.621580+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:58:18.621580+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:58:18.621580+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:58:18.621584+00:00", "trade", 5.41, 900.0]
["2026-09-24T19:58:18.621584+00:00", "trade", 5.41, 98.0]
["2026-09-24T19:58:18.621584+00:00", "trade", 5.41, 1344.0]
["2026-09-24T19:58:18.621586+00:00", "trade", 5.41, 83.0]
["2026-09-24T19:58:18.621667+00:00", "trade", 5.41, 2556.0]
["2026-09-24T19:58:18.621670+00:00", "trade", 5.41, 375.0]
["2026-09-24T19:58:18.621677+00:00", "trade", 5.41, 398.0]
["2026-09-24T19:58:18.621677+00:00", "trade", 5.41, 8.0]
["2026-09-24T19:58:18.621680+00:00", "trade", 5.41, 87.0]
["2026-09-24T19:58:18.621682+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:58:18.621682+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:18.621686+00:00", "trade", 5.41, 1500.0]
["2026-09-24T19:58:18.621689+00:00", "trade", 5.41, 67.0]
["2026-09-24T19:58:18.621689+00:00", "trade", 5.41, 2827.0]
["2026-09-24T19:58:18.621692+00:00", "trade", 5.41, 8.0]
["2026-09-24T19:58:18.621692+00:00", "trade", 5.41, 2600.0]
["2026-09-24T19:58:18.621695+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:58:18.621695+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:58:18.621698+00:00", "trade", 5.41, 503.0]
["2026-09-24T19:58:18.621698+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:58:18.621701+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:58:18.621701+00:00", "trade", 5.41, 77.0]
["2026-09-24T19:58:18.621703+00:00", "trade", 5.41, 1400.0]
["2026-09-24T19:58:18.621717+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:18.621745+00:00", "trade", 5.41, 79.0]
["2026-09-24T19:58:18.621748+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:58:18.621752+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:18.621818+00:00", "trade", 5.41, 1097.0]
["2026-09-24T19:58:18.621823+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:18.621823+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:18.621827+00:00", "trade", 5.41, 193.0]
["2026-09-24T19:58:18.621827+00:00", "trade", 5.41, 67.0]
["2026-09-24T19:58:18.621827+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:58:18.621830+00:00", "trade", 5.41, 199.0]
["2026-09-24T19:58:18.621830+00:00", "trade", 5.41, 135.0]
["2026-09-24T19:58:18.621853+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:18.621873+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:18.621883+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:18.621890+00:00", "trade", 5.41, 83.0]
["2026-09-24T19:58:18.621918+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:18.621958+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:58:18.621965+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:58:18.621993+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:58:18.621993+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:58:18.621998+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:58:18.622003+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:58:18.622004+00:00", "trade", 5.41, 60.0]
["2026-09-24T19:58:18.622004+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:58:18.622007+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:58:18.622007+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:58:18.622029+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:58:18.622031+00:00", "trade", 5.41, 92.0]
["2026-09-24T19:58:18.622031+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:58:18.622034+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:58:18.622053+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:58:18.622073+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:58:18.622108+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:18.622113+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:18.622148+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:18.622214+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:18.622214+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:18.622229+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:18.622269+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:18.622274+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:18.622274+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:18.622309+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:18.622660+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:18.622684+00:00", "trade", 5.408, 20.0]
["2026-09-24T19:58:18.622830+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:18.622831+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:58:18.622870+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:18.622890+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:18.622963+00:00", "trade", 5.4099, 22.0]
["2026-09-24T19:58:18.622975+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:18.623017+00:00", "trade", 5.41, 25.0]
["2026-09-24T19:58:18.623111+00:00", "trade", 5.41, 21.0]
["2026-09-24T19:58:18.623399+00:00", "trade", 5.415, 19.0]
["2026-09-24T19:58:18.623989+00:00", "trade", 5.415, 6.0]
["2026-09-24T19:58:18.624439+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:18.624704+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:18.625271+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:18.625687+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:18.625712+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:18.626348+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:18.626500+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:18.632475+00:00", "trade", 5.415, 50.0]
["2026-09-24T19:58:18.705457+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:18.722301+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:18.748789+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:18.799966+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:18.801567+00:00", "trade", 5.415, 600.0]
["2026-09-24T19:58:18.801846+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:18.801851+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:18.873167+00:00", "trade", 5.415, 32.0]
["2026-09-24T19:58:18.873206+00:00", "trade", 5.415, 32.0]
["2026-09-24T19:58:18.873209+00:00", "trade", 5.415, 32.0]
["2026-09-24T19:58:18.873453+00:00", "trade", 5.415, 223.0]
["2026-09-24T19:58:18.917952+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:18.918408+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:18.997272+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:18.998986+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:19.001209+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:19.004207+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:19.008134+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:19.044848+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:19.048232+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:19.383799+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:19.495659+00:00", "trade", 5.415, 70.0]
["2026-09-24T19:58:19.496940+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:58:19.643828+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:19.711242+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:58:19.764159+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:19.833077+00:00", "trade", 5.415, 800.0]
["2026-09-24T19:58:20.352473+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:20.357689+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:20.358098+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:20.358537+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:58:20.358832+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:58:20.358940+00:00", "trade", 5.4122, 20.0]
["2026-09-24T19:58:20.360335+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:20.360338+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:20.360639+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:58:20.364362+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:20.365186+00:00", "trade", 5.415, 150.0]
["2026-09-24T19:58:20.365902+00:00", "trade", 5.415, 150.0]
["2026-09-24T19:58:20.366515+00:00", "trade", 5.415, 150.0]
["2026-09-24T19:58:20.366572+00:00", "trade", 5.415, 150.0]
["2026-09-24T19:58:20.366650+00:00", "trade", 5.415, 58.0]
["2026-09-24T19:58:20.704050+00:00", "trade", 5.4035, 200.0]
["2026-09-24T19:58:21.368525+00:00", "trade", 5.415, 50.0]
["2026-09-24T19:58:21.546656+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:58:21.832161+00:00", "trade", 5.4063, 41.0]
["2026-09-24T19:58:21.865739+00:00", "trade", 5.4063, 14.0]
["2026-09-24T19:58:22.985487+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:22.985919+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:22.986892+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:22.986892+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:22.988197+00:00", "trade", 5.42, 45.0]
["2026-09-24T19:58:22.988200+00:00", "trade", 5.42, 40.0]
["2026-09-24T19:58:22.988627+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:58:22.988627+00:00", "trade", 5.42, 615.0]
["2026-09-24T19:58:22.988651+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:22.988811+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:22.988851+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:22.989168+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:22.989168+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:22.989433+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:22.989478+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:22.990569+00:00", "trade", 5.41, 50.0]
["2026-09-24T19:58:22.991327+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:22.991648+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:22.999131+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:23.008538+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:23.068716+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:23.100407+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:23.221685+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:23.320906+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:23.381029+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:23.424873+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:23.446865+00:00", "trade", 5.4035, 100.0]
["2026-09-24T19:58:23.454504+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:23.518847+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:23.518902+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:23.518917+00:00", "trade", 5.415, 40.0]
["2026-09-24T19:58:23.579499+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:58:23.636075+00:00", "trade", 5.415, 76.0]
["2026-09-24T19:58:23.696254+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:24.165355+00:00", "trade", 5.4033, 18.0]
["2026-09-24T19:58:24.225835+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:24.226253+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:24.227813+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:24.227858+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:24.227904+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:58:24.306189+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:24.574642+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:24.742680+00:00", "trade", 5.4033, 200.0]
["2026-09-24T19:58:24.743198+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:24.743669+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:25.061281+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:25.065299+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:25.107118+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:25.380127+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:25.380177+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:25.503150+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:25.776815+00:00", "trade", 5.4034, 134.0]
["2026-09-24T19:58:25.935909+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:25.936400+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.009258+00:00", "trade", 5.4037, 56.0]
["2026-09-24T19:58:26.219969+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.220751+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.221765+00:00", "trade", 5.415, 96.0]
["2026-09-24T19:58:26.222877+00:00", "trade", 5.41, 2.0]
["2026-09-24T19:58:26.520960+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.593716+00:00", "trade", 5.4037, 100.0]
["2026-09-24T19:58:26.599101+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:26.631925+00:00", "trade", 5.415, 252.0]
["2026-09-24T19:58:26.838736+00:00", "trade", 5.415, 43.0]
["2026-09-24T19:58:27.119769+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:27.120240+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:28.087235+00:00", "trade", 5.415, 5.0]
["2026-09-24T19:58:28.087349+00:00", "trade", 5.415, 45.0]
["2026-09-24T19:58:28.260516+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:28.268660+00:00", "trade", 5.415, 145.0]
["2026-09-24T19:58:28.428821+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:28.428857+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:28.646914+00:00", "trade", 5.4033, 194.0]
["2026-09-24T19:58:28.720009+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:28.720064+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:28.826597+00:00", "trade", 5.4035, 12.0]
["2026-09-24T19:58:29.247051+00:00", "trade", 5.4033, 100.0]
["2026-09-24T19:58:29.247573+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:29.248846+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:29.249523+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:29.276171+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:29.279013+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:29.279053+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:29.371443+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:29.469105+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:30.010124+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:30.011184+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:30.011333+00:00", "trade", 5.415, 11.0]
["2026-09-24T19:58:30.012648+00:00", "trade", 5.415, 336.0]
["2026-09-24T19:58:30.015128+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:30.015408+00:00", "trade", 5.4159, 20.0]
["2026-09-24T19:58:30.020150+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:30.020671+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:30.034164+00:00", "trade", 5.415, 21.0]
["2026-09-24T19:58:30.034173+00:00", "trade", 5.415, 47.0]
["2026-09-24T19:58:30.034533+00:00", "trade", 5.415, 4.0]
["2026-09-24T19:58:30.034555+00:00", "trade", 5.415, 13.0]
["2026-09-24T19:58:30.034660+00:00", "trade", 5.415, 18.0]
["2026-09-24T19:58:30.186509+00:00", "trade", 5.4079, 11.0]
["2026-09-24T19:58:30.796618+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:30.797757+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:30.865854+00:00", "trade", 5.4079, 240.0]
["2026-09-24T19:58:30.872602+00:00", "trade", 5.4079, 100.0]
["2026-09-24T19:58:30.878316+00:00", "trade", 5.4079, 37.0]
["2026-09-24T19:58:30.880649+00:00", "trade", 5.4079, 5.0]
["2026-09-24T19:58:31.052439+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:58:31.055837+00:00", "trade", 5.41, 47.0]
["2026-09-24T19:58:31.098274+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:31.098715+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:31.305737+00:00", "trade", 5.4036, 8.0]
["2026-09-24T19:58:31.680077+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:31.715110+00:00", "trade", 5.415, 13.0]
["2026-09-24T19:58:31.800073+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:32.087025+00:00", "trade", 5.4044, 13.0]
["2026-09-24T19:58:32.667811+00:00", "trade", 5.4037, 1.0]
["2026-09-24T19:58:32.719101+00:00", "trade", 5.415, 32.0]
["2026-09-24T19:58:32.900033+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:32.910954+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:32.911009+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:33.565345+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:33.593617+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:33.603456+00:00", "trade", 5.4082, 58.0]
["2026-09-24T19:58:33.603957+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:33.604538+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:58:33.604661+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:58:33.800329+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:33.800429+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:33.804584+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:33.807471+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:34.044322+00:00", "trade", 5.415, 46.0]
["2026-09-24T19:58:34.044409+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:34.059936+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:34.178077+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:34.378945+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:34.535587+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:34.601479+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:34.692991+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:34.713708+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:58:34.871457+00:00", "trade", 5.4082, 1.0]
["2026-09-24T19:58:34.920617+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:34.962155+00:00", "trade", 5.4037, 39.0]
["2026-09-24T19:58:35.606224+00:00", "trade", 5.4044, 1.0]
