["2026-09-24T13:30:00.089366+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:00.099953+00:00", "trade", 5.8, 10.0]
["2026-09-24T13:30:00.099954+00:00", "trade", 5.8, 10.0]
["2026-09-24T13:30:00.099961+00:00", "trade", 5.87, 1.0]
["2026-09-24T13:30:00.099963+00:00", "trade", 5.8, 50.0]
["2026-09-24T13:30:00.099999+00:00", "trade", 5.765, 100.0]
["2026-09-24T13:30:00.100055+00:00", "trade", 5.765, 200.0]
["2026-09-24T13:30:00.100198+00:00", "trade", 5.765, 90.0]
["2026-09-24T13:30:00.100462+00:00", "trade", 5.765, 200.0]
["2026-09-24T13:30:00.264662+00:00", "quote", 5.55, 5.98]
["2026-09-24T13:30:00.265190+00:00", "quote", 5.55, 5.98]
["2026-09-24T13:30:01.023328+00:00", "quote", 5.7, 5.98]
["2026-09-24T13:30:01.023698+00:00", "trade", 5.765, 200.0]
["2026-09-24T13:30:01.023714+00:00", "trade", 5.765, 100.0]
["2026-09-24T13:30:01.297837+00:00", "trade", 5.97, 12879.0]
["2026-09-24T13:30:01.297860+00:00", "trade", 5.97, 12879.0]
["2026-09-24T13:30:01.297896+00:00", "quote", 5.71, 5.98]
["2026-09-24T13:30:01.298852+00:00", "quote", 5.71, 5.98]
["2026-09-24T13:30:01.346970+00:00", "quote", 5.71, 5.97]
["2026-09-24T13:30:01.364227+00:00", "quote", 5.71, 5.97]
["2026-09-24T13:30:01.610379+00:00", "trade", 5.75, 25.0]
["2026-09-24T13:30:01.610425+00:00", "quote", 5.71, 5.96]
["2026-09-24T13:30:01.610457+00:00", "quote", 5.71, 5.97]
["2026-09-24T13:30:01.631169+00:00", "trade", 5.72, 23.0]
["2026-09-24T13:30:01.631204+00:00", "quote", 5.71, 5.96]
["2026-09-24T13:30:01.631270+00:00", "quote", 5.71, 5.97]
["2026-09-24T13:30:02.313418+00:00", "quote", 5.74, 5.97]
["2026-09-24T13:30:02.353705+00:00", "trade", 5.97, 1.0]
["2026-09-24T13:30:02.368584+00:00", "trade", 5.97, 1.0]
["2026-09-24T13:30:02.821536+00:00", "trade", 5.97, 1.0]
["2026-09-24T13:30:02.975733+00:00", "trade", 5.97, 1.0]
["2026-09-24T13:30:03.675886+00:00", "trade", 5.75, 1.0]
["2026-09-24T13:30:04.005937+00:00", "trade", 5.7394, 1.0]
["2026-09-24T13:30:04.030806+00:00", "trade", 5.7394, 1.0]
["2026-09-24T13:30:04.350477+00:00", "trade", 5.71, 58.0]
["2026-09-24T13:30:04.401624+00:00", "trade", 5.7101, 58.0]
["2026-09-24T13:30:05.701242+00:00", "trade", 5.97, 3739.0]
["2026-09-24T13:30:05.834131+00:00", "trade", 5.75, 200.0]
["2026-09-24T13:30:06.298015+00:00", "quote", 5.74, 5.98]
["2026-09-24T13:30:06.982535+00:00", "trade", 5.742, 50.0]
["2026-09-24T13:30:08.568102+00:00", "trade", 5.74, 39.0]
["2026-09-24T13:30:08.568102+00:00", "quote", 5.74, 5.98]
["2026-09-24T13:30:08.568155+00:00", "trade", 5.74, 461.0]
["2026-09-24T13:30:08.568155+00:00", "quote", 5.71, 5.98]
["2026-09-24T13:30:08.568177+00:00", "quote", 5.71, 5.81]
["2026-09-24T13:30:08.568272+00:00", "trade", 5.75, 28.0]
["2026-09-24T13:30:08.575179+00:00", "quote", 5.71, 5.98]
["2026-09-24T13:30:08.933406+00:00", "trade", 5.98, 2.0]
["2026-09-24T13:30:09.691661+00:00", "trade", 5.845, 52.0]
["2026-09-24T13:30:09.691666+00:00", "trade", 5.845, 100.0]
["2026-09-24T13:30:09.691668+00:00", "trade", 5.93, 120.0]
["2026-09-24T13:30:09.691673+00:00", "trade", 5.94, 120.0]
["2026-09-24T13:30:09.691674+00:00", "trade", 5.9, 25.0]
["2026-09-24T13:30:09.691679+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:30:09.691681+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:30:09.691698+00:00", "trade", 5.9, 75.0]
["2026-09-24T13:30:09.691744+00:00", "trade", 5.96, 2986.0]
["2026-09-24T13:30:09.691744+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:30:09.691769+00:00", "trade", 5.96, 1082.0]
["2026-09-24T13:30:09.691769+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:30:09.691777+00:00", "trade", 5.96, 120.0]
["2026-09-24T13:30:09.691778+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:30:09.691785+00:00", "trade", 5.96, 2288.0]
["2026-09-24T13:30:09.691786+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:30:09.691792+00:00", "trade", 5.96, 120.0]
["2026-09-24T13:30:09.691793+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:30:09.691825+00:00", "trade", 5.96, 142.0]
["2026-09-24T13:30:09.691828+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:30:09.691903+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:30:09.691905+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:30:09.691977+00:00", "trade", 5.96, 300.0]
["2026-09-24T13:30:09.691978+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:30:09.692002+00:00", "trade", 5.96, 75.0]
["2026-09-24T13:30:09.692003+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:30:09.692015+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:30:09.692015+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:30:09.692052+00:00", "trade", 5.845, 25.0]
["2026-09-24T13:30:09.692066+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:30:09.692067+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:30:09.692080+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:30:09.692081+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:30:09.692083+00:00", "trade", 5.845, 25.0]
["2026-09-24T13:30:09.692098+00:00", "trade", 5.96, 25.0]
["2026-09-24T13:30:09.692128+00:00", "trade", 5.96, 25.0]
["2026-09-24T13:30:09.692145+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:30:09.692145+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:30:09.692187+00:00", "trade", 5.96, 601.0]
["2026-09-24T13:30:09.692188+00:00", "quote", 5.71, 5.98]
["2026-09-24T13:30:09.692641+00:00", "trade", 5.845, 25.0]
["2026-09-24T13:30:09.692648+00:00", "trade", 5.845, 25.0]
["2026-09-24T13:30:09.692670+00:00", "trade", 5.845, 25.0]
["2026-09-24T13:30:09.769879+00:00", "trade", 5.74, 100.0]
["2026-09-24T13:30:12.920535+00:00", "quote", 5.71, 5.94]
["2026-09-24T13:30:14.628069+00:00", "trade", 5.94, 110.0]
["2026-09-24T13:30:19.604453+00:00", "trade", 5.9, 50.0]
["2026-09-24T13:30:20.734992+00:00", "quote", 5.71, 5.8]
["2026-09-24T13:30:20.735105+00:00", "trade", 5.8, 100.0]
["2026-09-24T13:30:20.735105+00:00", "quote", 5.71, 5.8]
["2026-09-24T13:30:20.735165+00:00", "quote", 5.71, 5.94]
["2026-09-24T13:30:20.735166+00:00", "trade", 5.8, 500.0]
["2026-09-24T13:30:20.735212+00:00", "quote", 5.75, 5.94]
["2026-09-24T13:30:20.735767+00:00", "quote", 5.75, 5.94]
["2026-09-24T13:30:20.736055+00:00", "quote", 5.71, 5.94]
["2026-09-24T13:30:21.863935+00:00", "trade", 5.9067, 1.0]
["2026-09-24T13:30:22.635460+00:00", "trade", 5.9399, 100.0]
["2026-09-24T13:30:26.471398+00:00", "trade", 5.825, 5000.0]
["2026-09-24T13:30:28.535732+00:00", "trade", 5.825, 2.0]
["2026-09-24T13:30:37.646761+00:00", "quote", 5.71, 5.94]
["2026-09-24T13:30:37.646768+00:00", "trade", 5.825, 25.0]
["2026-09-24T13:30:37.646771+00:00", "trade", 5.825, 25.0]
["2026-09-24T13:30:37.647441+00:00", "trade", 5.825, 25.0]
["2026-09-24T13:30:37.647442+00:00", "trade", 5.825, 12.0]
["2026-09-24T13:30:38.697790+00:00", "trade", 5.825, 170.0]
["2026-09-24T13:30:44.107490+00:00", "trade", 5.825, 1.0]
["2026-09-24T13:30:46.320210+00:00", "quote", 5.71, 5.94]
["2026-09-24T13:30:49.734401+00:00", "trade", 5.825, 218.0]
["2026-09-24T13:30:49.734408+00:00", "trade", 5.825, 18.0]
["2026-09-24T13:30:49.735952+00:00", "trade", 5.825, 200.0]
["2026-09-24T13:30:59.026464+00:00", "trade", 5.8402, 306.0]
["2026-09-24T13:31:01.447957+00:00", "trade", 5.75, 1.0]
["2026-09-24T13:31:07.113301+00:00", "trade", 5.74, 25.0]
["2026-09-24T13:31:07.622280+00:00", "trade", 5.8195, 1.0]
["2026-09-24T13:31:08.906509+00:00", "trade", 5.75, 5.0]
["2026-09-24T13:31:08.906509+00:00", "trade", 5.75, 1.0]
["2026-09-24T13:31:08.906511+00:00", "trade", 5.75, 100.0]
["2026-09-24T13:31:08.906511+00:00", "trade", 5.72, 240.0]
["2026-09-24T13:31:08.906512+00:00", "quote", 5.71, 5.94]
["2026-09-24T13:31:08.906516+00:00", "trade", 5.71, 477.0]
["2026-09-24T13:31:08.906527+00:00", "trade", 5.75, 15.0]
["2026-09-24T13:31:08.906559+00:00", "quote", 5.71, 5.94]
["2026-09-24T13:31:08.906576+00:00", "quote", 5.71, 5.93]
["2026-09-24T13:31:08.910574+00:00", "quote", 5.71, 5.94]
["2026-09-24T13:31:08.913551+00:00", "trade", 5.71, 1.0]
["2026-09-24T13:31:09.106591+00:00", "quote", 5.71, 5.94]
["2026-09-24T13:31:10.470153+00:00", "trade", 5.825, 82.0]
["2026-09-24T13:31:10.476833+00:00", "trade", 5.72, 15.0]
["2026-09-24T13:31:10.477161+00:00", "trade", 5.72, 100.0]
["2026-09-24T13:31:10.477162+00:00", "trade", 5.71, 239.0]
["2026-09-24T13:31:10.477163+00:00", "quote", 5.71, 5.77]
["2026-09-24T13:31:10.477163+00:00", "quote", 5.71, 5.77]
["2026-09-24T13:31:10.477191+00:00", "trade", 5.71, 100.0]
["2026-09-24T13:31:10.477192+00:00", "quote", 5.7, 5.77]
["2026-09-24T13:31:10.477198+00:00", "trade", 5.7, 200.0]
["2026-09-24T13:31:10.477199+00:00", "quote", 5.65, 5.77]
["2026-09-24T13:31:10.477305+00:00", "trade", 5.7, 37.0]
["2026-09-24T13:31:10.477387+00:00", "quote", 5.6, 5.77]
["2026-09-24T13:31:10.477531+00:00", "trade", 5.7, 13.0]
["2026-09-24T13:31:10.477677+00:00", "trade", 5.64, 2.0]
["2026-09-24T13:31:10.477718+00:00", "quote", 5.6, 5.78]
["2026-09-24T13:31:10.477738+00:00", "trade", 5.61, 6.0]
["2026-09-24T13:31:10.477740+00:00", "trade", 5.6, 3.0]
["2026-09-24T13:31:10.477741+00:00", "trade", 5.6, 11.0]
["2026-09-24T13:31:10.477748+00:00", "trade", 5.6, 14.0]
["2026-09-24T13:31:10.477757+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:31:10.477758+00:00", "trade", 5.64, 50.0]
["2026-09-24T13:31:10.477758+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:31:10.477759+00:00", "trade", 5.6, 2320.0]
["2026-09-24T13:31:10.477759+00:00", "quote", 5.6, 5.78]
["2026-09-24T13:31:10.477803+00:00", "quote", 5.6, 5.7]
["2026-09-24T13:31:10.477830+00:00", "trade", 5.6, 2000.0]
["2026-09-24T13:31:10.477830+00:00", "quote", 5.6, 5.7]
["2026-09-24T13:31:10.478118+00:00", "trade", 5.6, 39.0]
["2026-09-24T13:31:10.478119+00:00", "quote", 5.6, 5.7]
["2026-09-24T13:31:10.478127+00:00", "trade", 5.61, 7.0]
["2026-09-24T13:31:10.478431+00:00", "trade", 5.6, 266.0]
["2026-09-24T13:31:10.478431+00:00", "quote", 5.6, 5.7]
["2026-09-24T13:31:10.478523+00:00", "trade", 5.7, 678.0]
["2026-09-24T13:31:10.524133+00:00", "quote", 5.6, 5.83]
["2026-09-24T13:31:10.524166+00:00", "quote", 5.6, 5.89]
["2026-09-24T13:31:10.525780+00:00", "quote", 5.6, 5.93]
["2026-09-24T13:31:10.526644+00:00", "quote", 5.6, 5.94]
["2026-09-24T13:31:10.677236+00:00", "quote", 5.6, 5.94]
["2026-09-24T13:31:10.969076+00:00", "trade", 5.69, 10.0]
["2026-09-24T13:31:11.617530+00:00", "trade", 5.94, 792.0]
["2026-09-24T13:31:11.968134+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:31:11.968852+00:00", "trade", 5.6001, 100.0]
["2026-09-24T13:31:12.569646+00:00", "trade", 5.8218, 1000.0]
["2026-09-24T13:31:13.976586+00:00", "trade", 5.9399, 1.0]
["2026-09-24T13:31:14.363216+00:00", "trade", 5.6, 18.0]
["2026-09-24T13:31:15.404460+00:00", "trade", 5.93, 100.0]
["2026-09-24T13:31:19.033529+00:00", "trade", 5.77, 2000.0]
["2026-09-24T13:31:27.709395+00:00", "quote", 5.6, 5.93]
["2026-09-24T13:31:28.790568+00:00", "trade", 5.765, 1.0]
["2026-09-24T13:31:29.209637+00:00", "trade", 5.765, 30.0]
["2026-09-24T13:31:35.747997+00:00", "trade", 5.72, 2.0]
["2026-09-24T13:31:39.614164+00:00", "trade", 5.6412, 200.0]
["2026-09-24T13:31:42.552346+00:00", "quote", 5.6, 5.76]
["2026-09-24T13:31:48.001139+00:00", "quote", 5.6, 5.79]
["2026-09-24T13:31:48.001442+00:00", "quote", 5.6, 5.82]
["2026-09-24T13:31:48.001537+00:00", "quote", 5.6, 5.85]
["2026-09-24T13:31:48.007413+00:00", "quote", 5.6, 5.74]
["2026-09-24T13:31:52.514507+00:00", "trade", 5.66, 1.0]
["2026-09-24T13:31:53.678048+00:00", "trade", 5.7, 5.0]
["2026-09-24T13:31:56.256769+00:00", "quote", 5.6, 5.77]
["2026-09-24T13:31:56.257084+00:00", "quote", 5.6, 5.8]
["2026-09-24T13:31:56.257165+00:00", "quote", 5.6, 5.83]
["2026-09-24T13:31:56.274749+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:31:58.847938+00:00", "trade", 5.715, 40.0]
["2026-09-24T13:32:06.498913+00:00", "quote", 5.6, 5.67]
["2026-09-24T13:32:11.455732+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:32:15.732735+00:00", "trade", 5.6, 1.0]
["2026-09-24T13:32:16.289121+00:00", "trade", 5.635, 11.0]
["2026-09-24T13:32:23.249876+00:00", "trade", 5.67, 50.0]
["2026-09-24T13:32:23.732639+00:00", "trade", 5.67, 50.0]
["2026-09-24T13:32:23.733205+00:00", "trade", 5.67, 117.0]
["2026-09-24T13:32:23.733205+00:00", "quote", 5.6, 5.7]
["2026-09-24T13:32:23.733211+00:00", "trade", 5.67, 17.0]
["2026-09-24T13:32:23.733236+00:00", "quote", 5.61, 5.7]
["2026-09-24T13:32:23.733341+00:00", "quote", 5.61, 5.73]
["2026-09-24T13:32:23.733541+00:00", "quote", 5.61, 5.79]
["2026-09-24T13:32:23.737585+00:00", "quote", 5.61, 5.85]
["2026-09-24T13:32:23.738002+00:00", "trade", 5.72, 98.0]
["2026-09-24T13:32:23.738002+00:00", "trade", 5.73, 100.0]
["2026-09-24T13:32:23.738622+00:00", "quote", 5.61, 5.91]
["2026-09-24T13:32:23.738709+00:00", "quote", 5.61, 5.93]
["2026-09-24T13:32:23.833335+00:00", "quote", 5.6, 5.93]
["2026-09-24T13:32:26.592496+00:00", "trade", 5.92, 140.0]
["2026-09-24T13:32:32.826520+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:32:32.827051+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:32:32.827491+00:00", "trade", 5.6006, 100.0]
["2026-09-24T13:32:32.828194+00:00", "trade", 5.6006, 100.0]
["2026-09-24T13:32:33.196884+00:00", "quote", 5.67, 5.93]
["2026-09-24T13:32:33.197529+00:00", "trade", 5.795, 100.0]
["2026-09-24T13:32:33.197843+00:00", "trade", 5.79, 100.0]
["2026-09-24T13:32:33.213761+00:00", "trade", 5.77, 100.0]
["2026-09-24T13:32:33.213824+00:00", "trade", 5.8, 100.0]
["2026-09-24T13:32:33.213832+00:00", "trade", 5.8, 200.0]
["2026-09-24T13:32:33.214183+00:00", "trade", 5.8, 200.0]
["2026-09-24T13:32:33.214295+00:00", "trade", 5.79, 100.0]
["2026-09-24T13:32:34.880164+00:00", "trade", 5.8, 1.0]
["2026-09-24T13:32:48.162556+00:00", "trade", 5.8, 12.0]
["2026-09-24T13:32:49.491215+00:00", "trade", 5.8, 4.0]
["2026-09-24T13:33:03.166792+00:00", "trade", 5.7984, 80.0]
["2026-09-24T13:33:07.738468+00:00", "trade", 5.68, 10.0]
["2026-09-24T13:33:10.088150+00:00", "trade", 5.8, 100.0]
["2026-09-24T13:33:19.023123+00:00", "trade", 5.85, 250.0]
["2026-09-24T13:33:29.090990+00:00", "trade", 5.7687, 3.0]
["2026-09-24T13:33:30.012725+00:00", "trade", 5.7682, 4.0]
["2026-09-24T13:33:34.804114+00:00", "trade", 5.8, 120.0]
["2026-09-24T13:33:34.804582+00:00", "trade", 5.79, 120.0]
["2026-09-24T13:33:34.804582+00:00", "trade", 5.8, 120.0]
["2026-09-24T13:33:34.804632+00:00", "trade", 5.8, 100.0]