["2026-09-24T19:58:35.765296+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:35.765767+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:35.801913+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:36.210706+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:36.211211+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:36.212349+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:36.212402+00:00", "trade", 5.415, 9.0]
["2026-09-24T19:58:36.212661+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:36.287629+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:36.288267+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:36.288994+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:36.359173+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:36.591957+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:36.946423+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:37.104320+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:37.109718+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:37.261263+00:00", "trade", 5.415, 191.0]
["2026-09-24T19:58:37.261266+00:00", "trade", 5.415, 149.0]
["2026-09-24T19:58:37.261302+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:37.261302+00:00", "trade", 5.415, 56.0]
["2026-09-24T19:58:37.261305+00:00", "trade", 5.415, 16.0]
["2026-09-24T19:58:37.261822+00:00", "trade", 5.415, 54.0]
["2026-09-24T19:58:37.261825+00:00", "trade", 5.415, 299.0]
["2026-09-24T19:58:37.262604+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:37.263831+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:37.266348+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:37.267623+00:00", "trade", 5.42, 35.0]
["2026-09-24T19:58:37.274356+00:00", "trade", 5.42, 1100.0]
["2026-09-24T19:58:37.386709+00:00", "trade", 5.4039, 520.0]
["2026-09-24T19:58:37.440439+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:37.743921+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.005698+00:00", "trade", 5.404, 300.0]
["2026-09-24T19:58:38.426128+00:00", "trade", 5.4033, 100.0]
["2026-09-24T19:58:38.433297+00:00", "trade", 5.4033, 200.0]
["2026-09-24T19:58:38.528381+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.841861+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:38.905405+00:00", "trade", 5.4093, 753.0]
["2026-09-24T19:58:39.050277+00:00", "trade", 5.415, 50.0]
["2026-09-24T19:58:39.051570+00:00", "trade", 5.42, 3.0]
["2026-09-24T19:58:39.102971+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:58:39.118924+00:00", "trade", 5.415, 40.0]
["2026-09-24T19:58:39.216269+00:00", "trade", 5.415, 30.0]
["2026-09-24T19:58:39.289055+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:39.343549+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:58:39.441201+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:39.441832+00:00", "trade", 5.415, 40.0]
["2026-09-24T19:58:39.585372+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:58:40.062880+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:40.196081+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:40.546070+00:00", "trade", 5.4033, 100.0]
["2026-09-24T19:58:40.716701+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:58:40.716987+00:00", "trade", 5.42, 14.0]
["2026-09-24T19:58:40.762368+00:00", "trade", 5.415, 105.0]
["2026-09-24T19:58:41.144712+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:41.271665+00:00", "trade", 5.415, 25.0]
["2026-09-24T19:58:41.572139+00:00", "trade", 5.404, 100.0]
["2026-09-24T19:58:41.593355+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:41.593358+00:00", "trade", 5.415, 6.0]
["2026-09-24T19:58:41.593367+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:41.593610+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:41.593791+00:00", "trade", 5.415, 347.0]
["2026-09-24T19:58:41.593911+00:00", "trade", 5.415, 247.0]
["2026-09-24T19:58:41.594416+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:41.601339+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:58:41.601348+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:41.601348+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:58:41.601607+00:00", "trade", 5.415, 60.0]
["2026-09-24T19:58:41.601610+00:00", "trade", 5.415, 240.0]
["2026-09-24T19:58:41.601889+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:41.602130+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:41.602659+00:00", "trade", 5.415, 60.0]
["2026-09-24T19:58:41.602812+00:00", "trade", 5.415, 40.0]
["2026-09-24T19:58:41.602860+00:00", "trade", 5.4158, 20.0]
["2026-09-24T19:58:41.799735+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:41.800208+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:41.801994+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:41.933578+00:00", "trade", 5.4088, 100.0]
["2026-09-24T19:58:41.936189+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:42.026338+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:42.030892+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:42.640559+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:42.999984+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:43.761946+00:00", "trade", 5.4039, 1.0]
["2026-09-24T19:58:43.763125+00:00", "trade", 5.415, 5.0]
["2026-09-24T19:58:44.211569+00:00", "trade", 5.4039, 40.0]
["2026-09-24T19:58:44.220750+00:00", "trade", 5.4039, 5.0]
["2026-09-24T19:58:45.001518+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:45.004500+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:45.167164+00:00", "trade", 5.4091, 10.0]
["2026-09-24T19:58:45.179045+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:45.180076+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:45.181784+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:45.184588+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:45.846455+00:00", "trade", 5.4034, 132.0]
["2026-09-24T19:58:46.034930+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:46.059709+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:46.132071+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:46.134628+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:58:46.134628+00:00", "trade", 5.415, 99.0]
["2026-09-24T19:58:46.696411+00:00", "trade", 5.415, 107.0]
["2026-09-24T19:58:46.697229+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:58:46.697554+00:00", "trade", 5.415, 3.0]
["2026-09-24T19:58:46.698152+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:46.778182+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:46.841692+00:00", "trade", 5.415, 57.0]
["2026-09-24T19:58:46.841957+00:00", "trade", 5.415, 7.0]
["2026-09-24T19:58:46.841960+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:46.841960+00:00", "trade", 5.415, 93.0]
["2026-09-24T19:58:46.860007+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:46.860929+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:47.061187+00:00", "trade", 5.4093, 10.0]
["2026-09-24T19:58:47.955928+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:48.295751+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:48.360359+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:48.577260+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:48.591454+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:48.716591+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:58:48.816897+00:00", "trade", 5.415, 25.0]
["2026-09-24T19:58:48.817401+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:48.857803+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:58:48.917003+00:00", "trade", 5.415, 14.0]
["2026-09-24T19:58:49.321480+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:49.620160+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:49.620338+00:00", "trade", 5.415, 99.0]
["2026-09-24T19:58:49.625663+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:49.645304+00:00", "trade", 5.4041, 99.0]
["2026-09-24T19:58:49.645816+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:49.689425+00:00", "trade", 5.4116, 4.0]
["2026-09-24T19:58:49.746037+00:00", "trade", 5.415, 119.0]
["2026-09-24T19:58:49.746037+00:00", "trade", 5.415, 57.0]
["2026-09-24T19:58:49.749457+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:49.752638+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:49.832243+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:49.833918+00:00", "trade", 5.415, 94.0]
["2026-09-24T19:58:49.834523+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:49.836186+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:49.867550+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:49.868886+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:49.870596+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:58:50.152325+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:50.658033+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:50.658479+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:50.658935+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:50.766841+00:00", "trade", 5.4053, 215.0]
["2026-09-24T19:58:51.383824+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:51.898578+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:51.898999+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:51.899480+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:51.943108+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:51.943184+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:51.943189+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:51.943194+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:51.943354+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:51.951544+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:52.049055+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:52.050594+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:52.517795+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:52.591610+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:52.627519+00:00", "trade", 5.42, 19.0]
["2026-09-24T19:58:52.627601+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:52.628198+00:00", "trade", 5.41, 2.0]
["2026-09-24T19:58:52.628267+00:00", "trade", 5.415, 6.0]
["2026-09-24T19:58:52.861878+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:52.874002+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:53.020255+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:53.461158+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:53.461931+00:00", "trade", 5.415, 390.0]
["2026-09-24T19:58:53.462135+00:00", "trade", 5.415, 1200.0]
["2026-09-24T19:58:53.462401+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:53.463025+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:53.463615+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:53.463795+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:53.464309+00:00", "trade", 5.42, 10.0]
["2026-09-24T19:58:53.466521+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:53.467002+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:54.049467+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:54.049968+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:54.244886+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:54.245393+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:54.246090+00:00", "trade", 5.41, 1.0]
["2026-09-24T19:58:54.726519+00:00", "trade", 5.4036, 46.0]
["2026-09-24T19:58:54.727885+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:54.728134+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:54.728371+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:54.958899+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:55.221654+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:55.232324+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:55.232620+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:55.781621+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:55.781872+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:55.782097+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:55.783906+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:55.785012+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:55.785109+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:55.948212+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:55.949758+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:56.020910+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:56.720132+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:56.720658+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:56.722533+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:56.736255+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:56.737574+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:56.740828+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:56.740841+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:56.740916+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:56.969131+00:00", "trade", 5.4036, 100.0]
["2026-09-24T19:58:57.092692+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:57.092788+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:57.202288+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:57.202689+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:57.316159+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:57.593378+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:57.680028+00:00", "trade", 5.41, 24.0]
["2026-09-24T19:58:57.695746+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:58:57.695746+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:58:57.695749+00:00", "trade", 5.415, 19.0]
["2026-09-24T19:58:57.696224+00:00", "trade", 5.415, 179.0]
["2026-09-24T19:58:57.802139+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:57.814489+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:57.825976+00:00", "trade", 5.4042, 600.0]
["2026-09-24T19:58:57.894076+00:00", "trade", 5.415, 1968.0]
["2026-09-24T19:58:57.894076+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:58:57.895249+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:57.902569+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:57.904229+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:58:57.904638+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:58:58.157384+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:58.157775+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:58.157975+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:58:58.180559+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:58:58.448863+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:58.451053+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:58.489387+00:00", "trade", 5.4043, 22.0]
["2026-09-24T19:58:58.489396+00:00", "trade", 5.4043, 64.0]
["2026-09-24T19:58:58.533845+00:00", "trade", 5.415, 62.0]
["2026-09-24T19:58:58.534058+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:58:58.720087+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:59.006439+00:00", "trade", 5.4037, 26.0]
["2026-09-24T19:58:59.300106+00:00", "trade", 5.41, 16.0]
["2026-09-24T19:58:59.301116+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:58:59.357268+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:59.499955+00:00", "trade", 5.41, 8.0]
["2026-09-24T19:58:59.499992+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:59.499994+00:00", "trade", 5.41, 27.0]
["2026-09-24T19:58:59.500000+00:00", "trade", 5.41, 8.0]
["2026-09-24T19:58:59.500009+00:00", "trade", 5.41, 12.0]
["2026-09-24T19:58:59.500009+00:00", "trade", 5.41, 111.0]
["2026-09-24T19:58:59.500009+00:00", "trade", 5.41, 299.0]
["2026-09-24T19:58:59.500017+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:59.500032+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:59.500054+00:00", "trade", 5.41, 173.0]
["2026-09-24T19:58:59.500054+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:58:59.500057+00:00", "trade", 5.41, 189.0]
["2026-09-24T19:58:59.500063+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:58:59.500063+00:00", "trade", 5.41, 595.0]
["2026-09-24T19:58:59.500069+00:00", "trade", 5.41, 35.0]
["2026-09-24T19:58:59.500069+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:59.500084+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:59.500088+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:58:59.500092+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:59.500113+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:59.500113+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:59.500188+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:59.500201+00:00", "trade", 5.41, 293.0]
["2026-09-24T19:58:59.500211+00:00", "trade", 5.41, 166.0]
["2026-09-24T19:58:59.500256+00:00", "trade", 5.41, 800.0]
["2026-09-24T19:58:59.500256+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:58:59.500259+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:58:59.500263+00:00", "trade", 5.41, 5.0]
["2026-09-24T19:58:59.500263+00:00", "trade", 5.41, 2639.0]
["2026-09-24T19:58:59.500269+00:00", "trade", 5.41, 204.0]
["2026-09-24T19:58:59.500269+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:58:59.500269+00:00", "trade", 5.41, 4400.0]
["2026-09-24T19:58:59.500271+00:00", "trade", 5.41, 8.0]
["2026-09-24T19:58:59.500271+00:00", "trade", 5.41, 1559.0]
["2026-09-24T19:58:59.500280+00:00", "trade", 5.41, 1534.0]
["2026-09-24T19:58:59.500280+00:00", "trade", 5.41, 700.0]
["2026-09-24T19:58:59.500284+00:00", "trade", 5.41, 586.0]
["2026-09-24T19:58:59.500295+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:58:59.500303+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:59.500303+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:59.500313+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:59.500313+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:59.500325+00:00", "trade", 5.41, 900.0]
["2026-09-24T19:58:59.500343+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:59.500348+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:59.500373+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:58:59.500376+00:00", "trade", 5.41, 739.0]
["2026-09-24T19:58:59.500379+00:00", "trade", 5.41, 2.0]
["2026-09-24T19:58:59.500379+00:00", "trade", 5.41, 332.0]
["2026-09-24T19:58:59.500382+00:00", "trade", 5.41, 50.0]
["2026-09-24T19:58:59.500385+00:00", "trade", 5.41, 70.0]
["2026-09-24T19:58:59.500391+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:58:59.500391+00:00", "trade", 5.41, 79.0]
["2026-09-24T19:58:59.500391+00:00", "trade", 5.41, 84.0]
["2026-09-24T19:58:59.500395+00:00", "trade", 5.41, 119.0]
["2026-09-24T19:58:59.500397+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:58:59.500401+00:00", "trade", 5.41, 434.0]
["2026-09-24T19:58:59.500401+00:00", "trade", 5.41, 31.0]
["2026-09-24T19:58:59.500403+00:00", "trade", 5.41, 8.0]
["2026-09-24T19:58:59.500406+00:00", "trade", 5.41, 68.0]
["2026-09-24T19:58:59.500409+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:58:59.500413+00:00", "trade", 5.41, 1240.0]
["2026-09-24T19:58:59.500413+00:00", "trade", 5.41, 14.0]
["2026-09-24T19:58:59.500414+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:59.500414+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:59.500418+00:00", "trade", 5.41, 93.0]
["2026-09-24T19:58:59.500418+00:00", "trade", 5.41, 31.0]
["2026-09-24T19:58:59.500418+00:00", "trade", 5.41, 91.0]
["2026-09-24T19:58:59.500422+00:00", "trade", 5.41, 87.0]
["2026-09-24T19:58:59.500422+00:00", "trade", 5.41, 87.0]
["2026-09-24T19:58:59.500424+00:00", "trade", 5.41, 89.0]
["2026-09-24T19:58:59.500424+00:00", "trade", 5.41, 88.0]
["2026-09-24T19:58:59.500427+00:00", "trade", 5.41, 84.0]
["2026-09-24T19:58:59.500427+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:58:59.500427+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:58:59.500430+00:00", "trade", 5.41, 800.0]
["2026-09-24T19:58:59.500430+00:00", "trade", 5.41, 2800.0]
["2026-09-24T19:58:59.500438+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:59.500439+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:58:59.500439+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:58:59.500496+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:58:59.500503+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:59.500604+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:59.500624+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:58:59.500679+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:58:59.500698+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:58:59.500754+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:58:59.500754+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:58:59.500770+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:58:59.500854+00:00", "trade", 5.41, 11.0]
["2026-09-24T19:58:59.501046+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:58:59.501050+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:58:59.501080+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:58:59.501080+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.501080+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.501090+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.501090+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.501100+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.501135+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.501190+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.501190+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.501220+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.501220+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.501221+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:58:59.501230+00:00", "trade", 5.41, 913.0]
["2026-09-24T19:58:59.501338+00:00", "trade", 5.41, 1200.0]
["2026-09-24T19:58:59.501371+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:58:59.501389+00:00", "trade", 5.41, 2400.0]
["2026-09-24T19:58:59.501392+00:00", "trade", 5.41, 15.0]
["2026-09-24T19:58:59.501449+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:58:59.501594+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:58:59.501781+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.501781+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.501792+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:58:59.502090+00:00", "trade", 5.405, 984.0]
["2026-09-24T19:58:59.502120+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:58:59.502322+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:58:59.502451+00:00", "trade", 5.405, 4.0]
["2026-09-24T19:58:59.502571+00:00", "trade", 5.405, 920.0]
["2026-09-24T19:58:59.504332+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.504378+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.504378+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.505971+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.506012+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.506443+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.510089+00:00", "trade", 5.415, 27.0]
["2026-09-24T19:58:59.511289+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.511358+00:00", "trade", 5.41, 71.0]
["2026-09-24T19:58:59.511370+00:00", "trade", 5.41, 67.0]
["2026-09-24T19:58:59.511379+00:00", "trade", 5.41, 69.0]
["2026-09-24T19:58:59.511385+00:00", "trade", 5.405, 174.0]
["2026-09-24T19:58:59.511388+00:00", "trade", 5.405, 86.0]
["2026-09-24T19:58:59.511388+00:00", "trade", 5.405, 126.0]
["2026-09-24T19:58:59.513013+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.520416+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.522270+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.531692+00:00", "trade", 5.405, 341.0]
["2026-09-24T19:58:59.531695+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:58:59.532192+00:00", "trade", 5.405, 1968.0]
["2026-09-24T19:58:59.532195+00:00", "trade", 5.405, 2532.0]
["2026-09-24T19:58:59.535878+00:00", "trade", 5.405, 106.0]
["2026-09-24T19:58:59.535923+00:00", "trade", 5.405, 25.0]
["2026-09-24T19:58:59.537499+00:00", "trade", 5.405, 131.0]
["2026-09-24T19:58:59.539210+00:00", "trade", 5.405, 16.0]
["2026-09-24T19:58:59.561263+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.561286+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:58:59.561499+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:58:59.561549+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.561549+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.561574+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.561914+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.562085+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.563216+00:00", "trade", 5.405, 315.0]
["2026-09-24T19:58:59.563308+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.563353+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.563358+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.564626+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.565157+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.583395+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.641659+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.678492+00:00", "trade", 5.405, 900.0]
["2026-09-24T19:58:59.750362+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:58:59.952077+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:59:00.011228+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:00.088652+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:00.123269+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:00.242844+00:00", "trade", 5.405, 62.0]
["2026-09-24T19:59:00.384565+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:00.385365+00:00", "trade", 5.405, 128.0]
["2026-09-24T19:59:00.392083+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:00.474335+00:00", "trade", 5.405, 144.0]
["2026-09-24T19:59:00.499051+00:00", "trade", 5.405, 141.0]
["2026-09-24T19:59:00.527044+00:00", "trade", 5.405, 107.0]
["2026-09-24T19:59:00.576235+00:00", "trade", 5.405, 3.0]
["2026-09-24T19:59:00.657742+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:00.743604+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:00.769802+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:00.951227+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:00.975285+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:00.975310+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:01.098394+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:01.098969+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:01.245714+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:01.246154+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:01.311631+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:59:01.317032+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:01.322835+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:01.327737+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:01.332672+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:59:01.337405+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:59:01.343624+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:01.348577+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:01.352724+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:01.357400+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:01.360981+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:01.364751+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:01.384840+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:01.385589+00:00", "trade", 5.4, 49.0]
["2026-09-24T19:59:01.385649+00:00", "trade", 5.4, 51.0]
["2026-09-24T19:59:01.386154+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:59:01.392400+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:01.507049+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:01.533859+00:00", "trade", 5.405, 1500.0]
["2026-09-24T19:59:01.533917+00:00", "trade", 5.405, 1500.0]
["2026-09-24T19:59:01.533919+00:00", "trade", 5.405, 1500.0]
["2026-09-24T19:59:01.533922+00:00", "trade", 5.405, 924.0]
["2026-09-24T19:59:01.534364+00:00", "trade", 5.405, 4.0]
["2026-09-24T19:59:01.535853+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:01.546679+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:59:01.588948+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:01.635744+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:59:01.735958+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:01.853931+00:00", "trade", 5.405, 25.0]
["2026-09-24T19:59:01.882409+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:59:02.029690+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:02.140435+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:02.182285+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:02.251775+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:02.500772+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:02.649157+00:00", "trade", 5.405, 4.0]
["2026-09-24T19:59:02.650110+00:00", "trade", 5.405, 20.0]
["2026-09-24T19:59:02.800029+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:02.823764+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:59:02.853852+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:02.964209+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:03.015998+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:03.044836+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:03.279862+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:59:03.427882+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:03.506297+00:00", "trade", 5.405, 45.0]
["2026-09-24T19:59:03.691090+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:03.691228+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:03.691826+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:03.692223+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:59:03.693652+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:59:03.694614+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:03.695122+00:00", "trade", 5.405, 222.0]
["2026-09-24T19:59:03.695516+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:59:03.749191+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:03.780315+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:04.094316+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:04.187038+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:04.188781+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:04.333971+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:04.333982+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:04.381399+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:04.444689+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:04.481212+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:04.481227+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:04.565687+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:04.604760+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:04.628406+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:04.628421+00:00", "trade", 5.405, 46.0]
["2026-09-24T19:59:04.739696+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:04.812830+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:05.134119+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:05.136821+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:05.148433+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:05.173292+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:05.234483+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:05.267852+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:05.267902+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:05.299472+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:05.299533+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:05.300299+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:05.301061+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:05.301552+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:05.302013+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:05.304561+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:05.311484+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:05.311566+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:05.311982+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:05.312458+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:05.312599+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:05.317934+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:05.318407+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:05.319059+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:05.325620+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:05.330371+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:05.337426+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:05.344340+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:05.350664+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:05.351821+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:05.361252+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:05.362376+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:05.383216+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:05.400162+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:05.401045+00:00", "trade", 5.405, 53.0]
["2026-09-24T19:59:05.401099+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:05.402603+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:05.471396+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:05.471401+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:05.592865+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:05.593351+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:05.593637+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:05.716534+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:05.912891+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:06.312050+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:06.617889+00:00", "trade", 5.405, 165.0]
["2026-09-24T19:59:06.676496+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:07.183306+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:07.388970+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:07.389031+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:07.720584+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:07.720668+00:00", "trade", 5.405, 53.0]
["2026-09-24T19:59:07.722593+00:00", "trade", 5.405, 9.0]
["2026-09-24T19:59:07.722737+00:00", "trade", 5.41, 1.0]
["2026-09-24T19:59:07.723404+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:59:07.732982+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:07.732994+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:07.733539+00:00", "trade", 5.405, 41.0]
["2026-09-24T19:59:07.733539+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:07.735075+00:00", "trade", 5.4, 16.0]
["2026-09-24T19:59:07.735099+00:00", "trade", 5.4, 34.0]
["2026-09-24T19:59:07.735595+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:07.735610+00:00", "trade", 5.4, 62.0]
["2026-09-24T19:59:07.736032+00:00", "trade", 5.4, 38.0]
["2026-09-24T19:59:07.736050+00:00", "trade", 5.4, 62.0]
["2026-09-24T19:59:07.788265+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:07.806582+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:59:08.031779+00:00", "trade", 5.405, 14.0]