["2026-09-24T13:33:34.804667+00:00", "trade", 5.8, 100.0]
["2026-09-24T13:33:34.816319+00:00", "trade", 5.85, 200.0]
["2026-09-24T13:33:34.816714+00:00", "trade", 5.85, 14.0]
["2026-09-24T13:33:34.817708+00:00", "trade", 5.81, 200.0]
["2026-09-24T13:33:34.818019+00:00", "trade", 5.8, 100.0]
["2026-09-24T13:33:34.818103+00:00", "trade", 5.8, 100.0]
["2026-09-24T13:33:34.818168+00:00", "trade", 5.81, 100.0]
["2026-09-24T13:33:34.818233+00:00", "trade", 5.84, 100.0]
["2026-09-24T13:33:34.818293+00:00", "trade", 5.82, 100.0]
["2026-09-24T13:33:34.818339+00:00", "trade", 5.81, 100.0]
["2026-09-24T13:33:34.820716+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:33:34.820723+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:33:34.820729+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:33:34.821188+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:33:34.821277+00:00", "trade", 5.92, 200.0]
["2026-09-24T13:33:34.821309+00:00", "trade", 5.93, 200.0]
["2026-09-24T13:33:34.821339+00:00", "trade", 5.93, 182.0]
["2026-09-24T13:33:34.821369+00:00", "trade", 5.93, 100.0]
["2026-09-24T13:33:34.916918+00:00", "trade", 5.91, 200.0]
["2026-09-24T13:33:34.917127+00:00", "trade", 5.93, 200.0]
["2026-09-24T13:33:34.946827+00:00", "trade", 5.93, 100.0]
["2026-09-24T13:33:35.015298+00:00", "trade", 5.93, 700.0]
["2026-09-24T13:33:35.021299+00:00", "trade", 5.91, 58.0]
["2026-09-24T13:33:37.425935+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:33:46.039042+00:00", "trade", 5.9028, 150.0]
["2026-09-24T13:33:51.795722+00:00", "trade", 5.8, 10.0]
["2026-09-24T13:33:54.649986+00:00", "quote", 5.67, 5.9]
["2026-09-24T13:33:57.601983+00:00", "trade", 5.8999, 1.0]
["2026-09-24T13:34:02.262019+00:00", "trade", 5.785, 200.0]
["2026-09-24T13:34:09.235595+00:00", "trade", 5.758, 750.0]
["2026-09-24T13:34:09.784996+00:00", "quote", 5.67, 5.93]
["2026-09-24T13:34:13.389040+00:00", "trade", 5.8, 1.0]
["2026-09-24T13:34:16.426809+00:00", "trade", 5.9299, 500.0]
["2026-09-24T13:34:20.437149+00:00", "trade", 5.8, 1.0]
["2026-09-24T13:34:22.419798+00:00", "trade", 5.9063, 250.0]
["2026-09-24T13:34:22.641936+00:00", "trade", 5.8474, 17.0]
["2026-09-24T13:34:32.104970+00:00", "trade", 5.9, 6.0]
["2026-09-24T13:34:32.105004+00:00", "quote", 5.68, 5.93]
["2026-09-24T13:34:32.105011+00:00", "quote", 5.78, 5.93]
["2026-09-24T13:34:32.105031+00:00", "trade", 5.95, 6.0]
["2026-09-24T13:34:32.105043+00:00", "quote", 5.68, 5.93]
["2026-09-24T13:34:32.105051+00:00", "quote", 5.79, 5.93]
["2026-09-24T13:34:32.105286+00:00", "quote", 5.86, 5.93]
["2026-09-24T13:34:32.105322+00:00", "trade", 5.93, 348.0]
["2026-09-24T13:34:32.105323+00:00", "quote", 5.86, 5.97]
["2026-09-24T13:34:32.105325+00:00", "trade", 5.93, 15.0]
["2026-09-24T13:34:32.105357+00:00", "quote", 5.86, 5.97]
["2026-09-24T13:34:32.105369+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:34:32.105369+00:00", "quote", 5.86, 5.99]
["2026-09-24T13:34:32.105497+00:00", "trade", 6.0, 133.0]
["2026-09-24T13:34:32.105498+00:00", "trade", 6.0, 3.0]
["2026-09-24T13:34:32.105516+00:00", "quote", 5.94, 5.99]
["2026-09-24T13:34:32.105563+00:00", "quote", 5.94, 6.0]
["2026-09-24T13:34:32.105579+00:00", "trade", 5.92, 4.0]
["2026-09-24T13:34:32.105585+00:00", "trade", 5.94, 10.0]
["2026-09-24T13:34:32.105647+00:00", "trade", 6.0, 9.0]
["2026-09-24T13:34:32.105727+00:00", "trade", 6.0, 2.0]
["2026-09-24T13:34:32.105727+00:00", "trade", 6.0, 14.0]
["2026-09-24T13:34:32.105727+00:00", "trade", 6.0, 137.0]
["2026-09-24T13:34:32.105729+00:00", "quote", 5.94, 6.0]
["2026-09-24T13:34:32.105730+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:34:32.105730+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:34:32.105766+00:00", "quote", 5.94, 6.0]
["2026-09-24T13:34:32.105843+00:00", "trade", 6.05, 289.0]
["2026-09-24T13:34:32.105871+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:32.105913+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:34:32.105914+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:34:32.105931+00:00", "trade", 6.03, 25.0]
["2026-09-24T13:34:32.105993+00:00", "quote", 6.03, 6.05]
["2026-09-24T13:34:32.106007+00:00", "trade", 6.05, 100.0]
["2026-09-24T13:34:32.106007+00:00", "quote", 6.03, 6.07]
["2026-09-24T13:34:32.106030+00:00", "trade", 6.07, 100.0]
["2026-09-24T13:34:32.106031+00:00", "quote", 6.03, 6.1]
["2026-09-24T13:34:32.106039+00:00", "trade", 6.06, 20.0]
["2026-09-24T13:34:32.106156+00:00", "trade", 6.09, 52.0]
["2026-09-24T13:34:32.106353+00:00", "trade", 6.12, 100.0]
["2026-09-24T13:34:32.106360+00:00", "trade", 6.12, 100.0]
["2026-09-24T13:34:32.106430+00:00", "trade", 6.1, 300.0]
["2026-09-24T13:34:32.106431+00:00", "quote", 6.03, 6.14]
["2026-09-24T13:34:32.106461+00:00", "quote", 6.03, 6.16]
["2026-09-24T13:34:32.106488+00:00", "trade", 6.16, 100.0]
["2026-09-24T13:34:32.106489+00:00", "quote", 6.03, 6.16]
["2026-09-24T13:34:32.106495+00:00", "trade", 6.16, 100.0]
["2026-09-24T13:34:32.106538+00:00", "trade", 6.1, 12.0]
["2026-09-24T13:34:32.106549+00:00", "quote", 6.0, 6.16]
["2026-09-24T13:34:32.106565+00:00", "quote", 6.04, 6.16]
["2026-09-24T13:34:32.106571+00:00", "trade", 6.1, 30.0]
["2026-09-24T13:34:32.106663+00:00", "trade", 6.12, 1.0]
["2026-09-24T13:34:32.106794+00:00", "quote", 6.11, 6.16]
["2026-09-24T13:34:32.106828+00:00", "trade", 6.14, 1.0]
["2026-09-24T13:34:32.106964+00:00", "trade", 6.2, 200.0]
["2026-09-24T13:34:32.106991+00:00", "quote", 6.15, 6.16]
["2026-09-24T13:34:32.107029+00:00", "trade", 6.16, 100.0]
["2026-09-24T13:34:32.107029+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:34:32.107266+00:00", "trade", 6.21, 100.0]
["2026-09-24T13:34:32.107267+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:34:32.107272+00:00", "trade", 6.21, 100.0]
["2026-09-24T13:34:32.107274+00:00", "trade", 6.23, 25.0]
["2026-09-24T13:34:32.107274+00:00", "quote", 6.15, 6.24]
["2026-09-24T13:34:32.107460+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:34:32.107537+00:00", "trade", 6.2, 10.0]
["2026-09-24T13:34:32.107538+00:00", "trade", 6.22, 20.0]
["2026-09-24T13:34:32.107539+00:00", "quote", 6.13, 6.24]
["2026-09-24T13:34:32.107556+00:00", "trade", 6.195, 100.0]
["2026-09-24T13:34:32.107556+00:00", "trade", 6.23, 100.0]
["2026-09-24T13:34:32.107558+00:00", "trade", 6.24, 155.0]
["2026-09-24T13:34:32.107559+00:00", "trade", 6.24, 45.0]
["2026-09-24T13:34:32.107654+00:00", "trade", 6.24, 100.0]
["2026-09-24T13:34:32.107655+00:00", "quote", 6.13, 6.28]
["2026-09-24T13:34:32.107729+00:00", "quote", 6.13, 6.28]
["2026-09-24T13:34:32.111218+00:00", "trade", 6.13, 10.0]
["2026-09-24T13:34:32.112172+00:00", "quote", 6.04, 6.28]
["2026-09-24T13:34:32.112482+00:00", "quote", 6.04, 6.28]
["2026-09-24T13:34:32.112496+00:00", "quote", 6.01, 6.28]
["2026-09-24T13:34:32.117109+00:00", "quote", 5.92, 6.28]
["2026-09-24T13:34:32.117669+00:00", "quote", 5.89, 6.28]
["2026-09-24T13:34:32.118597+00:00", "quote", 5.89, 6.28]
["2026-09-24T13:34:32.125321+00:00", "quote", 5.89, 6.28]
["2026-09-24T13:34:32.644142+00:00", "quote", 5.89, 6.3]
["2026-09-24T13:34:34.106099+00:00", "quote", 5.86, 6.3]
["2026-09-24T13:34:34.106107+00:00", "quote", 5.83, 6.3]
["2026-09-24T13:34:34.106175+00:00", "quote", 5.83, 6.3]
["2026-09-24T13:34:34.106183+00:00", "quote", 5.67, 6.3]
["2026-09-24T13:34:34.118064+00:00", "trade", 5.985, 3.0]
["2026-09-24T13:34:34.249140+00:00", "quote", 5.72, 6.3]
["2026-09-24T13:34:36.047463+00:00", "quote", 6.02, 6.3]
["2026-09-24T13:34:36.047563+00:00", "trade", 6.15, 120.0]
["2026-09-24T13:34:36.897175+00:00", "trade", 6.051, 50.0]
["2026-09-24T13:34:38.349807+00:00", "trade", 6.0201, 13.0]
["2026-09-24T13:34:40.958238+00:00", "quote", 6.02, 6.3]
["2026-09-24T13:34:40.958253+00:00", "quote", 6.02, 6.3]
["2026-09-24T13:34:45.127584+00:00", "quote", 6.02, 6.3]
["2026-09-24T13:34:47.100942+00:00", "trade", 6.15, 120.0]
["2026-09-24T13:34:47.100949+00:00", "trade", 6.16, 120.0]
["2026-09-24T13:34:47.100952+00:00", "quote", 6.02, 6.3]
["2026-09-24T13:34:47.101007+00:00", "trade", 6.2, 60.0]
["2026-09-24T13:34:47.101008+00:00", "quote", 6.02, 6.3]
["2026-09-24T13:34:47.101058+00:00", "quote", 6.02, 6.3]
["2026-09-24T13:34:47.101122+00:00", "quote", 6.02, 6.3]
["2026-09-24T13:34:47.109184+00:00", "quote", 6.02, 6.3]
["2026-09-24T13:34:47.450122+00:00", "trade", 6.0615, 500.0]
["2026-09-24T13:34:48.920035+00:00", "trade", 6.16, 7.0]
["2026-09-24T13:34:51.341638+00:00", "quote", 6.02, 6.24]
["2026-09-24T13:34:51.346001+00:00", "trade", 6.12, 100.0]
["2026-09-24T13:34:53.514432+00:00", "trade", 6.08, 8.0]
["2026-09-24T13:34:53.514472+00:00", "quote", 6.02, 6.2]
["2026-09-24T13:34:53.514502+00:00", "quote", 6.02, 6.24]
["2026-09-24T13:34:53.514787+00:00", "trade", 6.11, 100.0]
["2026-09-24T13:34:53.515057+00:00", "trade", 6.11, 100.0]
["2026-09-24T13:34:53.515074+00:00", "trade", 6.11, 92.0]
["2026-09-24T13:34:54.090417+00:00", "trade", 6.05, 100.0]
["2026-09-24T13:34:54.090469+00:00", "trade", 6.06, 100.0]
["2026-09-24T13:34:54.090982+00:00", "trade", 6.05, 100.0]
["2026-09-24T13:34:54.091542+00:00", "trade", 6.03, 57.0]
["2026-09-24T13:34:54.091649+00:00", "trade", 6.03, 100.0]
["2026-09-24T13:34:54.093793+00:00", "trade", 6.02, 100.0]
["2026-09-24T13:34:54.093999+00:00", "trade", 6.02, 143.0]
["2026-09-24T13:34:54.094726+00:00", "trade", 6.02, 100.0]
["2026-09-24T13:34:54.801019+00:00", "trade", 6.13, 65.0]
["2026-09-24T13:34:56.839542+00:00", "quote", 6.02, 6.17]
["2026-09-24T13:34:59.071184+00:00", "trade", 6.1699, 15.0]
["2026-09-24T13:35:00.693557+00:00", "quote", 6.02, 6.13]
["2026-09-24T13:35:00.693584+00:00", "trade", 6.02, 100.0]
["2026-09-24T13:35:00.693586+00:00", "quote", 5.99, 6.13]
["2026-09-24T13:35:00.693709+00:00", "quote", 5.97, 6.13]
["2026-09-24T13:35:00.694105+00:00", "quote", 5.97, 6.13]
["2026-09-24T13:35:00.694185+00:00", "quote", 5.97, 6.13]
["2026-09-24T13:35:00.694295+00:00", "quote", 5.97, 6.01]
["2026-09-24T13:35:00.694608+00:00", "quote", 5.78, 6.01]
["2026-09-24T13:35:00.694624+00:00", "quote", 5.92, 6.01]
["2026-09-24T13:35:00.695607+00:00", "quote", 5.78, 6.01]
["2026-09-24T13:35:00.744023+00:00", "quote", 5.78, 6.01]
["2026-09-24T13:35:00.802592+00:00", "quote", 5.78, 6.01]
["2026-09-24T13:35:01.133552+00:00", "quote", 5.74, 6.01]
["2026-09-24T13:35:01.133561+00:00", "quote", 5.72, 6.01]
["2026-09-24T13:35:01.339783+00:00", "quote", 5.72, 6.0]
["2026-09-24T13:35:01.340652+00:00", "trade", 5.88, 50.0]
["2026-09-24T13:35:05.302143+00:00", "quote", 5.72, 5.95]
["2026-09-24T13:35:09.495820+00:00", "quote", 5.72, 6.0]
["2026-09-24T13:35:09.496488+00:00", "quote", 5.72, 5.91]
["2026-09-24T13:35:09.496507+00:00", "quote", 5.81, 5.91]
["2026-09-24T13:35:09.496543+00:00", "quote", 5.81, 6.0]
["2026-09-24T13:35:09.496545+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:35:09.497063+00:00", "quote", 5.81, 6.0]
["2026-09-24T13:35:09.497145+00:00", "quote", 5.81, 6.0]
["2026-09-24T13:35:09.497429+00:00", "quote", 5.75, 6.0]
["2026-09-24T13:35:09.506649+00:00", "quote", 5.75, 6.0]
["2026-09-24T13:35:09.506726+00:00", "quote", 5.72, 6.0]
["2026-09-24T13:35:11.239729+00:00", "trade", 5.99, 40.0]
["2026-09-24T13:35:13.819075+00:00", "trade", 5.86, 1.0]
["2026-09-24T13:35:15.389403+00:00", "trade", 6.0, 330.0]
["2026-09-24T13:35:16.957140+00:00", "trade", 5.72, 2600.0]
["2026-09-24T13:35:16.958593+00:00", "trade", 5.88, 50.0]
["2026-09-24T13:35:18.254091+00:00", "trade", 5.97, 240.0]
["2026-09-24T13:35:18.254092+00:00", "trade", 5.98, 240.0]
["2026-09-24T13:35:18.254094+00:00", "trade", 5.99, 68.0]
["2026-09-24T13:35:18.254095+00:00", "trade", 5.99, 240.0]
["2026-09-24T13:35:18.254134+00:00", "trade", 5.97, 120.0]
["2026-09-24T13:35:18.254137+00:00", "trade", 5.98, 120.0]
["2026-09-24T13:35:18.254139+00:00", "trade", 5.99, 120.0]
["2026-09-24T13:35:18.254143+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:35:18.254150+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:35:18.254167+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:35:18.254354+00:00", "trade", 5.985, 100.0]
["2026-09-24T13:35:18.254394+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:35:18.254490+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:35:18.254493+00:00", "trade", 5.97, 240.0]
["2026-09-24T13:35:18.254493+00:00", "trade", 5.98, 240.0]
["2026-09-24T13:35:18.254493+00:00", "trade", 5.99, 240.0]
["2026-09-24T13:35:18.254497+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:35:18.255254+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:35:18.255557+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:35:18.255588+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:35:18.255607+00:00", "quote", 5.86, 6.0]
["2026-09-24T13:35:18.255638+00:00", "trade", 6.0, 800.0]
["2026-09-24T13:35:18.255641+00:00", "quote", 5.86, 6.04]
["2026-09-24T13:35:18.255784+00:00", "quote", 5.86, 6.05]
["2026-09-24T13:35:18.255832+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:35:18.256160+00:00", "quote", 5.86, 6.05]
["2026-09-24T13:35:18.256239+00:00", "quote", 5.86, 6.05]
["2026-09-24T13:35:18.256529+00:00", "quote", 5.84, 6.05]
["2026-09-24T13:35:18.256664+00:00", "quote", 5.84, 6.1]
["2026-09-24T13:35:18.256672+00:00", "quote", 5.84, 6.09]
["2026-09-24T13:35:18.257301+00:00", "quote", 5.86, 6.09]
["2026-09-24T13:35:18.257663+00:00", "quote", 5.86, 6.1]
["2026-09-24T13:35:18.264039+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:35:18.271595+00:00", "trade", 6.06, 68.0]
["2026-09-24T13:35:18.271644+00:00", "trade", 6.07, 200.0]
["2026-09-24T13:35:18.271975+00:00", "trade", 6.07, 100.0]
["2026-09-24T13:35:18.273741+00:00", "trade", 6.1, 308.0]
["2026-09-24T13:35:18.273762+00:00", "trade", 6.099, 600.0]
["2026-09-24T13:35:18.274331+00:00", "trade", 6.1, 200.0]
["2026-09-24T13:35:18.274408+00:00", "trade", 6.1, 200.0]
["2026-09-24T13:35:18.274755+00:00", "trade", 6.099, 60.0]
["2026-09-24T13:35:18.275124+00:00", "trade", 6.09, 68.0]
["2026-09-24T13:35:18.275124+00:00", "quote", 5.86, 6.16]
["2026-09-24T13:35:18.275125+00:00", "trade", 6.1, 32.0]
["2026-09-24T13:35:18.275156+00:00", "trade", 6.1, 68.0]
["2026-09-24T13:35:18.275165+00:00", "quote", 5.91, 6.16]
["2026-09-24T13:35:18.275179+00:00", "quote", 5.91, 6.16]
["2026-09-24T13:35:18.275186+00:00", "quote", 6.01, 6.16]
["2026-09-24T13:35:18.275472+00:00", "quote", 6.01, 6.17]