["2026-09-24T19:59:08.032536+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:08.308948+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:08.523222+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:08.656359+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:08.716913+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:08.829270+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:09.150213+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:09.151261+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:09.289577+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:09.290106+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:09.293817+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:09.297446+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:09.301139+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:09.306086+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:09.310233+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:09.314163+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:09.317952+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:09.322917+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:09.324084+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:09.328928+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:09.330071+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:09.619905+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:09.620582+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:09.683958+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:59:09.698527+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:09.877332+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:09.922440+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:09.925096+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:59:09.925126+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:09.925565+00:00", "trade", 5.4, 64.0]
["2026-09-24T19:59:09.926434+00:00", "trade", 5.4, 26.0]
["2026-09-24T19:59:10.227500+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:10.289507+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:10.299669+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:59:10.300686+00:00", "trade", 5.405, 17.0]
["2026-09-24T19:59:10.303726+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:10.303813+00:00", "trade", 5.405, 18.0]
["2026-09-24T19:59:10.366443+00:00", "trade", 5.405, 24.0]
["2026-09-24T19:59:10.407032+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:10.407091+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:10.412065+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:10.416193+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:10.715766+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:10.717249+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:10.717314+00:00", "trade", 5.4, 2.0]
["2026-09-24T19:59:10.719200+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:59:10.722351+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:10.722538+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:59:11.179373+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:11.212347+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:11.723423+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:59:12.348919+00:00", "trade", 5.405, 900.0]
["2026-09-24T19:59:12.349656+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:12.349920+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:59:12.350188+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:12.360418+00:00", "trade", 5.405, 236.0]
["2026-09-24T19:59:12.450481+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:12.459768+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:12.571171+00:00", "trade", 5.4046, 16.0]
["2026-09-24T19:59:12.573577+00:00", "trade", 5.4046, 98.0]
["2026-09-24T19:59:12.660866+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:12.666011+00:00", "trade", 5.4, 9.0]
["2026-09-24T19:59:12.666043+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:12.666056+00:00", "trade", 5.4, 4.0]
["2026-09-24T19:59:12.666059+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:59:12.666063+00:00", "trade", 5.4, 17.0]
["2026-09-24T19:59:12.666063+00:00", "trade", 5.4, 42.0]
["2026-09-24T19:59:12.666088+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:12.666204+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:12.666459+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:12.666504+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:13.085136+00:00", "trade", 5.402, 100.0]
["2026-09-24T19:59:13.086352+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:13.086819+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:13.088146+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:59:13.098052+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:13.098301+00:00", "trade", 5.405, 58.0]
["2026-09-24T19:59:13.098854+00:00", "trade", 5.405, 46.0]
["2026-09-24T19:59:13.101771+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:59:13.101810+00:00", "trade", 5.4, 21.0]
["2026-09-24T19:59:13.102342+00:00", "trade", 5.4, 79.0]
["2026-09-24T19:59:13.102376+00:00", "trade", 5.4, 121.0]
["2026-09-24T19:59:13.655491+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:13.806566+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:59:13.826536+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:13.826798+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:14.507707+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:14.718256+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:59:14.718340+00:00", "trade", 5.405, 6.0]
["2026-09-24T19:59:14.886312+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:15.060903+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:15.069653+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:15.079993+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:15.189949+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:15.190005+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:15.217370+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:15.236169+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:15.258668+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:15.285221+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:15.312451+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:15.336673+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:15.336728+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:15.368925+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:15.368985+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:15.427985+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:15.454849+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:15.722443+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:15.722981+00:00", "trade", 5.405, 42.0]
["2026-09-24T19:59:15.766338+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:59:15.766365+00:00", "trade", 5.4, 18.0]
["2026-09-24T19:59:15.766383+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:15.768016+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:59:15.768084+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:15.768314+00:00", "trade", 5.4, 81.0]
["2026-09-24T19:59:16.013658+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:16.867699+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:16.868681+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:17.179941+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:17.442145+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:17.442220+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:18.069707+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:18.578126+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:18.578597+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:18.586892+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:18.586892+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:18.586942+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:18.586967+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:18.587187+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:18.587313+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:18.590933+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:59:18.594963+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:59:18.597886+00:00", "trade", 5.4, 18.0]
["2026-09-24T19:59:18.597913+00:00", "trade", 5.4, 4.0]
["2026-09-24T19:59:18.597943+00:00", "trade", 5.4, 6.0]
["2026-09-24T19:59:18.597963+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:18.597970+00:00", "trade", 5.4, 66.0]
["2026-09-24T19:59:18.598217+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:59:18.598427+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:59:18.681908+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:18.681921+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:18.681968+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:18.717678+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:18.719547+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:18.817480+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:18.817921+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:19.051667+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:19.586939+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:19.783617+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:20.365045+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:20.438184+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:20.438268+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:59:20.438384+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:20.438434+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:20.439026+00:00", "trade", 5.405, 16.0]
["2026-09-24T19:59:20.439101+00:00", "trade", 5.405, 9.0]
["2026-09-24T19:59:20.439537+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:20.440216+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:59:20.440494+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:20.445220+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:20.445313+00:00", "trade", 5.405, 98.0]
["2026-09-24T19:59:20.445569+00:00", "trade", 5.405, 150.0]
["2026-09-24T19:59:20.447858+00:00", "trade", 5.4, 9.0]
["2026-09-24T19:59:20.447967+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:20.448038+00:00", "trade", 5.4, 1390.0]
["2026-09-24T19:59:20.448939+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:20.457825+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:20.457880+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:20.504702+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:20.719056+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:20.719087+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:20.720582+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:59:20.820047+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:21.067786+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:21.213056+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:21.310657+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:21.311165+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:59:21.334069+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:21.399218+00:00", "trade", 5.4, 6.0]
["2026-09-24T19:59:21.399257+00:00", "trade", 5.4, 18.0]
["2026-09-24T19:59:21.399275+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:21.399909+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:21.400001+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:21.400715+00:00", "trade", 5.4, 47.0]
["2026-09-24T19:59:21.498044+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:21.769865+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:21.773497+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:21.774098+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:59:21.775211+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:59:22.173839+00:00", "trade", 5.4, 83.0]
["2026-09-24T19:59:22.173845+00:00", "trade", 5.4, 285.0]
["2026-09-24T19:59:22.173846+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:22.173891+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:22.173911+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:22.174151+00:00", "trade", 5.4, 59.0]
["2026-09-24T19:59:22.174154+00:00", "trade", 5.4, 23.0]
["2026-09-24T19:59:22.174202+00:00", "trade", 5.4, 2.0]
["2026-09-24T19:59:22.174247+00:00", "trade", 5.4, 98.0]
["2026-09-24T19:59:22.174335+00:00", "trade", 5.4, 55.0]
["2026-09-24T19:59:22.178515+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:22.183401+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:22.190342+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:22.195439+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:22.200765+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:22.205937+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:22.212507+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:22.217701+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:22.218835+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:22.225793+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:22.226912+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:22.232337+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:22.233476+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:22.239148+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:22.240257+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:22.262802+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:22.262827+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:22.262832+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:22.262837+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:22.262838+00:00", "trade", 5.4, 868.0]
["2026-09-24T19:59:22.262841+00:00", "trade", 5.4, 1600.0]
["2026-09-24T19:59:22.262859+00:00", "trade", 5.4, 1600.0]
["2026-09-24T19:59:22.262865+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:22.262865+00:00", "trade", 5.4, 700.0]
["2026-09-24T19:59:22.262865+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:22.262880+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:22.262968+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:22.262977+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:22.262995+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:22.262998+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:22.263013+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:22.263023+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:22.263052+00:00", "trade", 5.4, 245.0]
["2026-09-24T19:59:22.263055+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:22.263058+00:00", "trade", 5.4, 735.0]
["2026-09-24T19:59:22.263058+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:59:22.263064+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:22.263064+00:00", "trade", 5.4, 43.0]
["2026-09-24T19:59:22.263064+00:00", "trade", 5.4, 88.0]
["2026-09-24T19:59:22.263097+00:00", "trade", 5.4, 37.0]
["2026-09-24T19:59:22.263101+00:00", "trade", 5.4, 93.0]
["2026-09-24T19:59:22.263101+00:00", "trade", 5.4, 5.0]
["2026-09-24T19:59:22.263106+00:00", "trade", 5.4, 65.0]
["2026-09-24T19:59:22.263106+00:00", "trade", 5.4, 37.0]
["2026-09-24T19:59:22.263109+00:00", "trade", 5.4, 123.0]
["2026-09-24T19:59:22.263157+00:00", "trade", 5.4, 187.0]
["2026-09-24T19:59:22.263243+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:22.263258+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:22.263277+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:22.263277+00:00", "trade", 5.4, 59.0]
["2026-09-24T19:59:22.263277+00:00", "trade", 5.4, 282.0]
["2026-09-24T19:59:22.263277+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:22.263277+00:00", "trade", 5.4, 259.0]
["2026-09-24T19:59:22.263358+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:22.263367+00:00", "trade", 5.4, 62.0]
["2026-09-24T19:59:22.263373+00:00", "trade", 5.4, 398.0]
["2026-09-24T19:59:22.263395+00:00", "trade", 5.4, 1200.0]
["2026-09-24T19:59:22.263407+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:59:22.263407+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:22.263407+00:00", "trade", 5.4, 2200.0]
["2026-09-24T19:59:22.263419+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:22.263431+00:00", "trade", 5.4, 713.0]
["2026-09-24T19:59:22.263437+00:00", "trade", 5.4, 800.0]
["2026-09-24T19:59:22.263455+00:00", "trade", 5.4, 59.0]
["2026-09-24T19:59:22.263482+00:00", "trade", 5.4, 282.0]
["2026-09-24T19:59:22.263499+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:22.263536+00:00", "trade", 5.4, 352.0]
["2026-09-24T19:59:22.263581+00:00", "trade", 5.4, 205.0]
["2026-09-24T19:59:22.263611+00:00", "trade", 5.4, 1289.0]
["2026-09-24T19:59:22.263767+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:22.263797+00:00", "trade", 5.4, 800.0]
["2026-09-24T19:59:22.263806+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:59:22.263840+00:00", "trade", 5.4, 29.0]
["2026-09-24T19:59:22.263876+00:00", "trade", 5.4, 2.0]
["2026-09-24T19:59:22.264071+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:22.264077+00:00", "trade", 5.4, 9.0]
["2026-09-24T19:59:22.264396+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:22.264697+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:22.265054+00:00", "trade", 5.4, 800.0]
["2026-09-24T19:59:22.265112+00:00", "trade", 5.4, 1353.0]
["2026-09-24T19:59:22.265163+00:00", "trade", 5.4, 47.0]
["2026-09-24T19:59:22.265308+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:22.267503+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:22.269622+00:00", "trade", 5.402, 100.0]
["2026-09-24T19:59:22.275610+00:00", "trade", 5.402, 100.0]
["2026-09-24T19:59:22.334505+00:00", "trade", 5.4, 1000.0]
["2026-09-24T19:59:22.338952+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:22.668968+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:22.669028+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:22.669279+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:22.718962+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:22.719082+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:22.720362+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:59:22.894810+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:23.013798+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:23.013853+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:23.017462+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:23.173894+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:23.174335+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:23.737286+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:23.738110+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:23.823308+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:23.934149+00:00", "trade", 5.4041, 83.0]
["2026-09-24T19:59:24.184666+00:00", "trade", 5.4071, 1.0]
["2026-09-24T19:59:24.292649+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:24.601773+00:00", "trade", 5.4041, 11.0]
["2026-09-24T19:59:24.602576+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:24.638848+00:00", "trade", 5.4085, 23.0]
["2026-09-24T19:59:24.727167+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:25.182033+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:25.219021+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:25.251263+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:25.608455+00:00", "trade", 5.405, 8.0]
["2026-09-24T19:59:25.613222+00:00", "trade", 5.405, 8.0]
["2026-09-24T19:59:25.615131+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:59:25.615297+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:59:25.615327+00:00", "trade", 5.405, 6.0]
["2026-09-24T19:59:25.621005+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:25.621273+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:25.621524+00:00", "trade", 5.405, 51.0]
["2026-09-24T19:59:25.623097+00:00", "trade", 5.4, 4.0]
["2026-09-24T19:59:25.623121+00:00", "trade", 5.4, 15.0]
["2026-09-24T19:59:25.623151+00:00", "trade", 5.4, 3.0]
["2026-09-24T19:59:25.623172+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:25.623238+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:25.623638+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:25.628399+00:00", "trade", 5.4, 16.0]
["2026-09-24T19:59:25.629274+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:25.629974+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:25.747769+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:25.924077+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:25.926569+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:25.926579+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:26.215807+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:26.259982+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:26.265284+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:26.598727+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:26.617643+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:26.617730+00:00", "trade", 5.405, 32.0]
["2026-09-24T19:59:26.668545+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:59:26.739673+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:26.866785+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:26.897227+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:27.065483+00:00", "trade", 5.4075, 239.0]
["2026-09-24T19:59:27.596339+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:27.596991+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:27.697570+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:27.704702+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:27.865434+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:28.044205+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:59:28.044635+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:28.091321+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:28.111866+00:00", "trade", 5.4, 11.0]
["2026-09-24T19:59:28.111884+00:00", "trade", 5.4, 102.0]
["2026-09-24T19:59:28.113436+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:28.113754+00:00", "trade", 5.4, 89.0]
["2026-09-24T19:59:28.947748+00:00", "trade", 5.405, 21.0]
["2026-09-24T19:59:28.985819+00:00", "trade", 5.4069, 3.0]
["2026-09-24T19:59:29.115902+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:29.120127+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:29.120187+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:29.445513+00:00", "trade", 5.4099, 11.0]
["2026-09-24T19:59:29.447807+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:59:29.533360+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:29.724835+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:59:29.817140+00:00", "trade", 5.405, 9.0]
["2026-09-24T19:59:30.011256+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:30.056203+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:30.134760+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:30.135196+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:30.203979+00:00", "trade", 5.41, 28.0]
["2026-09-24T19:59:30.204837+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:30.299667+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:30.346323+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:30.776589+00:00", "trade", 5.4, 65.0]
["2026-09-24T19:59:30.815469+00:00", "trade", 5.405, 5.0]
["2026-09-24T19:59:30.831948+00:00", "trade", 5.405, 7.0]
["2026-09-24T19:59:30.999280+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:59:31.524395+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:31.524639+00:00", "trade", 5.405, 31.0]
["2026-09-24T19:59:31.524639+00:00", "trade", 5.405, 69.0]
["2026-09-24T19:59:31.524922+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:31.525183+00:00", "trade", 5.405, 31.0]
["2026-09-24T19:59:31.525454+00:00", "trade", 5.405, 125.0]
["2026-09-24T19:59:31.527002+00:00", "trade", 5.4, 2.0]
["2026-09-24T19:59:31.527989+00:00", "trade", 5.4, 18.0]
["2026-09-24T19:59:32.430089+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:32.430152+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:32.431655+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:59:32.431704+00:00", "trade", 5.405, 18.0]
["2026-09-24T19:59:32.814102+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:59:32.933179+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:32.934141+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:32.934202+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:32.937672+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:32.965762+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:32.965849+00:00", "trade", 5.4, 94.0]
["2026-09-24T19:59:33.062823+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:59:33.087761+00:00", "trade", 5.405, 9.0]
["2026-09-24T19:59:33.300593+00:00", "trade", 5.4, 97.0]
["2026-09-24T19:59:33.300663+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:33.431815+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:33.505069+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:33.505145+00:00", "trade", 5.4, 135.0]
["2026-09-24T19:59:33.683403+00:00", "trade", 5.4, 4.0]
["2026-09-24T19:59:33.685653+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:33.757586+00:00", "trade", 5.405, 5.0]
["2026-09-24T19:59:33.802531+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:33.802591+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:33.803068+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:33.803118+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:33.803719+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:33.805764+00:00", "trade", 5.4085, 23.0]
["2026-09-24T19:59:34.052180+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:34.052235+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:34.052260+00:00", "trade", 5.405, 4.0]
["2026-09-24T19:59:34.052263+00:00", "trade", 5.4, 394.0]
["2026-09-24T19:59:34.052416+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:34.053177+00:00", "trade", 5.4, 7.0]
["2026-09-24T19:59:34.551230+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:34.551297+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:34.551703+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:34.765733+00:00", "trade", 5.405, 91.0]
["2026-09-24T19:59:34.765749+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:34.765995+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:34.838855+00:00", "trade", 5.405, 3.0]
["2026-09-24T19:59:35.034481+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:35.084681+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:59:35.084730+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:35.089195+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:35.089601+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:35.089601+00:00", "trade", 5.4, 2.0]
["2026-09-24T19:59:35.089751+00:00", "trade", 5.4, 700.0]
["2026-09-24T19:59:35.089754+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:59:35.089797+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:35.089837+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:35.090115+00:00", "trade", 5.4, 395.0]
["2026-09-24T19:59:35.090139+00:00", "trade", 5.4, 1000.0]
["2026-09-24T19:59:35.090139+00:00", "trade", 5.4, 500.0]
["2026-09-24T19:59:35.090160+00:00", "trade", 5.4, 1400.0]
["2026-09-24T19:59:35.090163+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:59:35.090166+00:00", "trade", 5.4, 900.0]
["2026-09-24T19:59:35.090176+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:35.090178+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:59:35.090178+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:59:35.090205+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:35.090205+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:35.090208+00:00", "trade", 5.4, 900.0]
["2026-09-24T19:59:35.090208+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:59:35.090224+00:00", "trade", 5.4, 187.0]
["2026-09-24T19:59:35.090229+00:00", "trade", 5.4, 57.0]
["2026-09-24T19:59:35.090271+00:00", "trade", 5.4, 318.0]
["2026-09-24T19:59:35.090298+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:35.090975+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:35.090981+00:00", "trade", 5.4, 410.0]
["2026-09-24T19:59:35.091582+00:00", "trade", 5.4, 91.0]
["2026-09-24T19:59:35.092063+00:00", "trade", 5.4, 499.0]
["2026-09-24T19:59:35.092126+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:35.092128+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:35.092430+00:00", "trade", 5.4, 1181.0]
["2026-09-24T19:59:35.095479+00:00", "trade", 5.402, 100.0]
["2026-09-24T19:59:35.097777+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:35.108461+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:35.113507+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:35.119239+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:35.123927+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:35.128913+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:35.134172+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:35.142460+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:59:35.145735+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:35.149121+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:59:35.149647+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:35.153218+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:35.153674+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:35.154205+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:35.159252+00:00", "trade", 5.405, 8.0]
["2026-09-24T19:59:35.176613+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:35.176664+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:35.176709+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:35.231549+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:35.231609+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:35.249367+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:59:35.297476+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:35.467250+00:00", "trade", 5.4, 4.0]
["2026-09-24T19:59:35.467281+00:00", "trade", 5.4, 101.0]
["2026-09-24T19:59:35.467311+00:00", "trade", 5.4, 17.0]
["2026-09-24T19:59:35.468285+00:00", "trade", 5.4, 204.0]
["2026-09-24T19:59:35.468342+00:00", "trade", 5.4, 196.0]
["2026-09-24T19:59:35.594226+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:35.597704+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:35.600112+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:59:35.600194+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:35.603844+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:59:35.645438+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:35.708842+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:59:36.084733+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:36.099187+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:36.309749+00:00", "trade", 5.4, 104.0]
["2026-09-24T19:59:36.309782+00:00", "trade", 5.4, 14.0]
["2026-09-24T19:59:36.310001+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:36.310191+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:36.991389+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:36.991449+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:59:36.991518+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:36.991527+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:59:36.991551+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:36.991560+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:59:36.991605+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:36.991617+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:36.991692+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:59:36.991867+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:36.992252+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:36.992510+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:59:36.993656+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:59:36.993689+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:36.993722+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:59:36.993764+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:36.995821+00:00", "trade", 5.402, 100.0]
["2026-09-24T19:59:37.069938+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:59:37.073409+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:37.087912+00:00", "trade", 5.4, 9.0]
["2026-09-24T19:59:37.087963+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:37.088700+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:37.246721+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:37.246783+00:00", "trade", 5.4059, 97.0]
["2026-09-24T19:59:37.246851+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:37.264919+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:59:37.265156+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:37.269412+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:37.273631+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:37.278292+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:37.283022+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:37.287157+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:37.293730+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:37.491814+00:00", "trade", 5.405, 3.0]
["2026-09-24T19:59:37.589746+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:37.754781+00:00", "trade", 5.4056, 12.0]
["2026-09-24T19:59:37.844612+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:37.870870+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:37.932486+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:37.984401+00:00", "trade", 5.405, 3000.0]
["2026-09-24T19:59:38.036348+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:38.087971+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:38.090508+00:00", "trade", 5.4, 5.0]
["2026-09-24T19:59:38.090557+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:38.090617+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:38.328237+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:38.376951+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:38.377279+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:38.379088+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:38.382424+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:38.650981+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:59:38.650984+00:00", "trade", 5.405, 6.0]
["2026-09-24T19:59:38.651008+00:00", "trade", 5.405, 286.0]
["2026-09-24T19:59:38.651011+00:00", "trade", 5.405, 185.0]
["2026-09-24T19:59:38.651017+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:38.651017+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:59:38.651294+00:00", "trade", 5.405, 53.0]
["2026-09-24T19:59:38.651294+00:00", "trade", 5.405, 146.0]
["2026-09-24T19:59:38.651361+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:38.651376+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:38.651376+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:38.651393+00:00", "trade", 5.4, 700.0]
["2026-09-24T19:59:38.651399+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:59:38.651436+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:38.651441+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:38.651471+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:38.651477+00:00", "trade", 5.405, 226.0]
["2026-09-24T19:59:38.651486+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:38.651489+00:00", "trade", 5.41, 900.0]