["2026-09-24T13:35:18.275524+00:00", "trade", 6.09, 100.0]
["2026-09-24T13:35:18.275999+00:00", "quote", 6.01, 6.17]
["2026-09-24T13:35:18.283766+00:00", "trade", 6.16, 100.0]
["2026-09-24T13:35:18.285822+00:00", "trade", 6.169, 500.0]
["2026-09-24T13:35:18.286768+00:00", "trade", 6.169, 100.0]
["2026-09-24T13:35:18.287729+00:00", "trade", 6.17, 185.0]
["2026-09-24T13:35:18.287729+00:00", "quote", 6.01, 6.23]
["2026-09-24T13:35:18.287777+00:00", "quote", 6.01, 6.24]
["2026-09-24T13:35:18.287778+00:00", "quote", 6.03, 6.24]
["2026-09-24T13:35:18.294923+00:00", "trade", 6.17, 466.0]
["2026-09-24T13:35:18.387799+00:00", "quote", 6.01, 6.24]
["2026-09-24T13:35:19.366943+00:00", "trade", 6.2, 68.0]
["2026-09-24T13:35:19.366944+00:00", "trade", 6.2, 240.0]
["2026-09-24T13:35:19.366946+00:00", "trade", 6.21, 240.0]
["2026-09-24T13:35:19.366947+00:00", "trade", 6.23, 240.0]
["2026-09-24T13:35:19.366985+00:00", "trade", 6.21, 120.0]
["2026-09-24T13:35:19.366992+00:00", "trade", 6.22, 120.0]
["2026-09-24T13:35:19.366993+00:00", "trade", 6.23, 120.0]
["2026-09-24T13:35:19.367005+00:00", "trade", 6.21, 200.0]
["2026-09-24T13:35:19.367026+00:00", "trade", 6.21, 100.0]
["2026-09-24T13:35:19.367280+00:00", "trade", 6.225, 300.0]
["2026-09-24T13:35:19.367339+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:35:19.367341+00:00", "trade", 6.2, 240.0]
["2026-09-24T13:35:19.367341+00:00", "trade", 6.22, 240.0]
["2026-09-24T13:35:19.367342+00:00", "trade", 6.23, 240.0]
["2026-09-24T13:35:19.368049+00:00", "trade", 6.22, 100.0]
["2026-09-24T13:35:19.368289+00:00", "trade", 6.23, 100.0]
["2026-09-24T13:35:19.368462+00:00", "trade", 6.23, 100.0]
["2026-09-24T13:35:19.370100+00:00", "trade", 6.23, 100.0]
["2026-09-24T13:35:19.371744+00:00", "trade", 6.24, 832.0]
["2026-09-24T13:35:19.380200+00:00", "trade", 6.225, 300.0]
["2026-09-24T13:35:19.380896+00:00", "trade", 6.23, 100.0]
["2026-09-24T13:35:19.383074+00:00", "trade", 6.239, 400.0]
["2026-09-24T13:35:19.383437+00:00", "trade", 6.239, 387.0]
["2026-09-24T13:35:19.383445+00:00", "trade", 6.14, 100.0]
["2026-09-24T13:35:19.386203+00:00", "trade", 6.24, 113.0]
["2026-09-24T13:35:19.386204+00:00", "quote", 6.01, 6.24]
["2026-09-24T13:35:19.388152+00:00", "trade", 6.24, 685.0]
["2026-09-24T13:35:19.390244+00:00", "quote", 6.1, 6.24]
["2026-09-24T13:35:19.390670+00:00", "quote", 6.1, 6.24]
["2026-09-24T13:35:21.836803+00:00", "trade", 6.17, 15.0]
["2026-09-24T13:35:23.950025+00:00", "trade", 6.1347, 200.0]
["2026-09-24T13:35:24.213901+00:00", "trade", 6.2, 2.0]
["2026-09-24T13:35:25.926322+00:00", "trade", 6.24, 27.0]
["2026-09-24T13:35:26.413031+00:00", "trade", 6.24, 100.0]
["2026-09-24T13:35:26.413033+00:00", "quote", 6.1, 6.24]
["2026-09-24T13:35:28.418715+00:00", "trade", 6.17, 50.0]
["2026-09-24T13:35:29.029705+00:00", "quote", 6.1, 6.24]
["2026-09-24T13:35:29.030701+00:00", "quote", 6.11, 6.24]
["2026-09-24T13:35:29.760572+00:00", "trade", 6.1101, 50.0]
["2026-09-24T13:35:29.927359+00:00", "trade", 6.24, 30.0]
["2026-09-24T13:35:30.439233+00:00", "trade", 6.239, 100.0]
["2026-09-24T13:35:30.439997+00:00", "trade", 6.23, 100.0]
["2026-09-24T13:35:31.112217+00:00", "trade", 6.2, 20.0]
["2026-09-24T13:35:32.168813+00:00", "trade", 6.2197, 500.0]
["2026-09-24T13:35:35.113481+00:00", "trade", 6.24, 50.0]
["2026-09-24T13:35:35.113915+00:00", "quote", 6.11, 6.24]
["2026-09-24T13:35:37.893367+00:00", "trade", 6.1109, 400.0]
["2026-09-24T13:35:39.331557+00:00", "quote", 6.11, 6.24]
["2026-09-24T13:35:39.332528+00:00", "quote", 6.12, 6.24]
["2026-09-24T13:35:39.911215+00:00", "trade", 6.13, 100.0]
["2026-09-24T13:35:39.914056+00:00", "trade", 6.1305, 100.0]
["2026-09-24T13:35:40.413020+00:00", "trade", 6.18, 50.0]
["2026-09-24T13:35:40.413687+00:00", "trade", 6.17, 68.0]
["2026-09-24T13:35:40.413689+00:00", "trade", 6.12, 10.0]
["2026-09-24T13:35:40.413690+00:00", "trade", 6.12, 111.0]
["2026-09-24T13:35:40.413692+00:00", "trade", 6.12, 68.0]
["2026-09-24T13:35:40.413699+00:00", "quote", 6.11, 6.24]
["2026-09-24T13:35:40.413782+00:00", "trade", 6.13, 13.0]
["2026-09-24T13:35:40.413795+00:00", "trade", 6.11, 100.0]
["2026-09-24T13:35:40.413795+00:00", "quote", 6.11, 6.18]
["2026-09-24T13:35:40.413797+00:00", "quote", 6.09, 6.18]
["2026-09-24T13:35:40.414004+00:00", "quote", 6.07, 6.18]
["2026-09-24T13:35:40.414819+00:00", "quote", 6.03, 6.18]
["2026-09-24T13:35:40.414831+00:00", "quote", 6.03, 6.18]
["2026-09-24T13:35:40.414841+00:00", "quote", 6.03, 6.18]
["2026-09-24T13:35:40.414842+00:00", "quote", 6.04, 6.18]
["2026-09-24T13:35:40.414887+00:00", "quote", 6.04, 6.24]
["2026-09-24T13:35:40.414906+00:00", "quote", 6.04, 6.24]
["2026-09-24T13:35:40.415044+00:00", "quote", 5.98, 6.24]
["2026-09-24T13:35:40.424046+00:00", "quote", 5.86, 6.24]
["2026-09-24T13:35:40.424418+00:00", "quote", 5.86, 6.24]
["2026-09-24T13:35:40.430203+00:00", "quote", 5.8, 6.24]
["2026-09-24T13:35:40.430522+00:00", "quote", 5.8, 6.24]
["2026-09-24T13:35:40.437723+00:00", "quote", 5.77, 6.24]
["2026-09-24T13:35:41.031227+00:00", "trade", 6.2, 12.0]
["2026-09-24T13:35:41.126404+00:00", "quote", 5.74, 6.24]
["2026-09-24T13:35:41.126422+00:00", "quote", 5.73, 6.24]
["2026-09-24T13:35:41.196166+00:00", "quote", 5.72, 6.24]
["2026-09-24T13:35:41.570696+00:00", "trade", 6.2, 50.0]
["2026-09-24T13:35:43.546417+00:00", "trade", 6.18, 50.0]
["2026-09-24T13:35:44.777055+00:00", "trade", 5.7201, 100.0]
["2026-09-24T13:35:45.487866+00:00", "trade", 5.7201, 436.0]
["2026-09-24T13:35:45.809637+00:00", "trade", 6.05, 35.0]
["2026-09-24T13:35:47.650291+00:00", "trade", 6.0562, 1.0]
["2026-09-24T13:35:50.705432+00:00", "quote", 5.72, 6.24]
["2026-09-24T13:35:52.372095+00:00", "quote", 5.72, 6.2]
["2026-09-24T13:35:53.922008+00:00", "trade", 6.11, 15.0]
["2026-09-24T13:35:55.531723+00:00", "trade", 6.0, 3.0]
["2026-09-24T13:35:55.531758+00:00", "quote", 5.72, 6.15]
["2026-09-24T13:35:55.536275+00:00", "quote", 5.72, 6.2]
["2026-09-24T13:35:55.536357+00:00", "trade", 6.0, 7.0]
["2026-09-24T13:35:55.536388+00:00", "quote", 5.92, 6.2]
["2026-09-24T13:35:55.536659+00:00", "quote", 5.92, 6.2]
["2026-09-24T13:35:55.540357+00:00", "quote", 5.92, 6.2]
["2026-09-24T13:35:55.540407+00:00", "quote", 5.92, 6.2]
["2026-09-24T13:35:55.540414+00:00", "quote", 5.87, 6.2]
["2026-09-24T13:35:55.546541+00:00", "quote", 5.85, 6.2]
["2026-09-24T13:35:55.736974+00:00", "quote", 5.81, 6.2]
["2026-09-24T13:35:55.737006+00:00", "quote", 5.8, 6.2]
["2026-09-24T13:35:55.737928+00:00", "quote", 5.75, 6.2]
["2026-09-24T13:35:57.559228+00:00", "trade", 6.2, 63.0]
["2026-09-24T13:35:57.617488+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:36:00.046481+00:00", "trade", 6.1, 58.0]
["2026-09-24T13:36:02.350347+00:00", "trade", 5.975, 73.0]
["2026-09-24T13:36:03.011453+00:00", "quote", 5.75, 6.2]
["2026-09-24T13:36:03.049923+00:00", "trade", 5.975, 30.0]
["2026-09-24T13:36:05.070785+00:00", "trade", 6.0, 75.0]
["2026-09-24T13:36:05.071150+00:00", "quote", 5.84, 6.2]
["2026-09-24T13:36:05.071178+00:00", "quote", 5.8, 6.2]
["2026-09-24T13:36:05.075121+00:00", "quote", 5.75, 6.2]
["2026-09-24T13:36:05.785577+00:00", "trade", 5.84, 38.0]
["2026-09-24T13:36:06.641797+00:00", "quote", 5.88, 6.2]
["2026-09-24T13:36:13.145516+00:00", "trade", 6.09, 14.0]
["2026-09-24T13:36:23.493087+00:00", "trade", 6.0, 25.0]
["2026-09-24T13:36:28.502877+00:00", "trade", 6.04, 1.0]
["2026-09-24T13:36:32.880408+00:00", "trade", 5.925, 1.0]
["2026-09-24T13:36:34.166333+00:00", "trade", 6.0945, 550.0]
["2026-09-24T13:36:38.345291+00:00", "trade", 5.88, 1.0]
["2026-09-24T13:36:42.216896+00:00", "trade", 6.05, 240.0]
["2026-09-24T13:36:42.216897+00:00", "trade", 6.04, 240.0]
["2026-09-24T13:36:42.216897+00:00", "quote", 5.88, 6.0]
["2026-09-24T13:36:42.216951+00:00", "trade", 6.0, 2520.0]
["2026-09-24T13:36:42.216952+00:00", "quote", 5.88, 6.2]
["2026-09-24T13:36:42.216969+00:00", "quote", 5.92, 6.2]
["2026-09-24T13:36:42.217104+00:00", "quote", 5.92, 6.12]
["2026-09-24T13:36:42.217139+00:00", "quote", 5.92, 6.2]
["2026-09-24T13:36:42.220949+00:00", "quote", 5.92, 6.2]
["2026-09-24T13:36:42.220999+00:00", "quote", 5.88, 6.2]
["2026-09-24T13:36:42.686310+00:00", "trade", 6.2, 2400.0]
["2026-09-24T13:36:45.799959+00:00", "trade", 6.04, 100.0]
["2026-09-24T13:36:54.284000+00:00", "trade", 6.0, 10.0]
["2026-09-24T13:36:54.727670+00:00", "trade", 5.9, 50.0]
["2026-09-24T13:36:59.645817+00:00", "trade", 6.04, 25.0]
["2026-09-24T13:37:00.307024+00:00", "trade", 5.97, 5.0]
["2026-09-24T13:37:00.322684+00:00", "trade", 5.97, 45.0]
["2026-09-24T13:37:06.524483+00:00", "trade", 6.04, 50.0]
["2026-09-24T13:37:06.549030+00:00", "quote", 5.88, 6.04]
["2026-09-24T13:37:09.647405+00:00", "quote", 5.9, 6.04]
["2026-09-24T13:37:14.619029+00:00", "trade", 6.04, 3.0]
["2026-09-24T13:37:16.680408+00:00", "quote", 5.9, 6.08]
["2026-09-24T13:37:16.680493+00:00", "quote", 5.9, 6.09]
["2026-09-24T13:37:16.681403+00:00", "quote", 5.9, 6.17]
["2026-09-24T13:37:16.681410+00:00", "quote", 5.9, 6.14]
["2026-09-24T13:37:16.681943+00:00", "quote", 5.9, 6.03]
["2026-09-24T13:37:22.371594+00:00", "trade", 5.9, 450.0]
["2026-09-24T13:37:22.647937+00:00", "quote", 5.9, 6.04]
["2026-09-24T13:37:22.648419+00:00", "quote", 5.9, 6.04]
["2026-09-24T13:37:22.653588+00:00", "quote", 5.9, 6.02]
["2026-09-24T13:37:26.942821+00:00", "quote", 5.9, 6.04]
["2026-09-24T13:37:29.723622+00:00", "trade", 6.0399, 90.0]
["2026-09-24T13:37:31.303706+00:00", "trade", 5.97, 1.0]
["2026-09-24T13:37:36.513549+00:00", "trade", 5.97, 50.0]
["2026-09-24T13:37:37.182399+00:00", "quote", 5.9, 5.94]
["2026-09-24T13:37:37.182439+00:00", "trade", 5.94, 120.0]
["2026-09-24T13:37:37.182439+00:00", "quote", 5.9, 6.04]
["2026-09-24T13:37:37.182713+00:00", "trade", 5.92, 50.0]
["2026-09-24T13:37:37.182720+00:00", "trade", 5.94, 100.0]
["2026-09-24T13:37:37.182721+00:00", "trade", 5.92, 150.0]
["2026-09-24T13:37:37.183190+00:00", "quote", 5.9, 6.04]
["2026-09-24T13:37:46.725461+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:37:47.034674+00:00", "trade", 5.97, 12.0]
["2026-09-24T13:37:47.416926+00:00", "trade", 5.97, 43.0]
["2026-09-24T13:37:47.419079+00:00", "trade", 6.0171, 1.0]
["2026-09-24T13:37:47.419148+00:00", "trade", 5.971, 1.0]
["2026-09-24T13:37:48.344849+00:00", "trade", 5.9939, 300.0]
["2026-09-24T13:37:56.795311+00:00", "trade", 5.97, 3.0]
["2026-09-24T13:37:58.568684+00:00", "trade", 5.9433, 50.0]
["2026-09-24T13:37:59.814838+00:00", "trade", 5.97, 10.0]
["2026-09-24T13:38:03.979840+00:00", "trade", 5.99, 12.0]
["2026-09-24T13:38:08.704487+00:00", "quote", 5.9, 5.99]
["2026-09-24T13:38:08.710090+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:38:08.710100+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:38:08.710119+00:00", "trade", 5.91, 180.0]
["2026-09-24T13:38:08.710128+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:38:08.710213+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:38:08.710428+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:38:08.710429+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:38:08.710462+00:00", "trade", 5.9, 37.0]
["2026-09-24T13:38:08.710462+00:00", "quote", 5.88, 5.99]
["2026-09-24T13:38:08.710469+00:00", "trade", 5.9, 53.0]
["2026-09-24T13:38:08.710470+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:38:08.710518+00:00", "quote", 5.88, 5.96]
["2026-09-24T13:38:08.711347+00:00", "trade", 5.88, 250.0]
["2026-09-24T13:38:08.711347+00:00", "quote", 5.85, 5.96]
["2026-09-24T13:38:08.711373+00:00", "quote", 5.85, 5.93]
["2026-09-24T13:38:08.711449+00:00", "quote", 5.85, 5.93]
["2026-09-24T13:38:08.718401+00:00", "quote", 5.85, 5.93]
["2026-09-24T13:38:08.811639+00:00", "quote", 5.85, 5.96]
["2026-09-24T13:38:08.811959+00:00", "quote", 5.85, 5.98]
["2026-09-24T13:38:08.812846+00:00", "quote", 5.85, 5.99]
["2026-09-24T13:38:11.481284+00:00", "trade", 5.92, 4.0]
["2026-09-24T13:38:11.484051+00:00", "trade", 5.92, 1.0]
["2026-09-24T13:38:11.663214+00:00", "trade", 5.92, 840.0]
["2026-09-24T13:38:14.033440+00:00", "quote", 5.85, 6.02]
["2026-09-24T13:38:14.033551+00:00", "quote", 5.85, 6.03]
["2026-09-24T13:38:15.892980+00:00", "quote", 5.85, 5.99]
["2026-09-24T13:38:21.937654+00:00", "trade", 5.92, 10.0]
["2026-09-24T13:38:25.519512+00:00", "trade", 5.85, 100.0]
["2026-09-24T13:38:25.519512+00:00", "quote", 5.82, 5.99]
["2026-09-24T13:38:25.519840+00:00", "quote", 5.8, 5.99]
["2026-09-24T13:38:25.520596+00:00", "quote", 5.78, 5.99]
["2026-09-24T13:38:25.841798+00:00", "quote", 5.78, 5.92]
["2026-09-24T13:38:25.842750+00:00", "trade", 5.84, 50.0]
["2026-09-24T13:38:25.842752+00:00", "quote", 5.74, 5.92]
["2026-09-24T13:38:25.842774+00:00", "quote", 5.74, 5.92]
["2026-09-24T13:38:25.842795+00:00", "quote", 5.72, 5.92]
["2026-09-24T13:38:25.842818+00:00", "quote", 5.72, 5.92]
["2026-09-24T13:38:25.842824+00:00", "quote", 5.72, 5.92]
["2026-09-24T13:38:25.843047+00:00", "trade", 5.83, 10.0]
["2026-09-24T13:38:26.868841+00:00", "trade", 5.82, 12.0]
["2026-09-24T13:38:30.876619+00:00", "quote", 5.72, 5.95]
["2026-09-24T13:38:30.876699+00:00", "quote", 5.72, 5.97]
["2026-09-24T13:38:30.877595+00:00", "quote", 5.72, 5.99]
["2026-09-24T13:38:30.925052+00:00", "trade", 5.9, 30.0]
["2026-09-24T13:38:33.489255+00:00", "trade", 5.86, 68.0]
["2026-09-24T13:38:33.489256+00:00", "trade", 5.87, 68.0]
["2026-09-24T13:38:33.489257+00:00", "quote", 5.72, 6.02]
["2026-09-24T13:38:33.489258+00:00", "trade", 5.9, 82.0]
["2026-09-24T13:38:33.489284+00:00", "quote", 5.84, 6.02]
["2026-09-24T13:38:33.489597+00:00", "quote", 5.84, 6.04]
["2026-09-24T13:38:33.489732+00:00", "quote", 5.84, 5.99]
["2026-09-24T13:38:33.489770+00:00", "quote", 5.84, 5.99]
["2026-09-24T13:38:33.489831+00:00", "trade", 5.86, 100.0]
["2026-09-24T13:38:33.489871+00:00", "trade", 5.86, 100.0]
["2026-09-24T13:38:33.490342+00:00", "quote", 5.9, 5.99]
["2026-09-24T13:38:33.505156+00:00", "quote", 5.9, 5.97]
["2026-09-24T13:38:33.505163+00:00", "quote", 5.9, 5.97]
["2026-09-24T13:38:33.505168+00:00", "trade", 5.9, 86.0]
["2026-09-24T13:38:33.505169+00:00", "quote", 5.9, 5.97]
["2026-09-24T13:38:33.505199+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:38:33.505239+00:00", "trade", 5.9, 1695.0]
["2026-09-24T13:38:33.505239+00:00", "quote", 5.84, 5.97]
["2026-09-24T13:38:33.505282+00:00", "quote", 5.84, 5.96]