["2026-09-24T19:59:38.651492+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:59:38.651672+00:00", "trade", 5.41, 900.0]
["2026-09-24T19:59:38.651887+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:38.652021+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:38.652039+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:59:38.652042+00:00", "trade", 5.405, 670.0]
["2026-09-24T19:59:38.652333+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:38.652764+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:38.653404+00:00", "trade", 5.405, 32.0]
["2026-09-24T19:59:38.653726+00:00", "trade", 5.405, 40.0]
["2026-09-24T19:59:38.653783+00:00", "trade", 5.405, 40.0]
["2026-09-24T19:59:38.654322+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:59:38.654664+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:38.655112+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:59:38.655374+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:59:38.655407+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:59:38.655497+00:00", "trade", 5.405, 170.0]
["2026-09-24T19:59:38.660352+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:38.662083+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:38.662450+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:59:38.662685+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:59:38.663018+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:38.663487+00:00", "trade", 5.405, 41.0]
["2026-09-24T19:59:38.663542+00:00", "trade", 5.405, 41.0]
["2026-09-24T19:59:38.667679+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:38.684297+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:38.684306+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:38.684549+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:38.684847+00:00", "trade", 5.405, 32.0]
["2026-09-24T19:59:38.685115+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:38.719944+00:00", "trade", 5.405, 68.0]
["2026-09-24T19:59:38.720187+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:59:38.744382+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:38.750003+00:00", "trade", 5.405, 500.0]
["2026-09-24T19:59:38.750153+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:59:38.750454+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:59:38.750644+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:59:38.750644+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:59:38.750999+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:59:38.751001+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:38.751642+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:59:38.751720+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:38.751764+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:38.752150+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:38.752150+00:00", "trade", 5.405, 800.0]
["2026-09-24T19:59:38.752153+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:59:38.752216+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:59:38.752517+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:59:38.752520+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:38.752896+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:59:38.753624+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:59:38.754159+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:59:38.754159+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:59:38.756080+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:38.756872+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:38.756927+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:38.762862+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:38.762910+00:00", "trade", 5.405, 357.0]
["2026-09-24T19:59:38.762910+00:00", "trade", 5.405, 43.0]
["2026-09-24T19:59:38.763006+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:59:38.763066+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:38.763265+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:38.766200+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:59:38.768365+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:38.769081+00:00", "trade", 5.405, 57.0]
["2026-09-24T19:59:38.769081+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:59:38.771733+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:59:38.772737+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:38.795661+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:38.809101+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:38.809151+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:38.809806+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:38.815568+00:00", "trade", 5.4, 18.0]
["2026-09-24T19:59:38.815636+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:38.855511+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:38.872100+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:38.926740+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:38.973263+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:38.974481+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:39.004831+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.005478+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.007959+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.018659+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.064722+00:00", "trade", 5.405, 5.0]
["2026-09-24T19:59:39.079815+00:00", "trade", 5.405, 529.0]
["2026-09-24T19:59:39.085325+00:00", "trade", 5.4, 9.0]
["2026-09-24T19:59:39.089546+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:59:39.090555+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.211437+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.217293+00:00", "trade", 5.4, 502.0]
["2026-09-24T19:59:39.217296+00:00", "trade", 5.4, 2900.0]
["2026-09-24T19:59:39.217296+00:00", "trade", 5.4, 4897.0]
["2026-09-24T19:59:39.217296+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.217356+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.217366+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.217386+00:00", "trade", 5.4, 582.0]
["2026-09-24T19:59:39.219822+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.219872+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.228026+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:39.233415+00:00", "trade", 5.4, 254.0]
["2026-09-24T19:59:39.289368+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.323599+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.328576+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.329127+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.340971+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:39.341036+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.355661+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:59:39.381171+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.385857+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.387104+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:59:39.391161+00:00", "trade", 5.405, 4.0]
["2026-09-24T19:59:39.401117+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:59:39.581698+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.581724+00:00", "trade", 5.405, 3.0]
["2026-09-24T19:59:39.581793+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.598698+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.633606+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.638297+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.657519+00:00", "trade", 5.405, 113.0]
["2026-09-24T19:59:39.657819+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.659282+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.662821+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.711948+00:00", "trade", 5.405, 195.0]
["2026-09-24T19:59:39.712003+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.732854+00:00", "trade", 5.405, 12.0]
["2026-09-24T19:59:39.753240+00:00", "trade", 5.405, 6.0]
["2026-09-24T19:59:39.795526+00:00", "trade", 5.405, 34.0]
["2026-09-24T19:59:39.885963+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:59:39.885981+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.886105+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:59:39.886222+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:59:39.886237+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.886336+00:00", "trade", 5.405, 142.0]
["2026-09-24T19:59:39.886347+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.886352+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.886457+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.886558+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.886909+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.886913+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.893344+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:39.989522+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:40.117542+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:40.217349+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:40.333451+00:00", "trade", 5.4, 800.0]
["2026-09-24T19:59:40.333500+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:40.333831+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:40.337736+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:40.450890+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:40.547202+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:59:40.547544+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:40.700338+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:40.706402+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:40.707297+00:00", "trade", 5.405, 3.0]
["2026-09-24T19:59:40.713710+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:40.713714+00:00", "trade", 5.4, 65.0]
["2026-09-24T19:59:40.714161+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:40.720761+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:40.787332+00:00", "trade", 5.405, 74.0]
["2026-09-24T19:59:40.980519+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:40.981576+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:40.996738+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:41.001306+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:59:41.001644+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:41.003045+00:00", "trade", 5.405, 25.0]
["2026-09-24T19:59:41.003045+00:00", "trade", 5.405, 175.0]
["2026-09-24T19:59:41.003238+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:41.095845+00:00", "trade", 5.4, 81.0]
["2026-09-24T19:59:41.095903+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:41.096380+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:41.141537+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:41.207864+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:41.318407+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:41.318668+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:41.318921+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:41.319709+00:00", "trade", 5.4, 40.0]
["2026-09-24T19:59:41.320116+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:41.320169+00:00", "trade", 5.4, 2.0]
["2026-09-24T19:59:41.320759+00:00", "trade", 5.4, 54.0]
["2026-09-24T19:59:41.321198+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:59:41.333498+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:41.337307+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:41.346945+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:41.346963+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:41.346963+00:00", "trade", 5.405, 112.0]
["2026-09-24T19:59:41.349156+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:59:41.349159+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:59:41.349162+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:41.349162+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:41.349164+00:00", "trade", 5.405, 60.0]
["2026-09-24T19:59:41.349226+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:41.350183+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:41.350218+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:41.386679+00:00", "trade", 5.405, 19.0]
["2026-09-24T19:59:41.445111+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:59:41.484387+00:00", "trade", 5.405, 20.0]
["2026-09-24T19:59:41.865847+00:00", "trade", 5.405, 3.0]
["2026-09-24T19:59:41.878720+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:41.933045+00:00", "trade", 5.41, 5.0]
["2026-09-24T19:59:41.980457+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:42.044409+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:42.080224+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:42.088331+00:00", "trade", 5.4, 76.0]
["2026-09-24T19:59:42.088348+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:42.337145+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:42.337315+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:42.338092+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:42.338097+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:42.338583+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:42.411331+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:42.506096+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:42.744493+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.045042+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.046867+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.047734+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.083439+00:00", "trade", 5.4, 9.0]
["2026-09-24T19:59:43.083494+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.083560+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.087709+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.090792+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.090842+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.099247+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.186494+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:59:43.204534+00:00", "trade", 5.405, 97.0]
["2026-09-24T19:59:43.204889+00:00", "trade", 5.405, 400.0]
["2026-09-24T19:59:43.204889+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.204892+00:00", "trade", 5.405, 1403.0]
["2026-09-24T19:59:43.205189+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.205600+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.205600+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.210837+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.212999+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:43.217320+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:59:43.220977+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.229566+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.233706+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.233713+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:59:43.233727+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.233794+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:59:43.233797+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:59:43.233802+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.233857+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.233862+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.233974+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:59:43.234052+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.234254+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.234388+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.234398+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.234398+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.234422+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.234549+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.234804+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.234809+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.234882+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.234939+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.235892+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.238653+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.238708+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.238743+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:59:43.238919+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.239195+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.239571+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.245249+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.245254+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.245371+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:59:43.245386+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:43.245389+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:43.245530+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.245535+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.245594+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:59:43.245900+00:00", "trade", 5.405, 11.0]
["2026-09-24T19:59:43.245971+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.246015+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.246484+00:00", "trade", 5.405, 11.0]
["2026-09-24T19:59:43.249145+00:00", "trade", 5.405, 35.0]
["2026-09-24T19:59:43.249289+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.253406+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.256305+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.256368+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.262088+00:00", "trade", 5.405, 21.0]
["2026-09-24T19:59:43.265627+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.265724+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.266593+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.274868+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.294039+00:00", "trade", 5.405, 89.0]