["2026-09-24T13:38:33.589371+00:00", "quote", 5.8, 5.96]
["2026-09-24T13:38:33.589692+00:00", "quote", 5.79, 5.96]
["2026-09-24T13:38:33.590584+00:00", "quote", 5.78, 5.96]
["2026-09-24T13:38:33.602523+00:00", "quote", 5.73, 5.96]
["2026-09-24T13:38:33.602840+00:00", "quote", 5.72, 5.96]
["2026-09-24T13:38:33.605281+00:00", "quote", 5.72, 5.97]
["2026-09-24T13:38:38.556858+00:00", "trade", 5.88, 5.0]
["2026-09-24T13:38:38.557123+00:00", "trade", 5.845, 995.0]
["2026-09-24T13:38:41.390515+00:00", "trade", 5.96, 50.0]
["2026-09-24T13:38:44.045091+00:00", "trade", 5.845, 43.0]
["2026-09-24T13:38:44.875095+00:00", "quote", 5.78, 5.97]
["2026-09-24T13:38:45.241024+00:00", "trade", 5.875, 10.0]
["2026-09-24T13:38:45.246165+00:00", "trade", 5.8639, 1.0]
["2026-09-24T13:38:50.617472+00:00", "trade", 5.8986, 38.0]
["2026-09-24T13:38:51.091934+00:00", "trade", 5.9692, 200.0]
["2026-09-24T13:38:59.961103+00:00", "trade", 5.8703, 100.0]
["2026-09-24T13:39:00.525235+00:00", "quote", 5.78, 5.97]
["2026-09-24T13:39:04.904816+00:00", "quote", 5.78, 5.97]
["2026-09-24T13:39:04.905985+00:00", "quote", 5.78, 5.95]
["2026-09-24T13:39:04.906007+00:00", "quote", 5.78, 5.95]
["2026-09-24T13:39:04.906014+00:00", "quote", 5.78, 5.95]
["2026-09-24T13:39:06.248221+00:00", "trade", 5.9292, 100.0]
["2026-09-24T13:39:06.937408+00:00", "quote", 5.78, 5.95]
["2026-09-24T13:39:08.950305+00:00", "quote", 5.78, 5.95]
["2026-09-24T13:39:08.951447+00:00", "quote", 5.78, 5.94]
["2026-09-24T13:39:08.951470+00:00", "quote", 5.78, 5.94]
["2026-09-24T13:39:08.951476+00:00", "quote", 5.78, 5.94]
["2026-09-24T13:39:09.697355+00:00", "trade", 5.86, 2.0]
["2026-09-24T13:39:10.966458+00:00", "quote", 5.78, 5.94]
["2026-09-24T13:39:10.967433+00:00", "quote", 5.78, 5.92]
["2026-09-24T13:39:10.967456+00:00", "quote", 5.78, 5.92]
["2026-09-24T13:39:10.967462+00:00", "quote", 5.78, 5.92]
["2026-09-24T13:39:13.707464+00:00", "quote", 5.78, 5.92]
["2026-09-24T13:39:13.708412+00:00", "quote", 5.78, 5.91]
["2026-09-24T13:39:13.708433+00:00", "quote", 5.78, 5.92]
["2026-09-24T13:39:13.708435+00:00", "trade", 5.91, 1000.0]
["2026-09-24T13:39:13.708440+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:39:13.708440+00:00", "quote", 5.78, 5.91]
["2026-09-24T13:39:13.708441+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:39:13.708446+00:00", "quote", 5.78, 5.91]
["2026-09-24T13:39:13.708453+00:00", "quote", 5.78, 5.91]
["2026-09-24T13:39:13.708459+00:00", "quote", 5.78, 5.95]
["2026-09-24T13:39:13.708475+00:00", "quote", 5.85, 5.95]
["2026-09-24T13:39:13.708482+00:00", "quote", 5.85, 5.95]
["2026-09-24T13:39:13.708726+00:00", "trade", 5.92, 1.0]
["2026-09-24T13:39:13.708743+00:00", "trade", 5.92, 1.0]
["2026-09-24T13:39:13.708748+00:00", "quote", 5.85, 5.97]
["2026-09-24T13:39:13.709012+00:00", "quote", 5.85, 5.97]
["2026-09-24T13:39:13.709316+00:00", "quote", 5.85, 5.97]
["2026-09-24T13:39:13.709493+00:00", "quote", 5.85, 6.04]
["2026-09-24T13:39:13.709525+00:00", "quote", 5.85, 6.0]
["2026-09-24T13:39:13.709754+00:00", "quote", 5.85, 6.04]
["2026-09-24T13:39:13.712052+00:00", "quote", 5.85, 6.04]
["2026-09-24T13:39:13.792474+00:00", "trade", 5.85, 665.0]
["2026-09-24T13:39:13.809946+00:00", "quote", 5.85, 6.04]
["2026-09-24T13:39:19.783075+00:00", "quote", 5.85, 6.08]
["2026-09-24T13:39:19.783105+00:00", "quote", 5.85, 6.09]
["2026-09-24T13:39:19.784176+00:00", "quote", 5.85, 6.16]
["2026-09-24T13:39:19.784187+00:00", "quote", 5.85, 6.17]
["2026-09-24T13:39:19.784196+00:00", "quote", 5.85, 6.14]
["2026-09-24T13:39:19.785273+00:00", "quote", 5.85, 6.17]
["2026-09-24T13:39:19.787712+00:00", "quote", 5.85, 6.17]
["2026-09-24T13:39:19.982780+00:00", "quote", 5.85, 5.99]
["2026-09-24T13:39:21.177722+00:00", "trade", 5.93, 100.0]
["2026-09-24T13:39:21.178093+00:00", "trade", 5.93, 100.0]
["2026-09-24T13:39:21.178772+00:00", "trade", 5.9019, 220.0]
["2026-09-24T13:39:27.085030+00:00", "trade", 5.9681, 2.0]
["2026-09-24T13:39:27.136949+00:00", "quote", 5.94, 5.99]
["2026-09-24T13:39:42.735151+00:00", "trade", 5.9425, 13.0]
["2026-09-24T13:39:42.894559+00:00", "trade", 5.965, 150.0]
["2026-09-24T13:39:43.743598+00:00", "trade", 5.965, 25.0]
["2026-09-24T13:39:44.952884+00:00", "trade", 5.965, 100.0]
["2026-09-24T13:39:50.294781+00:00", "trade", 5.9899, 15.0]
["2026-09-24T13:39:51.901563+00:00", "quote", 5.94, 5.96]
["2026-09-24T13:39:55.270483+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:39:58.794325+00:00", "trade", 5.9599, 50.0]
["2026-09-24T13:39:59.574124+00:00", "quote", 5.94, 5.99]
["2026-09-24T13:39:59.581051+00:00", "trade", 5.94, 400.0]
["2026-09-24T13:40:00.569020+00:00", "trade", 5.99, 50.0]
["2026-09-24T13:40:00.569030+00:00", "trade", 5.9899, 50.0]
["2026-09-24T13:40:00.569160+00:00", "trade", 5.9899, 350.0]
["2026-09-24T13:40:00.569749+00:00", "trade", 5.96, 1.0]
["2026-09-24T13:40:00.569769+00:00", "trade", 5.95, 232.0]
["2026-09-24T13:40:06.319198+00:00", "quote", 5.96, 5.99]
["2026-09-24T13:40:06.319565+00:00", "trade", 5.965, 75.0]
["2026-09-24T13:40:06.319566+00:00", "trade", 5.965, 75.0]
["2026-09-24T13:40:06.383098+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:40:06.383453+00:00", "trade", 5.97, 43.0]
["2026-09-24T13:40:06.383457+00:00", "trade", 5.97, 43.0]
["2026-09-24T13:40:08.605598+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:40:08.605601+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:40:08.605605+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:40:08.606348+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:40:08.606673+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:40:08.607013+00:00", "trade", 5.9608, 500.0]
["2026-09-24T13:40:08.673056+00:00", "trade", 5.9739, 25.0]
["2026-09-24T13:40:08.673682+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:40:08.673683+00:00", "quote", 5.96, 6.02]
["2026-09-24T13:40:08.673696+00:00", "trade", 6.0, 12.0]
["2026-09-24T13:40:08.673706+00:00", "quote", 5.96, 6.02]
["2026-09-24T13:40:08.673714+00:00", "trade", 6.0, 50.0]
["2026-09-24T13:40:08.673731+00:00", "quote", 5.96, 6.04]
["2026-09-24T13:40:08.674660+00:00", "quote", 5.96, 6.11]
["2026-09-24T13:40:08.674672+00:00", "quote", 5.96, 6.09]
["2026-09-24T13:40:08.675761+00:00", "quote", 5.96, 6.11]
["2026-09-24T13:40:08.675770+00:00", "quote", 5.96, 6.16]
["2026-09-24T13:40:08.675993+00:00", "quote", 5.96, 6.16]
["2026-09-24T13:40:08.677739+00:00", "quote", 5.96, 6.17]
["2026-09-24T13:40:09.439731+00:00", "trade", 6.04, 20.0]
["2026-09-24T13:40:09.450072+00:00", "trade", 6.13, 15.0]
["2026-09-24T13:40:09.450159+00:00", "trade", 6.13, 56.0]
["2026-09-24T13:40:09.450249+00:00", "trade", 6.07, 2.0]
["2026-09-24T13:40:09.450251+00:00", "trade", 6.1, 10.0]
["2026-09-24T13:40:09.450438+00:00", "trade", 6.1, 1397.0]
["2026-09-24T13:40:09.450447+00:00", "trade", 6.065, 3.0]
["2026-09-24T13:40:16.627367+00:00", "quote", 6.0, 6.17]
["2026-09-24T13:40:18.035618+00:00", "trade", 6.05, 15.0]
["2026-09-24T13:40:20.216686+00:00", "trade", 6.1, 1.0]
["2026-09-24T13:40:20.364951+00:00", "trade", 6.0266, 19.0]
["2026-09-24T13:40:20.463249+00:00", "trade", 6.085, 1000.0]
["2026-09-24T13:40:27.052630+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:40:30.851529+00:00", "quote", 6.0, 6.08]
["2026-09-24T13:40:31.439418+00:00", "trade", 6.04, 2499.0]
["2026-09-24T13:40:31.439466+00:00", "trade", 6.04, 1.0]
["2026-09-24T13:40:35.239050+00:00", "quote", 6.0, 6.08]
["2026-09-24T13:40:41.718429+00:00", "quote", 6.0, 6.08]
["2026-09-24T13:40:42.239849+00:00", "quote", 6.05, 6.08]
["2026-09-24T13:40:42.239918+00:00", "quote", 6.05, 6.12]
["2026-09-24T13:40:42.239919+00:00", "trade", 6.08, 700.0]
["2026-09-24T13:40:42.240024+00:00", "quote", 6.05, 6.13]
["2026-09-24T13:40:42.240320+00:00", "trade", 6.11, 240.0]
["2026-09-24T13:40:42.240954+00:00", "quote", 6.05, 6.17]
["2026-09-24T13:40:51.052129+00:00", "trade", 6.11, 4.0]
["2026-09-24T13:40:55.110207+00:00", "trade", 6.11, 50.0]
["2026-09-24T13:40:56.496488+00:00", "trade", 6.05, 2.0]
["2026-09-24T13:40:56.555849+00:00", "trade", 6.05, 1.0]
["2026-09-24T13:41:00.662793+00:00", "trade", 6.071, 200.0]
["2026-09-24T13:41:05.496762+00:00", "trade", 6.11, 50.0]
["2026-09-24T13:41:06.390220+00:00", "trade", 6.0501, 50.0]
["2026-09-24T13:41:08.427810+00:00", "quote", 6.05, 6.17]
["2026-09-24T13:41:11.354775+00:00", "trade", 6.07, 1.0]
["2026-09-24T13:41:11.549570+00:00", "trade", 6.0501, 100.0]
["2026-09-24T13:41:13.215321+00:00", "trade", 6.08, 6.0]
["2026-09-24T13:41:13.215387+00:00", "trade", 6.05, 4.0]
["2026-09-24T13:41:13.215388+00:00", "trade", 6.05, 100.0]
["2026-09-24T13:41:13.215388+00:00", "quote", 6.02, 6.17]
["2026-09-24T13:41:13.215418+00:00", "quote", 6.0, 6.17]
["2026-09-24T13:41:14.926710+00:00", "trade", 6.085, 5.0]
["2026-09-24T13:41:18.882491+00:00", "trade", 6.05, 2.0]
["2026-09-24T13:41:23.479132+00:00", "trade", 6.08, 30.0]
["2026-09-24T13:41:23.479763+00:00", "trade", 6.08, 3.0]
["2026-09-24T13:41:24.099385+00:00", "trade", 6.085, 1.0]
["2026-09-24T13:41:26.993848+00:00", "quote", 6.0, 6.2]
["2026-09-24T13:41:26.993849+00:00", "trade", 6.17, 100.0]
["2026-09-24T13:41:26.993873+00:00", "trade", 6.085, 100.0]
["2026-09-24T13:41:26.994007+00:00", "trade", 6.085, 400.0]
["2026-09-24T13:41:31.060571+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:41:31.061044+00:00", "trade", 6.2, 39.0]
["2026-09-24T13:41:32.191309+00:00", "trade", 6.2, 25.0]
["2026-09-24T13:41:36.514486+00:00", "trade", 6.1, 4.0]
["2026-09-24T13:41:37.597140+00:00", "trade", 6.1, 12.0]
["2026-09-24T13:41:41.702204+00:00", "trade", 6.09, 3.0]
["2026-09-24T13:41:41.704266+00:00", "trade", 6.08, 9.0]
["2026-09-24T13:41:41.704326+00:00", "quote", 6.01, 6.2]
["2026-09-24T13:41:41.708311+00:00", "quote", 6.01, 6.2]
["2026-09-24T13:41:41.708312+00:00", "quote", 6.0, 6.2]
["2026-09-24T13:41:48.514919+00:00", "trade", 6.09, 2.0]
["2026-09-24T13:41:48.514965+00:00", "quote", 6.0, 6.2]
["2026-09-24T13:41:48.514975+00:00", "quote", 6.0, 6.19]
["2026-09-24T13:41:48.518980+00:00", "quote", 6.0, 6.2]
["2026-09-24T13:41:48.715326+00:00", "quote", 6.0, 6.2]
["2026-09-24T13:41:50.116667+00:00", "trade", 6.0001, 50.0]
["2026-09-24T13:41:58.520239+00:00", "trade", 6.0996, 52.0]
["2026-09-24T13:41:58.525756+00:00", "trade", 6.1, 1.0]
["2026-09-24T13:42:01.752008+00:00", "trade", 6.1, 50.0]
["2026-09-24T13:42:02.651998+00:00", "trade", 6.1, 100.0]
["2026-09-24T13:42:02.652581+00:00", "trade", 6.1, 100.0]
["2026-09-24T13:42:02.652591+00:00", "trade", 6.1, 100.0]
["2026-09-24T13:42:02.652825+00:00", "trade", 6.1, 100.0]
["2026-09-24T13:42:02.653195+00:00", "trade", 6.1, 100.0]
["2026-09-24T13:42:02.661767+00:00", "trade", 6.16, 100.0]
["2026-09-24T13:42:02.661810+00:00", "trade", 6.16, 100.0]
["2026-09-24T13:42:02.662031+00:00", "trade", 6.15, 50.0]
["2026-09-24T13:42:02.662147+00:00", "trade", 6.16, 100.0]
["2026-09-24T13:42:02.662960+00:00", "trade", 6.1542, 100.0]
["2026-09-24T13:42:02.663600+00:00", "trade", 6.1, 100.0]
["2026-09-24T13:42:07.681822+00:00", "trade", 6.08, 40.0]
["2026-09-24T13:42:09.010135+00:00", "trade", 6.06, 9.0]
["2026-09-24T13:42:10.977675+00:00", "trade", 6.06, 8.0]
["2026-09-24T13:42:10.977821+00:00", "quote", 6.0, 6.2]
["2026-09-24T13:42:10.978026+00:00", "quote", 6.0, 6.2]
["2026-09-24T13:42:10.981806+00:00", "trade", 6.01, 120.0]
["2026-09-24T13:42:10.981813+00:00", "trade", 6.01, 120.0]
["2026-09-24T13:42:10.982010+00:00", "quote", 6.0, 6.2]
["2026-09-24T13:42:10.982016+00:00", "trade", 6.02, 2.0]
["2026-09-24T13:42:10.982495+00:00", "trade", 6.1, 752.0]
["2026-09-24T13:42:11.678784+00:00", "trade", 6.1, 200.0]
["2026-09-24T13:42:11.709892+00:00", "trade", 6.1, 2.0]
["2026-09-24T13:42:15.464858+00:00", "trade", 6.1, 1.0]
["2026-09-24T13:42:16.267268+00:00", "trade", 6.09, 82.0]
["2026-09-24T13:42:16.575741+00:00", "trade", 6.1, 40.0]
["2026-09-24T13:42:21.312897+00:00", "trade", 6.1, 100.0]
["2026-09-24T13:42:26.406597+00:00", "trade", 6.05, 1.0]
["2026-09-24T13:42:26.768769+00:00", "trade", 6.1, 5.0]
["2026-09-24T13:42:30.122268+00:00", "trade", 6.1, 100.0]
["2026-09-24T13:42:33.182389+00:00", "trade", 6.1, 100.0]
["2026-09-24T13:42:39.405547+00:00", "trade", 6.05, 5.0]
["2026-09-24T13:42:39.405611+00:00", "quote", 6.0, 6.09]
["2026-09-24T13:42:39.455755+00:00", "quote", 6.0, 6.2]
["2026-09-24T13:42:39.455764+00:00", "quote", 6.0, 6.12]
["2026-09-24T13:42:39.455842+00:00", "quote", 6.0, 6.2]
["2026-09-24T13:42:39.456323+00:00", "quote", 6.0, 6.14]
["2026-09-24T13:42:39.456808+00:00", "quote", 6.0, 6.2]
["2026-09-24T13:42:40.521166+00:00", "trade", 6.09, 3.0]
["2026-09-24T13:42:44.124637+00:00", "trade", 6.0, 16.0]
["2026-09-24T13:42:51.470237+00:00", "trade", 6.07, 1.0]
["2026-09-24T13:42:51.470405+00:00", "trade", 6.09, 99.0]
["2026-09-24T13:42:51.470528+00:00", "trade", 6.09, 18.0]
["2026-09-24T13:42:51.470729+00:00", "trade", 6.09, 88.0]
["2026-09-24T13:42:53.931996+00:00", "trade", 6.1, 37.0]
["2026-09-24T13:42:55.547739+00:00", "trade", 6.2, 3.0]
["2026-09-24T13:43:01.257827+00:00", "trade", 6.02, 27.0]
["2026-09-24T13:43:04.236517+00:00", "trade", 6.1, 3.0]
["2026-09-24T13:43:10.393401+00:00", "trade", 6.1, 450.0]
["2026-09-24T13:43:14.284763+00:00", "trade", 6.08, 2.0]
["2026-09-24T13:43:15.729097+00:00", "quote", 6.08, 6.2]
["2026-09-24T13:43:21.816903+00:00", "quote", 6.08, 6.1]
["2026-09-24T13:43:32.293457+00:00", "trade", 6.09, 50.0]
["2026-09-24T13:43:32.298612+00:00", "trade", 6.1, 50.0]
["2026-09-24T13:43:32.298951+00:00", "trade", 6.1, 17.0]
["2026-09-24T13:43:32.298952+00:00", "quote", 6.08, 6.1]
["2026-09-24T13:43:32.298956+00:00", "trade", 6.1, 2.0]
["2026-09-24T13:43:32.298959+00:00", "trade", 6.1, 303.0]
["2026-09-24T13:43:32.298960+00:00", "quote", 6.08, 6.13]
["2026-09-24T13:43:32.298976+00:00", "quote", 6.08, 6.15]
["2026-09-24T13:43:32.299227+00:00", "trade", 6.1, 50.0]
["2026-09-24T13:43:32.300106+00:00", "quote", 6.08, 6.17]
["2026-09-24T13:43:32.300114+00:00", "quote", 6.08, 6.2]
["2026-09-24T13:43:32.300122+00:00", "quote", 6.08, 6.2]
["2026-09-24T13:43:32.301228+00:00", "quote", 6.08, 6.2]
["2026-09-24T13:43:36.314045+00:00", "trade", 6.14, 100.0]
["2026-09-24T13:43:36.314948+00:00", "trade", 6.14, 20.0]
["2026-09-24T13:43:36.792083+00:00", "trade", 6.11, 102.0]
["2026-09-24T13:43:41.795722+00:00", "trade", 6.11, 3.0]
["2026-09-24T13:43:42.274382+00:00", "trade", 6.19, 56.0]