["2026-09-24T19:59:43.294051+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.294081+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.294241+00:00", "trade", 5.405, 79.0]
["2026-09-24T19:59:43.294373+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.294430+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.294770+00:00", "trade", 5.405, 89.0]
["2026-09-24T19:59:43.295506+00:00", "trade", 5.405, 65.0]
["2026-09-24T19:59:43.302372+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.306931+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.307547+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.307601+00:00", "trade", 5.41, 148.0]
["2026-09-24T19:59:43.307628+00:00", "trade", 5.41, 152.0]
["2026-09-24T19:59:43.307794+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:59:43.308708+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.308799+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.308799+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.308802+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:59:43.308825+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.309670+00:00", "trade", 5.41, 47.0]
["2026-09-24T19:59:43.310063+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.310094+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.310100+00:00", "trade", 5.405, 55.0]
["2026-09-24T19:59:43.310214+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.311772+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.313402+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.313468+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.330606+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.372321+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.372835+00:00", "trade", 5.405, 287.0]
["2026-09-24T19:59:43.488565+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:59:43.508359+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.508645+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.510059+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.510119+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.510650+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.598514+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.598539+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.600275+00:00", "trade", 5.405, 13.0]
["2026-09-24T19:59:43.600278+00:00", "trade", 5.405, 123.0]
["2026-09-24T19:59:43.606379+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.704016+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.733380+00:00", "trade", 5.4, 2.0]
["2026-09-24T19:59:43.735364+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.738093+00:00", "trade", 5.405, 3.0]
["2026-09-24T19:59:43.747502+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:59:43.755591+00:00", "trade", 5.41, 4.0]
["2026-09-24T19:59:43.756104+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.801616+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.853590+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.899517+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:43.931170+00:00", "trade", 5.405, 68.0]
["2026-09-24T19:59:43.933368+00:00", "trade", 5.405, 61.0]
["2026-09-24T19:59:43.942567+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:43.953738+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:44.083492+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:44.435579+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:44.436045+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:44.438702+00:00", "trade", 5.405, 82.0]
["2026-09-24T19:59:44.595834+00:00", "trade", 5.405, 48.0]
["2026-09-24T19:59:44.657041+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:44.658984+00:00", "trade", 5.405, 96.0]
["2026-09-24T19:59:44.727686+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:44.732617+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:44.748477+00:00", "trade", 5.41, 1.0]
["2026-09-24T19:59:44.757147+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:59:44.828098+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:44.828308+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:45.076152+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:45.076152+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:45.076178+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:45.083835+00:00", "trade", 5.405, 9.0]
["2026-09-24T19:59:45.089093+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:45.089735+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:45.090141+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:45.095433+00:00", "trade", 5.405, 300.0]
["2026-09-24T19:59:45.095919+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:45.352954+00:00", "trade", 5.405, 37.0]
["2026-09-24T19:59:45.362068+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:59:45.362146+00:00", "trade", 5.405, 138.0]
["2026-09-24T19:59:45.364381+00:00", "trade", 5.405, 6.0]
["2026-09-24T19:59:45.425273+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:59:45.425368+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:59:45.425378+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:59:45.425378+00:00", "trade", 5.405, 219.0]
["2026-09-24T19:59:45.425382+00:00", "trade", 5.41, 146.0]
["2026-09-24T19:59:45.425384+00:00", "trade", 5.41, 9.0]
["2026-09-24T19:59:45.425387+00:00", "trade", 5.41, 97.0]
["2026-09-24T19:59:45.425387+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:59:45.425390+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:59:45.425393+00:00", "trade", 5.41, 149.0]
["2026-09-24T19:59:45.425393+00:00", "trade", 5.41, 441.0]
["2026-09-24T19:59:45.425393+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:59:45.425399+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:45.425399+00:00", "trade", 5.41, 435.0]
["2026-09-24T19:59:45.425402+00:00", "trade", 5.41, 36.0]
["2026-09-24T19:59:45.425406+00:00", "trade", 5.41, 93.0]
["2026-09-24T19:59:45.425408+00:00", "trade", 5.41, 8.0]
["2026-09-24T19:59:45.425408+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:59:45.425411+00:00", "trade", 5.41, 8.0]
["2026-09-24T19:59:45.425411+00:00", "trade", 5.41, 1.0]
["2026-09-24T19:59:45.425417+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:45.425417+00:00", "trade", 5.41, 16.0]
["2026-09-24T19:59:45.425417+00:00", "trade", 5.41, 73.0]
["2026-09-24T19:59:45.425421+00:00", "trade", 5.41, 1300.0]
["2026-09-24T19:59:45.425421+00:00", "trade", 5.41, 800.0]
["2026-09-24T19:59:45.425423+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:59:45.425423+00:00", "trade", 5.41, 80.0]
["2026-09-24T19:59:45.425426+00:00", "trade", 5.41, 95.0]
["2026-09-24T19:59:45.425426+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:59:45.425426+00:00", "trade", 5.41, 218.0]
["2026-09-24T19:59:45.425430+00:00", "trade", 5.41, 109.0]
["2026-09-24T19:59:45.425430+00:00", "trade", 5.41, 76.0]
["2026-09-24T19:59:45.425433+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:59:45.425448+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:59:45.425478+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:59:45.425498+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:59:45.425498+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:59:45.425507+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:45.425513+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:59:45.425518+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:59:45.425523+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:59:45.425531+00:00", "trade", 5.41, 2297.0]
["2026-09-24T19:59:45.425535+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:59:45.425535+00:00", "trade", 5.41, 71.0]
["2026-09-24T19:59:45.425598+00:00", "trade", 5.41, 167.0]
["2026-09-24T19:59:45.425628+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:59:45.425834+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:59:45.425907+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:59:45.425954+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.426080+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.426080+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.426115+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.426165+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.426200+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.426205+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.426210+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.426420+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.426691+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.428320+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.428370+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.429047+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.429242+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.429443+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.429522+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:59:45.430099+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.430210+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:45.430255+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:45.430565+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.430966+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.430980+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:45.432081+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:45.432869+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:45.433599+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:45.434201+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:59:45.434201+00:00", "trade", 5.415, 186.0]
["2026-09-24T19:59:45.434231+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:45.434600+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.434645+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.434700+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:45.438113+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.440645+00:00", "trade", 5.415, 3.0]
["2026-09-24T19:59:45.442368+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.455765+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:45.510596+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.589588+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.591697+00:00", "trade", 5.415, 71.0]
["2026-09-24T19:59:45.593784+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:45.602493+00:00", "trade", 5.415, 21.0]
["2026-09-24T19:59:45.652766+00:00", "trade", 5.415, 7.0]
["2026-09-24T19:59:45.664230+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:45.728564+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.728598+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:45.728814+00:00", "trade", 5.41, 1.0]
["2026-09-24T19:59:45.728910+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.729170+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.729661+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.753533+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.753608+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.796812+00:00", "trade", 5.415, 3.0]
["2026-09-24T19:59:45.805319+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:45.805427+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:45.805427+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:45.834675+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:59:45.845065+00:00", "trade", 5.42, 2.0]
["2026-09-24T19:59:45.856357+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:45.890019+00:00", "trade", 5.41, 217.0]
["2026-09-24T19:59:45.890644+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:45.891090+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:46.168123+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:59:46.425491+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:46.438776+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:59:46.619099+00:00", "trade", 5.415, 106.0]
["2026-09-24T19:59:46.773637+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:59:46.874241+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:47.060696+00:00", "trade", 5.41, 70.0]
["2026-09-24T19:59:47.083484+00:00", "trade", 5.41, 9.0]
["2026-09-24T19:59:47.083486+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:47.084483+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:59:47.334028+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:47.336635+00:00", "trade", 5.41, 129.0]
["2026-09-24T19:59:47.336638+00:00", "trade", 5.41, 71.0]
["2026-09-24T19:59:47.336647+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:47.336973+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:47.336973+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:47.337460+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:47.342280+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:59:47.347669+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:59:47.487227+00:00", "trade", 5.415, 4.0]
["2026-09-24T19:59:47.517494+00:00", "trade", 5.41, 40.0]
["2026-09-24T19:59:47.551468+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:47.551869+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:47.599671+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:47.768438+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:59:47.780494+00:00", "trade", 5.41, 3.0]
["2026-09-24T19:59:47.791698+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:59:47.800723+00:00", "trade", 5.41, 45.0]
["2026-09-24T19:59:47.858767+00:00", "trade", 5.415, 3.0]
["2026-09-24T19:59:47.941217+00:00", "trade", 5.41, 13.0]
["2026-09-24T19:59:48.217724+00:00", "trade", 5.42, 3.0]
["2026-09-24T19:59:48.352628+00:00", "trade", 5.415, 3.0]
["2026-09-24T19:59:48.412657+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:59:48.453422+00:00", "trade", 5.415, 61.0]
["2026-09-24T19:59:48.710149+00:00", "trade", 5.41, 48.0]
["2026-09-24T19:59:48.718238+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:48.832657+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:59:48.901638+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:59:48.976131+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:49.002203+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:49.002298+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:49.002403+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:49.044886+00:00", "trade", 5.415, 3.0]
["2026-09-24T19:59:49.081381+00:00", "trade", 5.41, 10.0]
["2026-09-24T19:59:49.081441+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:49.337715+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:49.337861+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:49.352100+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:49.356018+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:49.356189+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:49.602093+00:00", "trade", 5.41, 45.0]
["2026-09-24T19:59:49.740142+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:49.740148+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:49.740248+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:49.761923+00:00", "trade", 5.41, 30.0]
["2026-09-24T19:59:49.841652+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:59:49.841700+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:59:49.898042+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:59:49.950137+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:50.002877+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:50.008561+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:50.011406+00:00", "trade", 5.42, 2.0]
["2026-09-24T19:59:50.019203+00:00", "trade", 5.41, 2.0]
["2026-09-24T19:59:50.019386+00:00", "trade", 5.41, 36.0]
["2026-09-24T19:59:50.038783+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:50.047799+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:50.061315+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:59:50.062253+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:50.072285+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:50.106443+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:50.111805+00:00", "trade", 5.415, 12.0]
["2026-09-24T19:59:50.153676+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:50.212797+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:50.237651+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:59:50.237654+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:50.238391+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:50.244796+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:59:50.338081+00:00", "trade", 5.415, 64.0]
["2026-09-24T19:59:50.407920+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:50.425943+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:50.538339+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:59:50.583648+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:50.684252+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:50.684532+00:00", "trade", 5.415, 52.0]
["2026-09-24T19:59:50.719376+00:00", "trade", 5.42, 97.0]
["2026-09-24T19:59:50.719382+00:00", "trade", 5.42, 389.0]
["2026-09-24T19:59:50.719992+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:50.735043+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:50.735564+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:50.837783+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:50.924605+00:00", "trade", 5.41, 6.0]
["2026-09-24T19:59:51.045778+00:00", "trade", 5.41, 441.0]