["2026-09-24T13:43:45.909361+00:00", "trade", 6.11, 50.0]
["2026-09-24T13:43:45.909489+00:00", "quote", 6.08, 6.2]
["2026-09-24T13:43:45.982356+00:00", "trade", 6.08, 90.0]
["2026-09-24T13:43:48.503734+00:00", "trade", 6.0801, 5.0]
["2026-09-24T13:43:48.966674+00:00", "trade", 6.1093, 25.0]
["2026-09-24T13:43:49.635556+00:00", "trade", 6.14, 50.0]
["2026-09-24T13:43:52.063534+00:00", "trade", 6.14, 1000.0]
["2026-09-24T13:43:53.205543+00:00", "trade", 6.11, 3.0]
["2026-09-24T13:43:53.205567+00:00", "quote", 6.08, 6.19]
["2026-09-24T13:43:53.205590+00:00", "quote", 6.08, 6.19]
["2026-09-24T13:43:53.209543+00:00", "quote", 6.08, 6.19]
["2026-09-24T13:43:53.405853+00:00", "quote", 6.08, 6.2]
["2026-09-24T13:43:54.597503+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:43:58.484329+00:00", "quote", 6.12, 6.2]
["2026-09-24T13:43:58.484379+00:00", "quote", 6.08, 6.2]
["2026-09-24T13:43:58.484380+00:00", "trade", 6.12, 102.0]
["2026-09-24T13:43:59.710294+00:00", "trade", 6.14, 15.0]
["2026-09-24T13:43:59.721650+00:00", "trade", 6.13, 45.0]
["2026-09-24T13:43:59.843185+00:00", "trade", 6.146, 2.0]
["2026-09-24T13:44:01.064062+00:00", "trade", 6.0979, 50.0]
["2026-09-24T13:44:02.410951+00:00", "trade", 6.12, 1.0]
["2026-09-24T13:44:02.522816+00:00", "quote", 6.08, 6.2]
["2026-09-24T13:44:03.345331+00:00", "trade", 6.1802, 8.0]
["2026-09-24T13:44:03.912423+00:00", "trade", 6.13, 1.0]
["2026-09-24T13:44:06.881751+00:00", "trade", 6.13, 239.0]
["2026-09-24T13:44:06.881754+00:00", "trade", 6.14, 240.0]
["2026-09-24T13:44:06.881754+00:00", "trade", 6.17, 85.0]
["2026-09-24T13:44:06.881754+00:00", "trade", 6.18, 240.0]
["2026-09-24T13:44:06.881756+00:00", "quote", 6.08, 6.2]
["2026-09-24T13:44:06.881757+00:00", "trade", 6.19, 100.0]
["2026-09-24T13:44:06.881762+00:00", "trade", 6.19, 100.0]
["2026-09-24T13:44:06.881762+00:00", "trade", 6.2, 35.0]
["2026-09-24T13:44:06.881762+00:00", "trade", 6.2, 161.0]
["2026-09-24T13:44:11.072155+00:00", "trade", 6.1259, 8.0]
["2026-09-24T13:44:15.761514+00:00", "trade", 6.1999, 20.0]
["2026-09-24T13:44:18.889792+00:00", "trade", 6.2, 300.0]
["2026-09-24T13:44:18.890391+00:00", "trade", 6.2, 140.0]
["2026-09-24T13:44:20.475165+00:00", "trade", 6.14, 85.0]
["2026-09-24T13:44:20.475221+00:00", "quote", 6.08, 6.18]
["2026-09-24T13:44:23.531587+00:00", "trade", 6.0801, 1.0]
["2026-09-24T13:44:27.392464+00:00", "trade", 6.1219, 10.0]
["2026-09-24T13:44:28.845880+00:00", "trade", 6.08, 48.0]
["2026-09-24T13:44:28.845882+00:00", "trade", 6.08, 102.0]
["2026-09-24T13:44:28.845909+00:00", "quote", 6.08, 6.13]
["2026-09-24T13:44:28.846085+00:00", "quote", 6.03, 6.13]
["2026-09-24T13:44:28.846122+00:00", "trade", 6.08, 125.0]
["2026-09-24T13:44:28.846335+00:00", "trade", 6.08, 50.0]
["2026-09-24T13:44:28.846456+00:00", "quote", 6.03, 6.13]
["2026-09-24T13:44:28.846468+00:00", "quote", 6.03, 6.13]
["2026-09-24T13:44:28.846991+00:00", "quote", 6.03, 6.13]
["2026-09-24T13:44:28.847124+00:00", "quote", 6.0, 6.13]
["2026-09-24T13:44:29.046424+00:00", "quote", 6.0, 6.14]
["2026-09-24T13:44:29.372902+00:00", "trade", 6.118, 5.0]
["2026-09-24T13:44:29.373268+00:00", "trade", 6.118, 1.0]
["2026-09-24T13:44:29.991647+00:00", "trade", 6.14, 22.0]
["2026-09-24T13:44:33.860158+00:00", "trade", 6.13, 73.0]
["2026-09-24T13:44:33.860159+00:00", "trade", 6.13, 27.0]
["2026-09-24T13:44:33.860203+00:00", "trade", 6.12, 100.0]
["2026-09-24T13:44:33.860540+00:00", "trade", 6.12, 100.0]
["2026-09-24T13:44:38.234181+00:00", "trade", 6.08, 1.0]
["2026-09-24T13:44:39.929203+00:00", "quote", 5.96, 6.14]
["2026-09-24T13:44:39.929286+00:00", "quote", 5.95, 6.14]
["2026-09-24T13:44:39.930159+00:00", "quote", 5.92, 6.14]
["2026-09-24T13:44:39.931283+00:00", "quote", 6.0, 6.14]
["2026-09-24T13:44:40.124600+00:00", "quote", 6.0, 6.1]
["2026-09-24T13:44:42.611892+00:00", "trade", 6.06, 100.0]
["2026-09-24T13:44:42.614008+00:00", "trade", 6.05, 100.0]
["2026-09-24T13:44:44.871385+00:00", "trade", 6.1, 80.0]
["2026-09-24T13:44:46.329624+00:00", "trade", 6.05, 5.0]
["2026-09-24T13:44:47.198267+00:00", "trade", 6.05, 5.0]
["2026-09-24T13:44:51.603421+00:00", "trade", 6.05, 4.0]
["2026-09-24T13:44:54.760151+00:00", "trade", 6.1, 100.0]
["2026-09-24T13:44:54.760152+00:00", "quote", 6.0, 6.13]
["2026-09-24T13:44:54.760176+00:00", "quote", 6.0, 6.14]
["2026-09-24T13:44:54.760639+00:00", "trade", 6.1, 10.0]
["2026-09-24T13:44:54.760688+00:00", "quote", 6.01, 6.14]
["2026-09-24T13:44:54.760701+00:00", "quote", 6.05, 6.14]
["2026-09-24T13:44:54.764686+00:00", "quote", 6.05, 6.14]
["2026-09-24T13:44:54.764696+00:00", "quote", 6.01, 6.14]
["2026-09-24T13:44:54.770828+00:00", "quote", 6.01, 6.14]
["2026-09-24T13:44:54.960732+00:00", "quote", 6.0, 6.14]
["2026-09-24T13:44:59.797790+00:00", "trade", 6.0261, 10.0]
["2026-09-24T13:45:02.153189+00:00", "trade", 6.1386, 490.0]
["2026-09-24T13:45:11.405704+00:00", "trade", 6.0269, 85.0]
["2026-09-24T13:45:29.939091+00:00", "trade", 6.0854, 100.0]
["2026-09-24T13:45:29.939818+00:00", "trade", 6.07, 48.0]
["2026-09-24T13:45:29.940472+00:00", "trade", 6.07, 3252.0]
["2026-09-24T13:45:31.181579+00:00", "trade", 6.0942, 1.0]
["2026-09-24T13:45:32.509865+00:00", "quote", 6.0, 6.14]
["2026-09-24T13:45:32.510147+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:45:32.510150+00:00", "trade", 6.14, 1.0]
["2026-09-24T13:45:32.510156+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:45:32.510412+00:00", "trade", 6.14, 532.0]
["2026-09-24T13:45:32.510413+00:00", "quote", 6.0, 6.14]
["2026-09-24T13:45:32.510433+00:00", "trade", 6.14, 1155.0]
["2026-09-24T13:45:32.510434+00:00", "quote", 6.0, 6.19]
["2026-09-24T13:45:32.510475+00:00", "quote", 6.06, 6.19]
["2026-09-24T13:45:32.510475+00:00", "quote", 6.09, 6.19]
["2026-09-24T13:45:32.510527+00:00", "quote", 6.09, 6.19]
["2026-09-24T13:45:32.510536+00:00", "quote", 6.09, 6.19]
["2026-09-24T13:45:32.511552+00:00", "quote", 6.09, 6.2]
["2026-09-24T13:45:32.514479+00:00", "quote", 6.06, 6.2]
["2026-09-24T13:45:32.514487+00:00", "quote", 6.06, 6.2]
["2026-09-24T13:45:32.520475+00:00", "quote", 6.06, 6.2]
["2026-09-24T13:45:32.711019+00:00", "quote", 6.03, 6.2]
["2026-09-24T13:45:32.711040+00:00", "quote", 6.02, 6.2]
["2026-09-24T13:45:32.711048+00:00", "quote", 6.01, 6.2]
["2026-09-24T13:45:32.712296+00:00", "quote", 6.0, 6.2]
["2026-09-24T13:45:39.285194+00:00", "trade", 6.11, 240.0]
["2026-09-24T13:45:39.285195+00:00", "trade", 6.1, 76.0]
["2026-09-24T13:45:45.448697+00:00", "trade", 6.19, 10.0]
["2026-09-24T13:45:45.448834+00:00", "trade", 6.1, 10.0]
["2026-09-24T13:45:45.448978+00:00", "trade", 6.19, 10.0]
["2026-09-24T13:45:45.449029+00:00", "quote", 6.06, 6.2]
["2026-09-24T13:45:45.449058+00:00", "quote", 6.06, 6.2]
["2026-09-24T13:45:45.449059+00:00", "quote", 6.12, 6.2]
["2026-09-24T13:45:45.449129+00:00", "trade", 6.12, 10.0]
["2026-09-24T13:45:45.451423+00:00", "trade", 6.2, 15.0]
["2026-09-24T13:45:45.451423+00:00", "trade", 6.2, 15.0]
["2026-09-24T13:45:45.451530+00:00", "trade", 6.12, 15.0]
["2026-09-24T13:45:45.451565+00:00", "trade", 6.12, 15.0]
["2026-09-24T13:45:45.453028+00:00", "quote", 6.07, 6.2]
["2026-09-24T13:45:45.453029+00:00", "quote", 6.06, 6.2]
["2026-09-24T13:45:45.459089+00:00", "quote", 6.06, 6.2]
["2026-09-24T13:45:45.533386+00:00", "trade", 6.13, 300.0]
["2026-09-24T13:45:45.649282+00:00", "quote", 6.03, 6.2]
["2026-09-24T13:45:45.649297+00:00", "quote", 6.01, 6.2]
["2026-09-24T13:45:45.650224+00:00", "quote", 6.0, 6.2]
["2026-09-24T13:45:56.703453+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:46:01.020341+00:00", "trade", 6.2, 321.0]
["2026-09-24T13:46:01.020507+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:46:03.667715+00:00", "trade", 6.2, 138.0]
["2026-09-24T13:46:03.667750+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:46:03.667757+00:00", "quote", 6.17, 6.2]
["2026-09-24T13:46:03.667803+00:00", "trade", 6.2, 10.0]
["2026-09-24T13:46:03.667810+00:00", "trade", 6.2, 35.0]
["2026-09-24T13:46:03.667811+00:00", "trade", 6.2, 120.0]
["2026-09-24T13:46:03.668096+00:00", "trade", 6.2, 1839.0]
["2026-09-24T13:46:03.668096+00:00", "quote", 6.17, 6.24]
["2026-09-24T13:46:03.668291+00:00", "quote", 6.17, 6.24]
["2026-09-24T13:46:03.668413+00:00", "quote", 6.17, 6.24]
["2026-09-24T13:46:03.668698+00:00", "quote", 6.14, 6.24]
["2026-09-24T13:46:03.669044+00:00", "quote", 6.14, 6.3]
["2026-09-24T13:46:03.669078+00:00", "quote", 6.14, 6.29]
["2026-09-24T13:46:03.670131+00:00", "quote", 6.14, 6.3]
["2026-09-24T13:46:03.670370+00:00", "quote", 6.14, 6.3]
["2026-09-24T13:46:03.672094+00:00", "quote", 6.14, 6.3]
["2026-09-24T13:46:03.672135+00:00", "quote", 6.14, 6.3]
["2026-09-24T13:46:03.678598+00:00", "quote", 6.14, 6.3]
["2026-09-24T13:46:03.678639+00:00", "quote", 6.14, 6.3]
["2026-09-24T13:46:03.688009+00:00", "quote", 6.14, 6.3]
["2026-09-24T13:46:03.868339+00:00", "quote", 6.14, 6.3]
["2026-09-24T13:46:08.174752+00:00", "quote", 6.15, 6.3]
["2026-09-24T13:46:08.175047+00:00", "trade", 6.24, 1.0]
["2026-09-24T13:46:08.175047+00:00", "trade", 6.24, 82.0]
["2026-09-24T13:46:08.175048+00:00", "quote", 6.15, 6.3]
["2026-09-24T13:46:08.175151+00:00", "trade", 6.24, 50.0]
["2026-09-24T13:46:12.458166+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:46:12.739117+00:00", "quote", 6.2, 6.3]
["2026-09-24T13:46:12.739169+00:00", "quote", 6.2, 6.3]
["2026-09-24T13:46:13.324037+00:00", "trade", 6.2, 10.0]
["2026-09-24T13:46:13.741916+00:00", "trade", 6.25, 17.0]
["2026-09-24T13:46:20.053420+00:00", "quote", 6.2, 6.3]
["2026-09-24T13:46:22.070587+00:00", "trade", 6.29, 200.0]
["2026-09-24T13:46:22.070760+00:00", "trade", 6.29, 200.0]
["2026-09-24T13:46:22.071339+00:00", "trade", 6.29, 25.0]
["2026-09-24T13:46:22.071345+00:00", "quote", 6.2, 6.3]
["2026-09-24T13:46:22.071371+00:00", "quote", 6.27, 6.3]
["2026-09-24T13:46:22.071407+00:00", "trade", 6.3, 511.0]
["2026-09-24T13:46:22.071409+00:00", "quote", 6.27, 6.3]
["2026-09-24T13:46:22.071435+00:00", "trade", 6.31, 5.0]
["2026-09-24T13:46:22.071466+00:00", "trade", 6.3, 422.0]
["2026-09-24T13:46:22.071467+00:00", "quote", 6.27, 6.32]
["2026-09-24T13:46:22.071571+00:00", "trade", 6.27, 40.0]
["2026-09-24T13:46:22.071928+00:00", "quote", 6.27, 6.32]
["2026-09-24T13:46:22.072008+00:00", "quote", 6.27, 6.32]
["2026-09-24T13:46:22.072293+00:00", "quote", 6.21, 6.32]
["2026-09-24T13:46:22.072328+00:00", "quote", 6.21, 6.32]
["2026-09-24T13:46:22.072814+00:00", "trade", 6.269, 100.0]
["2026-09-24T13:46:22.073781+00:00", "trade", 6.29, 3.0]
["2026-09-24T13:46:22.081522+00:00", "quote", 6.21, 6.32]
["2026-09-24T13:46:22.098054+00:00", "trade", 6.28, 190.0]
["2026-09-24T13:46:22.124164+00:00", "trade", 6.3199, 30.0]
["2026-09-24T13:46:22.272051+00:00", "quote", 6.21, 6.32]
["2026-09-24T13:46:22.272352+00:00", "quote", 6.21, 6.32]
["2026-09-24T13:46:25.434391+00:00", "trade", 6.319, 200.0]
["2026-09-24T13:46:25.434612+00:00", "trade", 6.319, 100.0]
["2026-09-24T13:46:25.877217+00:00", "trade", 6.21, 4.0]
["2026-09-24T13:46:26.807054+00:00", "trade", 6.3028, 5.0]
["2026-09-24T13:46:27.929649+00:00", "trade", 6.28, 206.0]
["2026-09-24T13:46:27.930823+00:00", "trade", 6.28, 3.0]
["2026-09-24T13:46:29.557346+00:00", "trade", 6.32, 1.0]
["2026-09-24T13:46:30.277410+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:46:30.277467+00:00", "trade", 6.3, 200.0]
["2026-09-24T13:46:30.277468+00:00", "quote", 6.2, 6.32]
["2026-09-24T13:46:30.278274+00:00", "quote", 6.2, 6.32]
["2026-09-24T13:46:30.406814+00:00", "trade", 6.2786, 1.0]
["2026-09-24T13:46:33.009538+00:00", "quote", 6.2, 6.32]
["2026-09-24T13:46:33.016130+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:46:33.016185+00:00", "trade", 6.3, 150.0]
["2026-09-24T13:46:33.016188+00:00", "quote", 6.2, 6.32]
["2026-09-24T13:46:33.016594+00:00", "quote", 6.15, 6.32]
["2026-09-24T13:46:33.016744+00:00", "quote", 6.2, 6.32]
["2026-09-24T13:46:33.738867+00:00", "trade", 6.319, 100.0]
["2026-09-24T13:46:33.835907+00:00", "trade", 6.28, 39.0]
["2026-09-24T13:46:34.706535+00:00", "trade", 6.2815, 300.0]
["2026-09-24T13:46:35.872073+00:00", "trade", 6.29, 3.0]
["2026-09-24T13:46:35.872105+00:00", "quote", 6.16, 6.32]
["2026-09-24T13:46:35.872422+00:00", "quote", 6.15, 6.32]
["2026-09-24T13:46:35.872928+00:00", "quote", 6.16, 6.32]
["2026-09-24T13:46:38.466598+00:00", "trade", 6.32, 44.0]
["2026-09-24T13:46:38.466786+00:00", "trade", 6.3199, 44.0]
["2026-09-24T13:46:38.467189+00:00", "trade", 6.3199, 1.0]
["2026-09-24T13:46:38.684062+00:00", "trade", 6.24, 1000.0]
["2026-09-24T13:46:40.515963+00:00", "trade", 6.21, 204.0]
["2026-09-24T13:46:43.245320+00:00", "trade", 6.3, 25.0]
["2026-09-24T13:46:43.460782+00:00", "trade", 6.2929, 1.0]
["2026-09-24T13:46:45.145638+00:00", "trade", 6.3, 40.0]
["2026-09-24T13:46:45.145645+00:00", "trade", 6.32, 4.0]
["2026-09-24T13:46:45.145646+00:00", "quote", 6.16, 6.32]
["2026-09-24T13:46:45.149909+00:00", "trade", 6.1601, 50.0]
["2026-09-24T13:46:45.569104+00:00", "trade", 6.3, 10.0]
["2026-09-24T13:46:45.569137+00:00", "quote", 6.25, 6.32]
["2026-09-24T13:46:45.569244+00:00", "trade", 6.2714, 10.0]
["2026-09-24T13:46:45.571023+00:00", "trade", 6.2714, 190.0]
["2026-09-24T13:46:45.573104+00:00", "quote", 6.25, 6.32]
["2026-09-24T13:46:45.573154+00:00", "quote", 6.25, 6.32]
["2026-09-24T13:46:45.956414+00:00", "trade", 6.3, 65.0]
["2026-09-24T13:46:48.206137+00:00", "trade", 6.25, 1.0]
["2026-09-24T13:46:51.821592+00:00", "trade", 6.285, 200.0]
["2026-09-24T13:46:51.835725+00:00", "trade", 6.2516, 126.0]
["2026-09-24T13:46:51.932220+00:00", "trade", 6.2512, 50.0]
["2026-09-24T13:46:52.071917+00:00", "trade", 6.285, 10.0]
["2026-09-24T13:46:52.653552+00:00", "trade", 6.29, 50.0]
["2026-09-24T13:46:52.655365+00:00", "quote", 6.3, 6.32]
["2026-09-24T13:46:52.655422+00:00", "trade", 6.3, 1000.0]
["2026-09-24T13:46:52.655423+00:00", "quote", 6.25, 6.32]
["2026-09-24T13:46:52.655777+00:00", "quote", 6.19, 6.32]
["2026-09-24T13:46:52.656594+00:00", "quote", 6.19, 6.32]
["2026-09-24T13:46:52.656975+00:00", "quote", 6.19, 6.32]
["2026-09-24T13:46:55.272737+00:00", "trade", 6.255, 50.0]
["2026-09-24T13:46:56.779034+00:00", "trade", 6.32, 7.0]
["2026-09-24T13:46:56.779163+00:00", "trade", 6.255, 7.0]
["2026-09-24T13:46:57.431946+00:00", "trade", 6.255, 25.0]
["2026-09-24T13:46:57.432013+00:00", "trade", 6.255, 25.0]
["2026-09-24T13:46:58.020716+00:00", "quote", 6.19, 6.32]
["2026-09-24T13:47:00.540551+00:00", "trade", 6.255, 30.0]
["2026-09-24T13:47:02.453648+00:00", "quote", 6.26, 6.32]
["2026-09-24T13:47:02.695426+00:00", "trade", 6.3174, 150.0]
["2026-09-24T13:47:04.493733+00:00", "trade", 6.29, 1.0]
["2026-09-24T13:47:09.909748+00:00", "trade", 6.3199, 10.0]
["2026-09-24T13:47:10.755714+00:00", "trade", 6.31, 45.0]
["2026-09-24T13:47:10.755728+00:00", "quote", 6.26, 6.32]
["2026-09-24T13:47:11.856084+00:00", "quote", 6.26, 6.32]
["2026-09-24T13:47:13.147321+00:00", "trade", 6.319, 200.0]
["2026-09-24T13:47:13.147502+00:00", "trade", 6.319, 100.0]
["2026-09-24T13:47:13.243879+00:00", "quote", 6.26, 6.32]
["2026-09-24T13:47:14.466241+00:00", "trade", 6.32, 256.0]
["2026-09-24T13:47:14.467733+00:00", "trade", 6.32, 189.0]
["2026-09-24T13:47:14.467735+00:00", "quote", 6.26, 6.36]
["2026-09-24T13:47:14.467737+00:00", "trade", 6.32, 11.0]
["2026-09-24T13:47:14.467788+00:00", "quote", 6.29, 6.36]
["2026-09-24T13:47:14.467831+00:00", "quote", 6.29, 6.36]
["2026-09-24T13:47:14.467854+00:00", "quote", 6.29, 6.37]
["2026-09-24T13:47:14.467862+00:00", "quote", 6.29, 6.38]
["2026-09-24T13:47:14.468080+00:00", "trade", 6.29, 100.0]
["2026-09-24T13:47:14.468081+00:00", "quote", 6.29, 6.38]
["2026-09-24T13:47:14.468158+00:00", "quote", 6.29, 6.32]
["2026-09-24T13:47:14.468441+00:00", "trade", 6.29, 100.0]
["2026-09-24T13:47:14.468443+00:00", "quote", 6.26, 6.32]
["2026-09-24T13:47:14.469569+00:00", "trade", 6.36, 256.0]
["2026-09-24T13:47:14.472510+00:00", "trade", 6.26, 122.0]
["2026-09-24T13:47:14.472512+00:00", "quote", 6.22, 6.32]
["2026-09-24T13:47:14.472524+00:00", "quote", 6.22, 6.32]
["2026-09-24T13:47:14.472547+00:00", "quote", 6.26, 6.32]
["2026-09-24T13:47:14.472562+00:00", "quote", 6.26, 6.29]
["2026-09-24T13:47:14.472578+00:00", "quote", 6.22, 6.29]
["2026-09-24T13:47:14.472579+00:00", "trade", 6.26, 100.0]
["2026-09-24T13:47:14.472600+00:00", "quote", 6.22, 6.29]
["2026-09-24T13:47:14.472620+00:00", "quote", 6.2, 6.29]
["2026-09-24T13:47:14.472692+00:00", "quote", 6.2, 6.29]
["2026-09-24T13:47:14.473108+00:00", "quote", 6.2, 6.29]
["2026-09-24T13:47:14.473132+00:00", "trade", 6.29, 100.0]
["2026-09-24T13:47:14.473133+00:00", "trade", 6.29, 100.0]
["2026-09-24T13:47:14.473134+00:00", "quote", 6.2, 6.29]
["2026-09-24T13:47:14.473198+00:00", "quote", 6.25, 6.29]
["2026-09-24T13:47:14.573385+00:00", "quote", 6.19, 6.29]
["2026-09-24T13:47:14.573419+00:00", "quote", 6.19, 6.29]
["2026-09-24T13:47:15.002410+00:00", "trade", 6.289, 102.0]
["2026-09-24T13:47:15.002596+00:00", "trade", 6.289, 100.0]
["2026-09-24T13:47:15.019253+00:00", "trade", 6.29, 48.0]
["2026-09-24T13:47:15.019734+00:00", "trade", 6.2899, 48.0]
["2026-09-24T13:47:15.122829+00:00", "trade", 6.2744, 4.0]
["2026-09-24T13:47:15.188127+00:00", "trade", 6.29, 1.0]
["2026-09-24T13:47:15.618734+00:00", "quote", 6.22, 6.29]
["2026-09-24T13:47:15.682588+00:00", "quote", 6.25, 6.29]
["2026-09-24T13:47:15.682623+00:00", "trade", 6.29, 100.0]
["2026-09-24T13:47:15.682623+00:00", "quote", 6.25, 6.33]
["2026-09-24T13:47:15.682637+00:00", "trade", 6.29, 1.0]
["2026-09-24T13:47:15.682750+00:00", "quote", 6.25, 6.34]
["2026-09-24T13:47:15.683076+00:00", "quote", 6.25, 6.34]
["2026-09-24T13:47:15.683507+00:00", "quote", 6.25, 6.34]
["2026-09-24T13:47:15.683769+00:00", "quote", 6.25, 6.38]
["2026-09-24T13:47:16.244564+00:00", "trade", 6.315, 100.0]
["2026-09-24T13:47:16.244565+00:00", "trade", 6.315, 100.0]
["2026-09-24T13:47:16.244567+00:00", "trade", 6.315, 100.0]
["2026-09-24T13:47:16.244568+00:00", "trade", 6.315, 20.0]
["2026-09-24T13:47:16.244808+00:00", "trade", 6.315, 100.0]
["2026-09-24T13:47:16.260831+00:00", "trade", 6.315, 100.0]
["2026-09-24T13:47:18.346441+00:00", "trade", 6.25, 100.0]
["2026-09-24T13:47:20.315661+00:00", "trade", 6.32, 2.0]
["2026-09-24T13:47:22.809380+00:00", "quote", 6.25, 6.38]
["2026-09-24T13:47:23.132550+00:00", "trade", 6.3, 2.0]
["2026-09-24T13:47:23.365097+00:00", "trade", 6.315, 1.0]
["2026-09-24T13:47:23.576866+00:00", "trade", 6.32, 37.0]
["2026-09-24T13:47:23.577235+00:00", "trade", 6.32, 213.0]
["2026-09-24T13:47:23.577235+00:00", "quote", 6.32, 6.38]
["2026-09-24T13:47:23.577242+00:00", "quote", 6.25, 6.38]
["2026-09-24T13:47:26.222268+00:00", "trade", 6.32, 5.0]
["2026-09-24T13:47:28.010917+00:00", "trade", 6.315, 100.0]
["2026-09-24T13:47:28.158418+00:00", "trade", 6.315, 44.0]
["2026-09-24T13:47:28.827695+00:00", "trade", 6.315, 7.0]
["2026-09-24T13:47:29.281177+00:00", "trade", 6.3799, 200.0]
["2026-09-24T13:47:29.662210+00:00", "quote", 6.25, 6.36]
["2026-09-24T13:47:30.291684+00:00", "quote", 6.25, 6.36]
["2026-09-24T13:47:30.731202+00:00", "quote", 6.32, 6.36]
["2026-09-24T13:47:30.731241+00:00", "trade", 6.32, 100.0]
["2026-09-24T13:47:30.731241+00:00", "quote", 6.25, 6.36]
["2026-09-24T13:47:33.879232+00:00", "trade", 6.33, 100.0]
["2026-09-24T13:47:33.882316+00:00", "trade", 6.34, 200.0]
["2026-09-24T13:47:33.882479+00:00", "trade", 6.34, 200.0]
["2026-09-24T13:47:35.866056+00:00", "trade", 6.34, 5.0]
["2026-09-24T13:47:36.502528+00:00", "trade", 6.305, 162.0]
["2026-09-24T13:47:41.529470+00:00", "quote", 6.25, 6.34]
["2026-09-24T13:47:47.838137+00:00", "trade", 6.29, 20.0]
["2026-09-24T13:47:47.838138+00:00", "trade", 6.33, 240.0]
["2026-09-24T13:47:47.838140+00:00", "trade", 6.34, 240.0]
["2026-09-24T13:47:47.838146+00:00", "quote", 6.25, 6.34]
["2026-09-24T13:47:47.838580+00:00", "trade", 6.31, 3.0]
["2026-09-24T13:47:52.104924+00:00", "trade", 6.34, 100.0]
["2026-09-24T13:47:52.106123+00:00", "trade", 6.34, 70.0]
["2026-09-24T13:47:52.806508+00:00", "trade", 6.295, 8.0]
["2026-09-24T13:47:53.243280+00:00", "trade", 6.295, 72.0]
["2026-09-24T13:47:53.369998+00:00", "trade", 6.3016, 30.0]
["2026-09-24T13:47:54.196903+00:00", "trade", 6.2514, 10.0]
["2026-09-24T13:47:54.354399+00:00", "trade", 6.295, 150.0]
["2026-09-24T13:47:55.825830+00:00", "trade", 6.34, 2.0]
["2026-09-24T13:47:55.825839+00:00", "trade", 6.295, 2.0]
["2026-09-24T13:47:56.481186+00:00", "trade", 6.26, 170.0]
["2026-09-24T13:47:56.629191+00:00", "trade", 6.2564, 100.0]
["2026-09-24T13:47:57.500726+00:00", "trade", 6.2501, 5.0]
["2026-09-24T13:47:57.650304+00:00", "quote", 6.25, 6.34]
["2026-09-24T13:48:00.799535+00:00", "trade", 6.25, 163.0]
["2026-09-24T13:48:00.800299+00:00", "trade", 6.25, 100.0]
["2026-09-24T13:48:00.800301+00:00", "quote", 6.22, 6.34]
["2026-09-24T13:48:00.800319+00:00", "trade", 6.25, 1.0]
["2026-09-24T13:48:00.800349+00:00", "trade", 6.24, 1.0]
["2026-09-24T13:48:00.800361+00:00", "quote", 6.22, 6.29]
["2026-09-24T13:48:00.902572+00:00", "quote", 6.22, 6.32]
["2026-09-24T13:48:00.902586+00:00", "quote", 6.22, 6.34]
["2026-09-24T13:48:02.417822+00:00", "trade", 6.2201, 50.0]
["2026-09-24T13:48:05.998165+00:00", "trade", 6.28, 50.0]
["2026-09-24T13:48:06.743687+00:00", "trade", 6.2207, 10.0]
["2026-09-24T13:48:06.822583+00:00", "trade", 6.2206, 65.0]
["2026-09-24T13:48:09.671565+00:00", "quote", 6.25, 6.34]
["2026-09-24T13:48:09.671582+00:00", "quote", 6.25, 6.28]
["2026-09-24T13:48:09.671619+00:00", "trade", 6.25, 1000.0]
["2026-09-24T13:48:09.671620+00:00", "quote", 6.22, 6.28]
["2026-09-24T13:48:09.672142+00:00", "quote", 6.22, 6.28]
["2026-09-24T13:48:09.672221+00:00", "quote", 6.22, 6.28]
["2026-09-24T13:48:09.672507+00:00", "quote", 6.22, 6.34]
["2026-09-24T13:48:10.290870+00:00", "trade", 6.2405, 200.0]
["2026-09-24T13:48:10.492074+00:00", "trade", 6.2207, 1.0]
["2026-09-24T13:48:12.390446+00:00", "quote", 6.25, 6.34]
["2026-09-24T13:48:12.390466+00:00", "quote", 6.25, 6.28]
["2026-09-24T13:48:12.390501+00:00", "quote", 6.22, 6.28]
["2026-09-24T13:48:12.390503+00:00", "trade", 6.25, 100.0]
["2026-09-24T13:48:12.391024+00:00", "quote", 6.22, 6.28]
["2026-09-24T13:48:12.391104+00:00", "quote", 6.22, 6.28]
["2026-09-24T13:48:12.391391+00:00", "quote", 6.22, 6.34]
["2026-09-24T13:48:13.104654+00:00", "trade", 6.28, 8.0]
["2026-09-24T13:48:15.020706+00:00", "trade", 6.28, 50.0]
["2026-09-24T13:48:15.658995+00:00", "trade", 6.3192, 153.0]
["2026-09-24T13:48:17.891294+00:00", "trade", 6.28, 309.0]
["2026-09-24T13:48:18.081600+00:00", "trade", 6.2405, 100.0]
["2026-09-24T13:48:18.442098+00:00", "quote", 6.22, 6.3]
["2026-09-24T13:48:18.442149+00:00", "quote", 6.22, 6.3]
["2026-09-24T13:48:22.024742+00:00", "trade", 6.2861, 3.0]
["2026-09-24T13:48:23.639112+00:00", "trade", 6.2999, 50.0]
["2026-09-24T13:48:24.113094+00:00", "trade", 6.26, 50.0]
["2026-09-24T13:48:30.405152+00:00", "trade", 6.26, 2.0]
["2026-09-24T13:48:30.667692+00:00", "trade", 6.2998, 250.0]
["2026-09-24T13:48:31.082346+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:48:34.294158+00:00", "trade", 6.2722, 1100.0]
["2026-09-24T13:48:41.979327+00:00", "trade", 6.2993, 80.0]
["2026-09-24T13:48:44.599051+00:00", "trade", 6.26, 250.0]
["2026-09-24T13:48:45.554061+00:00", "trade", 6.28, 192.0]
["2026-09-24T13:48:47.894738+00:00", "trade", 6.3, 10.0]
["2026-09-24T13:48:47.894823+00:00", "trade", 6.26, 10.0]
["2026-09-24T13:48:52.918900+00:00", "trade", 6.28, 16.0]
["2026-09-24T13:48:52.919167+00:00", "quote", 6.22, 6.3]
["2026-09-24T13:48:52.919197+00:00", "quote", 6.22, 6.3]
["2026-09-24T13:48:54.509980+00:00", "trade", 6.2989, 32.0]
["2026-09-24T13:48:56.467237+00:00", "trade", 6.28, 1.0]
["2026-09-24T13:48:56.467251+00:00", "quote", 6.22, 6.3]
["2026-09-24T13:48:56.502173+00:00", "quote", 6.22, 6.3]
["2026-09-24T13:48:56.502258+00:00", "trade", 6.28, 9.0]
["2026-09-24T13:48:56.502497+00:00", "trade", 6.29, 9.0]
["2026-09-24T13:48:56.526378+00:00", "trade", 6.3, 1.0]
["2026-09-24T13:48:56.526721+00:00", "quote", 6.22, 6.3]
["2026-09-24T13:48:56.526723+00:00", "trade", 6.3, 99.0]
["2026-09-24T13:48:57.099477+00:00", "quote", 6.22, 6.3]
["2026-09-24T13:48:58.779323+00:00", "trade", 6.26, 100.0]
["2026-09-24T13:48:58.810043+00:00", "trade", 6.26, 200.0]
["2026-09-24T13:48:59.348809+00:00", "trade", 6.2801, 30.0]
["2026-09-24T13:49:01.393356+00:00", "quote", 6.26, 6.3]
["2026-09-24T13:49:01.393391+00:00", "trade", 6.3, 1.0]
["2026-09-24T13:49:01.393392+00:00", "trade", 6.3, 252.0]
["2026-09-24T13:49:01.393394+00:00", "quote", 6.26, 6.3]
["2026-09-24T13:49:01.393455+00:00", "trade", 6.3, 149.0]
["2026-09-24T13:49:01.393457+00:00", "quote", 6.26, 6.33]
["2026-09-24T13:49:01.393465+00:00", "trade", 6.3, 20.0]
["2026-09-24T13:49:01.393499+00:00", "quote", 6.26, 6.34]
["2026-09-24T13:49:01.393511+00:00", "quote", 6.26, 6.34]
["2026-09-24T13:49:01.393531+00:00", "trade", 6.2783, 1.0]
["2026-09-24T13:49:01.393565+00:00", "trade", 6.2783, 252.0]
["2026-09-24T13:49:01.393914+00:00", "quote", 6.26, 6.34]
["2026-09-24T13:49:01.393992+00:00", "quote", 6.26, 6.34]
["2026-09-24T13:49:01.394280+00:00", "quote", 6.23, 6.34]
["2026-09-24T13:49:01.394494+00:00", "quote", 6.23, 6.34]
["2026-09-24T13:49:01.394564+00:00", "quote", 6.22, 6.34]
["2026-09-24T13:49:01.413697+00:00", "quote", 6.22, 6.34]
["2026-09-24T13:49:01.413766+00:00", "trade", 6.34, 84.0]
["2026-09-24T13:49:01.414049+00:00", "trade", 6.34, 10.0]
["2026-09-24T13:49:01.414081+00:00", "quote", 6.22, 6.34]
["2026-09-24T13:49:01.418092+00:00", "quote", 6.22, 6.34]
["2026-09-24T13:49:03.798510+00:00", "trade", 6.3, 10.0]
["2026-09-24T13:49:03.798537+00:00", "quote", 6.22, 6.34]
["2026-09-24T13:49:03.802554+00:00", "quote", 6.22, 6.34]
["2026-09-24T13:49:04.518355+00:00", "trade", 6.3398, 300.0]
["2026-09-24T13:49:04.518721+00:00", "trade", 6.3398, 600.0]
["2026-09-24T13:49:04.518929+00:00", "trade", 6.3388, 600.0]
["2026-09-24T13:49:06.871676+00:00", "trade", 6.28, 50.0]
["2026-09-24T13:49:07.591345+00:00", "trade", 6.28, 75.0]
["2026-09-24T13:49:12.266956+00:00", "trade", 6.3195, 5.0]
["2026-09-24T13:49:12.862853+00:00", "trade", 6.28, 636.0]
["2026-09-24T13:49:12.862909+00:00", "trade", 6.28, 636.0]
["2026-09-24T13:49:15.243039+00:00", "trade", 6.2388, 1.0]
["2026-09-24T13:49:18.885006+00:00", "trade", 6.3212, 2.0]
["2026-09-24T13:49:20.533802+00:00", "trade", 6.29, 1.0]
["2026-09-24T13:49:20.560367+00:00", "trade", 6.28, 1.0]
["2026-09-24T13:49:20.560447+00:00", "trade", 6.28, 24.0]
["2026-09-24T13:49:21.523414+00:00", "trade", 6.29, 5.0]
["2026-09-24T13:49:23.832284+00:00", "trade", 6.3138, 2.0]
["2026-09-24T13:49:24.317935+00:00", "trade", 6.339, 10.0]
["2026-09-24T13:49:24.645919+00:00", "quote", 6.26, 6.34]
["2026-09-24T13:49:26.645197+00:00", "trade", 6.3394, 5.0]
["2026-09-24T13:49:26.893906+00:00", "trade", 6.34, 5.0]
["2026-09-24T13:49:32.360443+00:00", "trade", 6.33, 100.0]
["2026-09-24T13:49:32.360615+00:00", "trade", 6.33, 100.0]
["2026-09-24T13:49:32.360777+00:00", "trade", 6.33, 100.0]
["2026-09-24T13:49:32.360979+00:00", "trade", 6.3, 100.0]
["2026-09-24T13:49:32.514986+00:00", "trade", 6.3, 3.0]
["2026-09-24T13:49:32.602355+00:00", "trade", 6.32, 100.0]
["2026-09-24T13:49:32.888252+00:00", "trade", 6.3, 4.0]
["2026-09-24T13:49:36.870871+00:00", "trade", 6.34, 15.0]
["2026-09-24T13:49:42.220053+00:00", "trade", 6.339, 2.0]
["2026-09-24T13:49:42.676701+00:00", "trade", 6.32, 56.0]
["2026-09-24T13:49:44.146683+00:00", "trade", 6.33, 120.0]
["2026-09-24T13:49:44.844393+00:00", "trade", 6.2601, 30.0]
["2026-09-24T13:49:48.571015+00:00", "trade", 6.28, 2.0]
["2026-09-24T13:49:48.571018+00:00", "trade", 6.28, 75.0]
["2026-09-24T13:49:48.571049+00:00", "trade", 6.29, 2.0]
["2026-09-24T13:49:48.571269+00:00", "trade", 6.29, 5.0]
["2026-09-24T13:49:48.571752+00:00", "trade", 6.32, 20.0]
["2026-09-24T13:49:48.870885+00:00", "trade", 6.3202, 60.0]
["2026-09-24T13:49:51.109234+00:00", "trade", 6.32, 50.0]
["2026-09-24T13:49:51.111738+00:00", "trade", 6.32, 40.0]
["2026-09-24T13:49:53.115782+00:00", "trade", 6.2725, 50.0]
["2026-09-24T13:49:54.057352+00:00", "trade", 6.3, 2.0]
["2026-09-24T13:49:57.526756+00:00", "trade", 6.33, 66.0]
["2026-09-24T13:49:57.526757+00:00", "trade", 6.33, 20.0]
["2026-09-24T13:49:59.565463+00:00", "trade", 6.3, 100.0]
["2026-09-24T13:50:06.292134+00:00", "trade", 6.34, 11.0]
["2026-09-24T13:50:06.292459+00:00", "trade", 6.34, 1.0]
["2026-09-24T13:50:08.193763+00:00", "trade", 6.2716, 156.0]
["2026-09-24T13:50:14.084002+00:00", "trade", 6.3, 10.0]
["2026-09-24T13:50:14.958094+00:00", "quote", 6.27, 6.34]
["2026-09-24T13:50:15.553150+00:00", "quote", 6.27, 6.34]
["2026-09-24T13:50:15.554899+00:00", "trade", 6.31, 50.0]
["2026-09-24T13:50:15.554944+00:00", "trade", 6.31, 50.0]