["2026-09-24T19:59:51.045778+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:59:51.045781+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:59:51.045787+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:59:51.045787+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:59:51.045799+00:00", "trade", 5.41, 1230.0]
["2026-09-24T19:59:51.048935+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:51.052583+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:51.062032+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:51.081876+00:00", "trade", 5.415, 9.0]
["2026-09-24T19:59:51.220402+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:51.220421+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:51.220424+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:51.220427+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:59:51.220436+00:00", "trade", 5.42, 59.0]
["2026-09-24T19:59:51.220698+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:59:51.220896+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:59:51.224905+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:51.231060+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:59:51.341306+00:00", "trade", 5.42, 55.0]
["2026-09-24T19:59:51.345383+00:00", "trade", 5.419, 4.0]
["2026-09-24T19:59:51.529258+00:00", "trade", 5.42, 30.0]
["2026-09-24T19:59:51.659985+00:00", "trade", 5.41, 52.0]
["2026-09-24T19:59:51.682229+00:00", "trade", 5.415, 4.0]
["2026-09-24T19:59:51.830241+00:00", "trade", 5.41, 54.0]
["2026-09-24T19:59:51.830358+00:00", "trade", 5.42, 31.0]
["2026-09-24T19:59:51.902100+00:00", "trade", 5.42, 42.0]
["2026-09-24T19:59:51.959110+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:52.000452+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:52.010987+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:52.080824+00:00", "trade", 5.42, 25.0]
["2026-09-24T19:59:52.351311+00:00", "trade", 5.42, 28.0]
["2026-09-24T19:59:52.362053+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:59:52.362212+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:52.363666+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:52.364801+00:00", "trade", 5.415, 1100.0]
["2026-09-24T19:59:52.470860+00:00", "trade", 5.419, 267.0]
["2026-09-24T19:59:52.610633+00:00", "trade", 5.42, 34.0]
["2026-09-24T19:59:52.610744+00:00", "trade", 5.42, 25.0]
["2026-09-24T19:59:52.640833+00:00", "trade", 5.42, 3.0]
["2026-09-24T19:59:52.642040+00:00", "trade", 5.415, 123.0]
["2026-09-24T19:59:52.659024+00:00", "trade", 5.42, 2.0]
["2026-09-24T19:59:52.659424+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:59:52.863979+00:00", "trade", 5.42, 21.0]
["2026-09-24T19:59:52.900167+00:00", "trade", 5.42, 28.0]
["2026-09-24T19:59:52.900666+00:00", "trade", 5.42, 3.0]
["2026-09-24T19:59:52.903806+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:59:52.936079+00:00", "trade", 5.41, 48.0]
["2026-09-24T19:59:52.936088+00:00", "trade", 5.415, 74.0]
["2026-09-24T19:59:52.956768+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:53.007441+00:00", "trade", 5.41, 114.0]
["2026-09-24T19:59:53.129270+00:00", "trade", 5.415, 126.0]
["2026-09-24T19:59:53.129273+00:00", "trade", 5.41, 10.0]
["2026-09-24T19:59:53.129733+00:00", "trade", 5.42, 22.0]
["2026-09-24T19:59:53.130178+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:59:53.141277+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:59:53.145951+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:59:53.158409+00:00", "trade", 5.415, 13.0]
["2026-09-24T19:59:53.158857+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:59:53.171159+00:00", "trade", 5.42, 2.0]
["2026-09-24T19:59:53.172278+00:00", "trade", 5.415, 187.0]
["2026-09-24T19:59:53.184884+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:59:53.193644+00:00", "trade", 5.419, 100.0]
["2026-09-24T19:59:53.236141+00:00", "trade", 5.415, 48.0]
["2026-09-24T19:59:53.236144+00:00", "trade", 5.415, 50.0]
["2026-09-24T19:59:53.248431+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:53.262255+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:53.369557+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:53.478042+00:00", "trade", 5.42, 31.0]
["2026-09-24T19:59:53.544966+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:59:53.552818+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:59:53.629009+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:53.740058+00:00", "trade", 5.42, 26.0]
["2026-09-24T19:59:53.740079+00:00", "trade", 5.41, 7.0]
["2026-09-24T19:59:53.743968+00:00", "trade", 5.42, 147.0]
["2026-09-24T19:59:53.744049+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:59:53.769655+00:00", "trade", 5.42, 2.0]
["2026-09-24T19:59:53.771125+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:59:53.784585+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:59:53.978691+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:53.981608+00:00", "trade", 5.415, 7.0]
["2026-09-24T19:59:54.001145+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:59:54.001214+00:00", "trade", 5.42, 22.0]
["2026-09-24T19:59:54.012106+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:59:54.050947+00:00", "trade", 5.42, 4.0]
["2026-09-24T19:59:54.063775+00:00", "trade", 5.42, 51.0]
["2026-09-24T19:59:54.293726+00:00", "trade", 5.42, 13.0]
["2026-09-24T19:59:54.293852+00:00", "trade", 5.42, 6.0]
["2026-09-24T19:59:54.400573+00:00", "trade", 5.41, 3.0]
["2026-09-24T19:59:54.626082+00:00", "trade", 5.41, 17.0]
["2026-09-24T19:59:54.736655+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:54.736661+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:54.736661+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:59:54.736713+00:00", "trade", 5.415, 199.0]
["2026-09-24T19:59:54.736715+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:54.736718+00:00", "trade", 5.41, 1301.0]
["2026-09-24T19:59:54.736736+00:00", "trade", 5.41, 180.0]
["2026-09-24T19:59:54.736788+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:54.736845+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:59:54.736848+00:00", "trade", 5.41, 71.0]
["2026-09-24T19:59:54.736850+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:59:54.736854+00:00", "trade", 5.41, 167.0]
["2026-09-24T19:59:54.736854+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:54.736856+00:00", "trade", 5.41, 5000.0]
["2026-09-24T19:59:54.736856+00:00", "trade", 5.41, 29.0]
["2026-09-24T19:59:54.736860+00:00", "trade", 5.41, 22.0]
["2026-09-24T19:59:54.736860+00:00", "trade", 5.41, 911.0]
["2026-09-24T19:59:54.737085+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:54.737104+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:54.737109+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:54.737124+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:54.737149+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:54.737208+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:59:54.737335+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:54.737338+00:00", "trade", 5.415, 193.0]
["2026-09-24T19:59:54.737338+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:54.737344+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:59:54.737344+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:54.737350+00:00", "trade", 5.41, 7.0]
["2026-09-24T19:59:54.737350+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:59:54.737644+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:54.737650+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:54.737671+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:54.737921+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:54.738060+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:54.738060+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:54.738062+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:59:54.738086+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:54.738086+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:54.738302+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:54.738352+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:54.738396+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:54.738422+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:54.738781+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:59:54.738808+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:54.739497+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:59:54.739525+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:54.740212+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:54.740215+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:54.740242+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:54.740242+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:54.740844+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:54.740952+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:54.741668+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:54.742441+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:54.743189+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:54.743238+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:59:54.743698+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:59:54.743968+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:54.746019+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:54.746960+00:00", "trade", 5.412, 100.0]
["2026-09-24T19:59:54.749484+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:54.824740+00:00", "trade", 5.41, 81.0]
["2026-09-24T19:59:54.877062+00:00", "trade", 5.41, 1500.0]
["2026-09-24T19:59:54.877062+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:54.877247+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:54.877262+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:54.877302+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:54.877348+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:54.877403+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:54.877531+00:00", "trade", 5.41, 180.0]
["2026-09-24T19:59:54.877537+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:59:54.877775+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:54.877779+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:54.877779+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:54.877783+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:54.877783+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:54.877783+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:54.878514+00:00", "trade", 5.41, 93.0]
["2026-09-24T19:59:54.947158+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:59:54.947209+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:54.947575+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:54.947643+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:59:54.973495+00:00", "trade", 5.412, 233.0]
["2026-09-24T19:59:55.001182+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:55.001233+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:55.012028+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:55.020563+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:55.022613+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:55.022683+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:55.022704+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:59:55.022704+00:00", "trade", 5.41, 56.0]
["2026-09-24T19:59:55.056574+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:55.065926+00:00", "trade", 5.415, 92.0]
["2026-09-24T19:59:55.065926+00:00", "trade", 5.415, 13.0]
["2026-09-24T19:59:55.068823+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:55.163342+00:00", "trade", 5.415, 150.0]
["2026-09-24T19:59:55.194236+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:55.988538+00:00", "trade", 5.415, 195.0]
["2026-09-24T19:59:55.988568+00:00", "trade", 5.415, 99.0]
["2026-09-24T19:59:55.988829+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:59:56.244783+00:00", "trade", 5.41, 14.0]
["2026-09-24T19:59:56.245856+00:00", "trade", 5.415, 54.0]
["2026-09-24T19:59:56.461481+00:00", "trade", 5.41, 5.0]
["2026-09-24T19:59:56.563676+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:59:56.563721+00:00", "trade", 5.415, 984.0]
["2026-09-24T19:59:56.563721+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:59:56.563726+00:00", "trade", 5.42, 1400.0]
["2026-09-24T19:59:56.563727+00:00", "trade", 5.42, 700.0]
["2026-09-24T19:59:56.563732+00:00", "trade", 5.42, 500.0]
["2026-09-24T19:59:56.563732+00:00", "trade", 5.42, 800.0]
["2026-09-24T19:59:56.563732+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:56.563733+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:59:56.563736+00:00", "trade", 5.42, 4000.0]
["2026-09-24T19:59:56.563736+00:00", "trade", 5.42, 2.0]
["2026-09-24T19:59:56.563739+00:00", "trade", 5.42, 1826.0]
["2026-09-24T19:59:56.563766+00:00", "trade", 5.415, 700.0]
["2026-09-24T19:59:56.563818+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:56.564073+00:00", "trade", 5.42, 600.0]
["2026-09-24T19:59:56.564151+00:00", "trade", 5.42, 600.0]
["2026-09-24T19:59:56.564159+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:56.564159+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:56.564220+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:59:56.564220+00:00", "trade", 5.415, 984.0]
["2026-09-24T19:59:56.564236+00:00", "trade", 5.42, 2350.0]
["2026-09-24T19:59:56.564236+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:59:56.564244+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:59:56.564247+00:00", "trade", 5.42, 1100.0]
["2026-09-24T19:59:56.564272+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:59:56.564272+00:00", "trade", 5.42, 600.0]
["2026-09-24T19:59:56.564314+00:00", "trade", 5.42, 216.0]
["2026-09-24T19:59:56.564775+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:56.564822+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:56.564835+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:56.565186+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:59:56.565316+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:56.565326+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:56.567501+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:56.567501+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:56.570178+00:00", "trade", 5.415, 135.0]
["2026-09-24T19:59:56.574117+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:56.574998+00:00", "trade", 5.415, 70.0]
["2026-09-24T19:59:56.576413+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:56.597242+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:56.612254+00:00", "trade", 5.415, 116.0]
["2026-09-24T19:59:56.612254+00:00", "trade", 5.415, 162.0]
["2026-09-24T19:59:56.629469+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:56.629497+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:59:56.629564+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:56.637087+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:56.655486+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:56.655962+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:56.687512+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:56.687562+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:56.688425+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:59:56.807968+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:59:56.822027+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:56.828111+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:56.917925+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:57.209207+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:57.295469+00:00", "trade", 5.415, 4.0]
["2026-09-24T19:59:57.514964+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:57.604153+00:00", "trade", 5.415, 195.0]
["2026-09-24T19:59:57.786806+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:57.810696+00:00", "trade", 5.415, 7.0]
["2026-09-24T19:59:58.010034+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:59:58.088022+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:59:58.204794+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:58.204794+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:58.246694+00:00", "trade", 5.415, 213.0]
["2026-09-24T19:59:58.309303+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:58.320986+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:58.641127+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:58.851196+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:58.970791+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:59.404567+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:59.589031+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:59.649339+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:59.716003+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:59.838128+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:59.871031+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:59.952470+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:59.961642+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:59.976492+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:59.979592+00:00", "trade", 5.41, 600.0]
["2026-09-24T19:59:59.979613+00:00", "trade", 5.415, 400.0]
["2026-09-24T19:59:59.979615+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:59.979616+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:59:59.979619+00:00", "trade", 5.41, 1100.0]
["2026-09-24T19:59:59.979619+00:00", "trade", 5.41, 900.0]
["2026-09-24T19:59:59.979622+00:00", "trade", 5.41, 4800.0]
["2026-09-24T19:59:59.979725+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:59:59.990150+00:00", "trade", 5.415, 61.0]
["2026-09-24T19:59:59.993729+00:00", "quote", 5.41, 5.42]