["2026-09-24T13:50:19.406993+00:00", "trade", 6.27, 100.0]
["2026-09-24T13:50:21.886111+00:00", "trade", 6.31, 83.0]
["2026-09-24T13:50:22.104819+00:00", "quote", 6.27, 6.34]
["2026-09-24T13:50:25.707345+00:00", "quote", 6.27, 6.34]
["2026-09-24T13:50:25.713601+00:00", "quote", 6.27, 6.33]
["2026-09-24T13:50:28.914879+00:00", "trade", 6.31, 100.0]
["2026-09-24T13:50:30.953639+00:00", "trade", 6.3, 10.0]
["2026-09-24T13:50:34.756268+00:00", "trade", 6.3001, 80.0]
["2026-09-24T13:50:34.867992+00:00", "trade", 6.3, 20.0]
["2026-09-24T13:50:35.733811+00:00", "trade", 6.3228, 100.0]
["2026-09-24T13:50:36.446733+00:00", "trade", 6.27, 220.0]
["2026-09-24T13:50:36.446733+00:00", "quote", 6.27, 6.33]
["2026-09-24T13:50:36.446734+00:00", "trade", 6.27, 100.0]
["2026-09-24T13:50:36.446741+00:00", "quote", 6.26, 6.33]
["2026-09-24T13:50:36.446749+00:00", "trade", 6.28, 120.0]
["2026-09-24T13:50:36.446754+00:00", "quote", 6.26, 6.3]
["2026-09-24T13:50:36.446763+00:00", "trade", 6.28, 200.0]
["2026-09-24T13:50:36.446764+00:00", "trade", 6.28, 120.0]
["2026-09-24T13:50:36.446771+00:00", "trade", 6.28, 120.0]
["2026-09-24T13:50:36.446882+00:00", "trade", 6.28, 120.0]
["2026-09-24T13:50:36.446970+00:00", "trade", 6.28, 100.0]
["2026-09-24T13:50:36.446982+00:00", "quote", 6.26, 6.28]
["2026-09-24T13:50:36.446993+00:00", "trade", 6.27, 1.0]
["2026-09-24T13:50:36.447000+00:00", "trade", 6.26, 126.0]
["2026-09-24T13:50:36.447004+00:00", "quote", 6.26, 6.28]
["2026-09-24T13:50:36.447020+00:00", "trade", 6.26, 1175.0]
["2026-09-24T13:50:36.447021+00:00", "quote", 6.26, 6.28]
["2026-09-24T13:50:36.447044+00:00", "trade", 6.28, 100.0]
["2026-09-24T13:50:36.447111+00:00", "trade", 6.26, 1999.0]
["2026-09-24T13:50:36.447111+00:00", "trade", 6.27, 1.0]
["2026-09-24T13:50:36.447113+00:00", "quote", 6.23, 6.28]
["2026-09-24T13:50:36.447161+00:00", "quote", 6.2, 6.28]
["2026-09-24T13:50:36.447543+00:00", "quote", 6.2, 6.3]
["2026-09-24T13:50:36.447574+00:00", "quote", 6.2, 6.3]
["2026-09-24T13:50:36.447848+00:00", "quote", 6.2, 6.3]
["2026-09-24T13:50:36.448180+00:00", "quote", 6.09, 6.3]
["2026-09-24T13:50:36.448196+00:00", "quote", 6.15, 6.3]
["2026-09-24T13:50:36.448457+00:00", "trade", 6.22, 1.0]
["2026-09-24T13:50:36.449036+00:00", "trade", 6.24, 20.0]
["2026-09-24T13:50:36.449056+00:00", "trade", 6.24, 26.0]
["2026-09-24T13:50:36.449282+00:00", "quote", 6.09, 6.3]
["2026-09-24T13:50:36.450390+00:00", "trade", 6.21, 1.0]
["2026-09-24T13:50:36.450596+00:00", "trade", 6.2, 5.0]
["2026-09-24T13:50:36.450597+00:00", "trade", 6.2, 25.0]
["2026-09-24T13:50:36.450613+00:00", "quote", 6.09, 6.29]
["2026-09-24T13:50:36.450681+00:00", "quote", 6.09, 6.3]
["2026-09-24T13:50:36.450724+00:00", "trade", 6.2, 10.0]
["2026-09-24T13:50:36.450724+00:00", "trade", 6.2, 10.0]
["2026-09-24T13:50:36.450978+00:00", "trade", 6.2, 10.0]
["2026-09-24T13:50:36.451242+00:00", "quote", 6.09, 6.2]
["2026-09-24T13:50:36.451387+00:00", "trade", 6.2, 10.0]
["2026-09-24T13:50:36.453676+00:00", "quote", 6.07, 6.2]
["2026-09-24T13:50:36.461964+00:00", "trade", 6.28, 200.0]
["2026-09-24T13:50:39.773383+00:00", "quote", 6.07, 6.23]
["2026-09-24T13:50:39.773476+00:00", "quote", 6.07, 6.25]
["2026-09-24T13:50:39.773578+00:00", "trade", 6.2, 7.0]
["2026-09-24T13:50:39.774494+00:00", "quote", 6.07, 6.3]
["2026-09-24T13:50:39.774523+00:00", "quote", 6.07, 6.3]
["2026-09-24T13:50:39.775526+00:00", "quote", 6.07, 6.33]
["2026-09-24T13:50:39.778997+00:00", "quote", 6.07, 6.33]
["2026-09-24T13:50:39.923690+00:00", "quote", 6.07, 6.2]
["2026-09-24T13:50:48.330011+00:00", "trade", 6.2, 3.0]
["2026-09-24T13:50:49.450572+00:00", "trade", 6.135, 1.0]
["2026-09-24T13:50:50.212107+00:00", "trade", 6.199, 500.0]
["2026-09-24T13:50:50.212351+00:00", "trade", 6.199, 400.0]
["2026-09-24T13:50:50.213623+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:50:50.215382+00:00", "trade", 6.1426, 100.0]
["2026-09-24T13:50:50.215518+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:50:50.217591+00:00", "trade", 6.0888, 44.0]
["2026-09-24T13:50:56.863596+00:00", "trade", 6.135, 700.0]
["2026-09-24T13:50:57.064339+00:00", "trade", 6.1677, 1.0]
["2026-09-24T13:50:57.322218+00:00", "trade", 6.17, 30.0]
["2026-09-24T13:50:59.261996+00:00", "trade", 6.1351, 20.0]
["2026-09-24T13:51:01.234137+00:00", "trade", 6.07, 50.0]
["2026-09-24T13:51:02.476301+00:00", "trade", 6.1532, 2.0]
["2026-09-24T13:51:02.820677+00:00", "quote", 6.07, 6.23]
["2026-09-24T13:51:02.820767+00:00", "quote", 6.07, 6.25]
["2026-09-24T13:51:02.821145+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:51:02.821684+00:00", "quote", 6.07, 6.3]
["2026-09-24T13:51:02.822479+00:00", "quote", 6.07, 6.3]
["2026-09-24T13:51:02.822758+00:00", "quote", 6.07, 6.32]
["2026-09-24T13:51:02.971081+00:00", "quote", 6.07, 6.2]
["2026-09-24T13:51:05.234103+00:00", "quote", 6.13, 6.2]
["2026-09-24T13:51:11.603653+00:00", "trade", 6.1401, 50.0]
["2026-09-24T13:51:12.522248+00:00", "trade", 6.165, 100.0]
["2026-09-24T13:51:14.186791+00:00", "trade", 6.19, 113.0]
["2026-09-24T13:51:14.187010+00:00", "trade", 6.19, 100.0]
["2026-09-24T13:51:14.187192+00:00", "trade", 6.19, 200.0]
["2026-09-24T13:51:14.189833+00:00", "trade", 6.165, 87.0]
["2026-09-24T13:51:15.290976+00:00", "quote", 6.13, 6.23]
["2026-09-24T13:51:15.291068+00:00", "quote", 6.13, 6.25]
["2026-09-24T13:51:15.292295+00:00", "quote", 6.13, 6.31]
["2026-09-24T13:51:15.292302+00:00", "quote", 6.13, 6.3]
["2026-09-24T13:51:15.293464+00:00", "quote", 6.13, 6.31]
["2026-09-24T13:51:15.525940+00:00", "trade", 6.16, 19.0]
["2026-09-24T13:51:15.596530+00:00", "trade", 6.21, 85.0]
["2026-09-24T13:51:18.685688+00:00", "trade", 6.1945, 180.0]
["2026-09-24T13:51:18.826927+00:00", "trade", 6.19, 50.0]
["2026-09-24T13:51:18.827222+00:00", "quote", 6.13, 6.3]
["2026-09-24T13:51:18.850167+00:00", "quote", 6.13, 6.31]
["2026-09-24T13:51:20.111659+00:00", "trade", 6.2987, 151.0]
["2026-09-24T13:51:20.221134+00:00", "quote", 6.09, 6.31]
["2026-09-24T13:51:20.221465+00:00", "quote", 6.08, 6.31]
["2026-09-24T13:51:20.222113+00:00", "quote", 6.07, 6.31]
["2026-09-24T13:51:20.225188+00:00", "trade", 6.19, 20.0]
["2026-09-24T13:51:20.253364+00:00", "trade", 6.195, 80.0]
["2026-09-24T13:51:21.195082+00:00", "trade", 6.19, 41.0]
["2026-09-24T13:51:23.498707+00:00", "trade", 6.2764, 2.0]
["2026-09-24T13:51:23.755717+00:00", "quote", 6.15, 6.31]
["2026-09-24T13:51:24.810476+00:00", "trade", 6.19, 1.0]
["2026-09-24T13:51:24.920672+00:00", "quote", 6.2, 6.31]
["2026-09-24T13:51:24.920905+00:00", "quote", 6.2, 6.26]
["2026-09-24T13:51:24.920945+00:00", "trade", 6.2, 200.0]
["2026-09-24T13:51:24.920945+00:00", "quote", 6.2, 6.26]
["2026-09-24T13:51:24.921008+00:00", "trade", 6.2, 286.0]
["2026-09-24T13:51:24.921010+00:00", "quote", 6.15, 6.26]
["2026-09-24T13:51:24.921362+00:00", "quote", 6.15, 6.25]
["2026-09-24T13:51:24.921475+00:00", "quote", 6.15, 6.26]
["2026-09-24T13:51:24.921552+00:00", "quote", 6.15, 6.26]
["2026-09-24T13:51:24.921831+00:00", "quote", 6.15, 6.29]
["2026-09-24T13:51:24.941093+00:00", "quote", 6.15, 6.31]
["2026-09-24T13:51:25.360175+00:00", "trade", 6.31, 1.0]
["2026-09-24T13:51:29.463369+00:00", "quote", 6.15, 6.23]
["2026-09-24T13:51:30.608719+00:00", "trade", 6.1671, 9.0]
["2026-09-24T13:51:33.094304+00:00", "trade", 6.19, 120.0]
["2026-09-24T13:51:33.094361+00:00", "trade", 6.2, 60.0]
["2026-09-24T13:51:40.835700+00:00", "quote", 6.15, 6.26]
["2026-09-24T13:51:40.835793+00:00", "quote", 6.15, 6.28]
["2026-09-24T13:51:40.836674+00:00", "quote", 6.15, 6.31]
["2026-09-24T13:51:41.576427+00:00", "trade", 6.1767, 1100.0]
["2026-09-24T13:51:41.597252+00:00", "trade", 6.31, 2.0]
["2026-09-24T13:51:41.673330+00:00", "trade", 6.22, 2.0]
["2026-09-24T13:51:43.583577+00:00", "quote", 6.15, 6.25]
["2026-09-24T13:51:43.590944+00:00", "trade", 6.15, 1.0]
["2026-09-24T13:51:43.591273+00:00", "trade", 6.15, 620.0]
["2026-09-24T13:51:43.591273+00:00", "quote", 6.15, 6.23]
["2026-09-24T13:51:43.591273+00:00", "quote", 6.1, 6.23]
["2026-09-24T13:51:43.591884+00:00", "trade", 6.13, 15.0]
["2026-09-24T13:51:43.592105+00:00", "trade", 6.13, 1.0]
["2026-09-24T13:51:43.592356+00:00", "quote", 6.07, 6.2]
["2026-09-24T13:51:43.592357+00:00", "quote", 6.07, 6.23]
["2026-09-24T13:51:43.601295+00:00", "quote", 6.07, 6.23]
["2026-09-24T13:51:43.601296+00:00", "quote", 6.07, 6.23]
["2026-09-24T13:51:43.601298+00:00", "quote", 6.07, 6.25]
["2026-09-24T13:51:43.707711+00:00", "trade", 6.2, 18.0]
["2026-09-24T13:51:44.918610+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:51:45.727350+00:00", "trade", 6.106, 100.0]
["2026-09-24T13:51:46.735608+00:00", "trade", 6.0719, 50.0]
["2026-09-24T13:51:52.403564+00:00", "trade", 6.15, 66.0]
["2026-09-24T13:51:53.522510+00:00", "trade", 6.25, 157.0]
["2026-09-24T13:52:00.871887+00:00", "quote", 6.07, 6.19]
["2026-09-24T13:52:08.680473+00:00", "trade", 6.0918, 2.0]
["2026-09-24T13:52:18.571063+00:00", "trade", 6.1, 120.0]
["2026-09-24T13:52:18.571898+00:00", "trade", 6.1, 100.0]
["2026-09-24T13:52:18.572056+00:00", "trade", 6.11, 1.0]
["2026-09-24T13:52:18.572724+00:00", "trade", 6.1, 100.0]
["2026-09-24T13:52:18.575574+00:00", "trade", 6.1, 1.0]
["2026-09-24T13:52:18.586005+00:00", "trade", 6.09, 100.0]
["2026-09-24T13:52:18.586397+00:00", "trade", 6.09, 100.0]
["2026-09-24T13:52:18.588512+00:00", "trade", 6.0845, 479.0]
["2026-09-24T13:52:18.900687+00:00", "trade", 6.1714, 5.0]
["2026-09-24T13:52:20.447589+00:00", "trade", 6.14, 20.0]
["2026-09-24T13:52:20.831322+00:00", "trade", 6.13, 10.0]
["2026-09-24T13:52:21.207128+00:00", "trade", 6.18, 1.0]
["2026-09-24T13:52:21.649528+00:00", "trade", 6.09, 50.0]
["2026-09-24T13:52:25.117565+00:00", "trade", 6.13, 120.0]
["2026-09-24T13:52:25.117608+00:00", "trade", 6.13, 200.0]
["2026-09-24T13:52:25.125757+00:00", "trade", 6.13, 120.0]
["2026-09-24T13:52:25.125758+00:00", "trade", 6.13, 120.0]
["2026-09-24T13:52:25.125761+00:00", "trade", 6.13, 40.0]
["2026-09-24T13:52:25.127166+00:00", "trade", 6.13, 120.0]
["2026-09-24T13:52:25.127169+00:00", "trade", 6.13, 120.0]
["2026-09-24T13:52:25.127183+00:00", "trade", 6.13, 200.0]
["2026-09-24T13:52:25.127185+00:00", "trade", 6.13, 120.0]
["2026-09-24T13:52:25.127269+00:00", "trade", 6.13, 120.0]
["2026-09-24T13:52:25.127393+00:00", "trade", 6.13, 100.0]
["2026-09-24T13:52:25.127402+00:00", "trade", 6.13, 100.0]
["2026-09-24T13:52:25.127453+00:00", "trade", 6.1, 100.0]
["2026-09-24T13:52:25.127539+00:00", "trade", 6.115, 100.0]
["2026-09-24T13:52:25.127581+00:00", "trade", 6.13, 120.0]
["2026-09-24T13:52:25.128470+00:00", "trade", 6.1, 100.0]
["2026-09-24T13:52:25.129233+00:00", "trade", 6.09, 120.0]
["2026-09-24T13:52:25.129238+00:00", "trade", 6.08, 80.0]
["2026-09-24T13:52:25.129238+00:00", "trade", 6.09, 120.0]
["2026-09-24T13:52:25.129238+00:00", "trade", 6.08, 80.0]
["2026-09-24T13:52:25.129242+00:00", "trade", 6.09, 120.0]
["2026-09-24T13:52:25.129245+00:00", "trade", 6.08, 80.0]
["2026-09-24T13:52:25.129250+00:00", "trade", 6.09, 200.0]
["2026-09-24T13:52:25.129338+00:00", "trade", 6.08, 100.0]
["2026-09-24T13:52:25.129339+00:00", "trade", 6.08, 100.0]
["2026-09-24T13:52:25.129350+00:00", "trade", 6.09, 120.0]
["2026-09-24T13:52:25.129350+00:00", "trade", 6.08, 80.0]
["2026-09-24T13:52:25.129452+00:00", "trade", 6.09, 100.0]
["2026-09-24T13:52:25.129472+00:00", "trade", 6.09, 100.0]
["2026-09-24T13:52:25.129506+00:00", "trade", 6.08, 100.0]
["2026-09-24T13:52:25.129522+00:00", "trade", 6.08, 100.0]
["2026-09-24T13:52:25.129559+00:00", "trade", 6.08, 200.0]
["2026-09-24T13:52:25.129605+00:00", "trade", 6.08, 200.0]
["2026-09-24T13:52:25.129621+00:00", "trade", 6.08, 100.0]
["2026-09-24T13:52:25.129640+00:00", "trade", 6.09, 100.0]
["2026-09-24T13:52:25.133278+00:00", "trade", 6.0702, 300.0]
["2026-09-24T13:52:25.133387+00:00", "trade", 6.0701, 300.0]
["2026-09-24T13:52:25.134481+00:00", "trade", 6.07, 200.0]
["2026-09-24T13:52:25.134481+00:00", "quote", 6.07, 6.19]
["2026-09-24T13:52:25.134501+00:00", "quote", 6.07, 6.13]
["2026-09-24T13:52:25.134853+00:00", "trade", 6.07, 100.0]
["2026-09-24T13:52:25.134854+00:00", "quote", 6.03, 6.13]
["2026-09-24T13:52:25.134895+00:00", "quote", 6.03, 6.13]
["2026-09-24T13:52:25.134916+00:00", "quote", 6.02, 6.13]
["2026-09-24T13:52:25.135058+00:00", "quote", 6.02, 6.13]
["2026-09-24T13:52:25.135087+00:00", "trade", 6.0702, 300.0]
["2026-09-24T13:52:25.135125+00:00", "trade", 6.05, 300.0]
["2026-09-24T13:52:25.135321+00:00", "quote", 6.02, 6.13]
["2026-09-24T13:52:25.135591+00:00", "quote", 6.02, 6.14]
["2026-09-24T13:52:25.135715+00:00", "trade", 6.04, 3.0]
["2026-09-24T13:52:25.135905+00:00", "quote", 6.0, 6.14]
["2026-09-24T13:52:25.136050+00:00", "trade", 6.04, 1.0]
["2026-09-24T13:52:25.136227+00:00", "trade", 6.07, 3.0]
["2026-09-24T13:52:25.138907+00:00", "trade", 6.0, 12.0]
["2026-09-24T13:52:25.146048+00:00", "trade", 6.09, 200.0]
["2026-09-24T13:52:25.150041+00:00", "trade", 6.13, 200.0]
["2026-09-24T13:52:25.150088+00:00", "trade", 6.07, 100.0]
["2026-09-24T13:52:25.150636+00:00", "trade", 6.07, 100.0]
["2026-09-24T13:52:25.150699+00:00", "trade", 6.07, 100.0]
["2026-09-24T13:52:25.150714+00:00", "trade", 6.07, 100.0]
["2026-09-24T13:52:25.150809+00:00", "trade", 6.07, 100.0]
["2026-09-24T13:52:25.150845+00:00", "trade", 6.07, 100.0]
["2026-09-24T13:52:25.150867+00:00", "trade", 6.07, 100.0]
["2026-09-24T13:52:25.151197+00:00", "trade", 6.07, 100.0]
["2026-09-24T13:52:25.152095+00:00", "trade", 6.07, 200.0]
["2026-09-24T13:52:25.234711+00:00", "quote", 6.0, 6.17]
["2026-09-24T13:52:25.235034+00:00", "quote", 6.0, 6.19]
["2026-09-24T13:52:35.417664+00:00", "trade", 6.1899, 10.0]
["2026-09-24T13:52:37.444937+00:00", "quote", 6.0, 6.19]
["2026-09-24T13:52:37.541349+00:00", "trade", 6.095, 100.0]
["2026-09-24T13:52:37.544219+00:00", "trade", 6.0, 3900.0]
["2026-09-24T13:52:37.545023+00:00", "trade", 6.0, 6000.0]
["2026-09-24T13:52:37.545079+00:00", "trade", 6.095, 50.0]
["2026-09-24T13:52:37.545351+00:00", "trade", 6.095, 50.0]
["2026-09-24T13:52:37.545354+00:00", "trade", 6.095, 100.0]
["2026-09-24T13:52:37.545354+00:00", "trade", 6.095, 100.0]
["2026-09-24T13:52:37.545357+00:00", "trade", 6.09, 20.0]
["2026-09-24T13:52:37.545495+00:00", "trade", 6.095, 80.0]
["2026-09-24T13:52:37.545539+00:00", "trade", 6.095, 100.0]
["2026-09-24T13:52:37.545718+00:00", "trade", 6.08, 50.0]
["2026-09-24T13:52:37.545755+00:00", "trade", 6.095, 400.0]
["2026-09-24T13:52:37.545780+00:00", "trade", 6.08, 50.0]
["2026-09-24T13:52:37.545780+00:00", "trade", 6.07, 50.0]
["2026-09-24T13:52:37.545829+00:00", "quote", 6.0, 6.19]
["2026-09-24T13:52:37.546537+00:00", "trade", 6.01, 120.0]
["2026-09-24T13:52:37.546544+00:00", "quote", 6.0, 6.19]
["2026-09-24T13:52:37.546546+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:52:37.546546+00:00", "trade", 6.0, 4548.0]
["2026-09-24T13:52:37.548098+00:00", "trade", 6.0266, 82.0]
["2026-09-24T13:52:37.548368+00:00", "trade", 6.0, 1000.0]
["2026-09-24T13:52:38.461665+00:00", "trade", 6.09, 100.0]
["2026-09-24T13:52:39.046867+00:00", "quote", 6.0, 6.19]
["2026-09-24T13:52:40.978705+00:00", "trade", 6.095, 1.0]
["2026-09-24T13:52:44.130048+00:00", "trade", 6.095, 581.0]
["2026-09-24T13:52:44.162324+00:00", "trade", 6.0285, 100.0]
["2026-09-24T13:52:44.167743+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:52:44.168938+00:00", "trade", 6.0285, 100.0]
["2026-09-24T13:52:44.169570+00:00", "trade", 6.0285, 100.0]
["2026-09-24T13:52:44.216684+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:52:44.431690+00:00", "trade", 6.07, 25.0]
["2026-09-24T13:52:44.521852+00:00", "trade", 6.095, 5.0]
["2026-09-24T13:52:45.829761+00:00", "quote", 6.0, 6.07]
["2026-09-24T13:52:45.829933+00:00", "trade", 6.07, 1.0]
["2026-09-24T13:52:46.842024+00:00", "trade", 6.035, 1.0]
["2026-09-24T13:52:46.911027+00:00", "quote", 6.0, 6.1]
["2026-09-24T13:52:46.911040+00:00", "quote", 6.0, 6.12]
["2026-09-24T13:52:46.911967+00:00", "quote", 6.0, 6.17]
["2026-09-24T13:52:46.912751+00:00", "quote", 6.0, 6.17]
["2026-09-24T13:52:46.913036+00:00", "quote", 6.0, 6.19]
["2026-09-24T13:52:46.918737+00:00", "trade", 6.088, 256.0]
["2026-09-24T13:52:46.954941+00:00", "trade", 6.095, 50.0]
["2026-09-24T13:52:48.111744+00:00", "quote", 6.0, 6.18]
["2026-09-24T13:52:48.320542+00:00", "trade", 6.05, 99.0]
["2026-09-24T13:52:53.127627+00:00", "trade", 6.02, 50.0]
["2026-09-24T13:52:53.127646+00:00", "quote", 6.0, 6.11]
["2026-09-24T13:52:53.127654+00:00", "quote", 6.0, 6.11]
["2026-09-24T13:52:53.127686+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:52:53.127965+00:00", "trade", 6.0, 348.0]
["2026-09-24T13:52:53.127966+00:00", "quote", 6.0, 6.11]
["2026-09-24T13:52:53.128219+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:52:53.132185+00:00", "quote", 6.0, 6.11]
["2026-09-24T13:52:53.227726+00:00", "quote", 6.0, 6.14]
["2026-09-24T13:52:53.228024+00:00", "quote", 6.0, 6.16]
["2026-09-24T13:52:53.228900+00:00", "quote", 6.0, 6.18]
["2026-09-24T13:52:53.697188+00:00", "trade", 6.1553, 12.0]
["2026-09-24T13:52:55.331148+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:53:05.235210+00:00", "quote", 6.0, 6.18]
["2026-09-24T13:53:12.951810+00:00", "quote", 6.0, 6.18]
["2026-09-24T13:53:14.756012+00:00", "trade", 6.0005, 50.0]
["2026-09-24T13:53:16.962965+00:00", "trade", 6.08, 20.0]
["2026-09-24T13:53:20.833849+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.833897+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.833940+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.833981+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834026+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834069+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834111+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834154+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834196+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834239+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834282+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834289+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834325+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834333+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834341+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834368+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834373+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834381+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834390+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834422+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834428+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834429+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834435+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834441+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834458+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834467+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834474+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834481+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834488+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834492+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834505+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834511+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834517+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834530+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834534+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834537+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834542+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834552+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834557+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834566+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834577+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834581+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834588+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834595+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834597+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834608+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834610+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834626+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834630+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834634+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834639+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834641+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834656+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834661+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834664+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834671+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834673+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834677+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834688+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834691+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834694+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834698+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834701+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834704+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834723+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834730+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834737+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834743+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834762+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834770+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834778+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834802+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834811+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834828+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834846+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834856+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834873+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834878+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834889+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834903+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834917+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834925+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834932+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834939+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834946+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834962+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834969+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834977+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834983+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.834998+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.835001+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.835015+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.835045+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.835049+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.835057+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.835064+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.835136+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.835151+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.835187+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:53:20.887005+00:00", "quote", 6.0, 6.1]
["2026-09-24T13:53:20.887041+00:00", "trade", 6.0, 10104.0]
["2026-09-24T13:53:20.887043+00:00", "quote", 5.96, 6.1]
["2026-09-24T13:53:20.887046+00:00", "quote", 5.95, 6.1]
["2026-09-24T13:53:20.887055+00:00", "trade", 6.0, 10.0]
["2026-09-24T13:53:20.887142+00:00", "quote", 5.95, 6.1]
["2026-09-24T13:53:20.887408+00:00", "quote", 5.95, 6.09]
["2026-09-24T13:53:21.887102+00:00", "quote", 5.95, 6.18]
["2026-09-24T13:53:22.044661+00:00", "quote", 5.95, 6.18]
["2026-09-24T13:53:22.264253+00:00", "trade", 5.95, 4.0]
["2026-09-24T13:53:22.264279+00:00", "quote", 5.95, 6.07]
["2026-09-24T13:53:22.264296+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:53:22.264298+00:00", "quote", 5.91, 6.07]
["2026-09-24T13:53:22.264431+00:00", "quote", 5.9, 6.07]
["2026-09-24T13:53:22.264665+00:00", "trade", 5.94, 10.0]
["2026-09-24T13:53:22.264667+00:00", "trade", 5.94, 10.0]
["2026-09-24T13:53:22.264667+00:00", "trade", 5.94, 10.0]
["2026-09-24T13:53:22.264667+00:00", "quote", 5.9, 6.01]
["2026-09-24T13:53:22.264669+00:00", "trade", 5.94, 10.0]
["2026-09-24T13:53:22.264772+00:00", "trade", 5.94, 10.0]
["2026-09-24T13:53:22.264774+00:00", "trade", 5.91, 2.0]
["2026-09-24T13:53:22.264774+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:53:22.264856+00:00", "trade", 5.9, 103.0]
["2026-09-24T13:53:22.265078+00:00", "trade", 5.94, 10.0]
["2026-09-24T13:53:22.265134+00:00", "trade", 5.91, 10.0]
["2026-09-24T13:53:22.265136+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:53:22.265137+00:00", "quote", 5.88, 6.01]
["2026-09-24T13:53:22.269711+00:00", "trade", 5.882, 5.0]
["2026-09-24T13:53:22.274676+00:00", "quote", 5.88, 6.08]
["2026-09-24T13:53:22.274794+00:00", "quote", 5.88, 6.18]
["2026-09-24T13:53:22.274868+00:00", "quote", 5.88, 6.15]
["2026-09-24T13:53:22.274879+00:00", "quote", 5.88, 6.15]
["2026-09-24T13:53:22.275969+00:00", "quote", 5.88, 6.15]
["2026-09-24T13:53:22.276038+00:00", "quote", 5.88, 6.18]
["2026-09-24T13:53:22.278990+00:00", "trade", 5.88, 100.0]
["2026-09-24T13:53:22.278991+00:00", "quote", 5.84, 6.18]
["2026-09-24T13:53:22.279018+00:00", "quote", 5.84, 6.04]
["2026-09-24T13:53:22.279032+00:00", "quote", 5.84, 6.04]
["2026-09-24T13:53:22.279333+00:00", "quote", 5.78, 6.04]
["2026-09-24T13:53:22.279444+00:00", "quote", 5.78, 6.04]
["2026-09-24T13:53:22.280710+00:00", "quote", 5.78, 6.04]
["2026-09-24T13:53:22.281730+00:00", "quote", 5.78, 6.04]
["2026-09-24T13:53:22.281745+00:00", "trade", 5.88, 25.0]
["2026-09-24T13:53:22.281902+00:00", "quote", 5.78, 6.04]
["2026-09-24T13:53:22.282087+00:00", "quote", 5.82, 6.04]
["2026-09-24T13:53:22.282196+00:00", "quote", 5.78, 6.04]
["2026-09-24T13:53:22.289072+00:00", "quote", 5.78, 6.16]
["2026-09-24T13:53:22.289442+00:00", "quote", 5.78, 6.18]
["2026-09-24T13:53:22.291789+00:00", "quote", 5.78, 6.18]
["2026-09-24T13:53:22.291861+00:00", "trade", 5.85, 100.0]
["2026-09-24T13:53:22.291862+00:00", "trade", 5.85, 120.0]
["2026-09-24T13:53:22.291886+00:00", "trade", 5.85, 100.0]
["2026-09-24T13:53:22.291892+00:00", "trade", 5.85, 120.0]
["2026-09-24T13:53:22.291894+00:00", "trade", 5.85, 100.0]
["2026-09-24T13:53:22.291898+00:00", "trade", 5.85, 100.0]
["2026-09-24T13:53:22.291909+00:00", "trade", 5.85, 100.0]
["2026-09-24T13:53:22.292272+00:00", "trade", 5.85, 100.0]
["2026-09-24T13:53:22.295770+00:00", "trade", 5.84, 10.0]
["2026-09-24T13:53:22.295860+00:00", "trade", 5.84, 1.0]
["2026-09-24T13:53:22.301799+00:00", "quote", 5.78, 6.18]
["2026-09-24T13:53:22.301809+00:00", "quote", 5.78, 6.18]
["2026-09-24T13:53:22.306240+00:00", "trade", 5.81, 100.0]
["2026-09-24T13:53:22.306240+00:00", "trade", 5.81, 100.0]
["2026-09-24T13:53:22.306270+00:00", "trade", 5.81, 100.0]
["2026-09-24T13:53:22.306271+00:00", "trade", 5.81, 100.0]
["2026-09-24T13:53:22.306273+00:00", "trade", 5.81, 100.0]
["2026-09-24T13:53:22.306280+00:00", "trade", 5.81, 100.0]
["2026-09-24T13:53:22.306310+00:00", "trade", 5.81, 100.0]
["2026-09-24T13:53:22.306464+00:00", "trade", 5.81, 20.0]
["2026-09-24T13:53:22.306465+00:00", "trade", 5.81, 20.0]
["2026-09-24T13:53:22.306469+00:00", "trade", 5.81, 20.0]
["2026-09-24T13:53:22.306469+00:00", "trade", 5.8, 80.0]
["2026-09-24T13:53:22.306473+00:00", "trade", 5.8, 80.0]
["2026-09-24T13:53:22.306533+00:00", "trade", 5.8, 100.0]
["2026-09-24T13:53:22.306537+00:00", "trade", 5.8, 100.0]
["2026-09-24T13:53:22.306630+00:00", "trade", 5.81, 100.0]
["2026-09-24T13:53:22.306636+00:00", "trade", 5.81, 100.0]
["2026-09-24T13:53:22.306637+00:00", "trade", 5.81, 100.0]
["2026-09-24T13:53:22.306666+00:00", "trade", 5.8, 100.0]
["2026-09-24T13:53:22.306695+00:00", "trade", 5.8, 100.0]
["2026-09-24T13:53:22.307200+00:00", "trade", 5.8, 100.0]
["2026-09-24T13:53:22.308993+00:00", "trade", 5.79, 100.0]
["2026-09-24T13:53:22.310817+00:00", "trade", 5.79, 30.0]
["2026-09-24T13:53:22.312505+00:00", "trade", 5.79, 100.0]
["2026-09-24T13:53:22.327343+00:00", "trade", 5.78, 5.0]
["2026-09-24T13:53:22.385519+00:00", "trade", 5.8, 5.0]
["2026-09-24T13:53:22.391961+00:00", "trade", 5.98, 625.0]
["2026-09-24T13:53:22.632745+00:00", "trade", 5.79, 160.0]
["2026-09-24T13:53:22.635776+00:00", "trade", 5.79, 40.0]
["2026-09-24T13:53:22.638815+00:00", "trade", 5.782, 20.0]
["2026-09-24T13:53:22.640093+00:00", "trade", 5.79, 100.0]
["2026-09-24T13:53:23.292249+00:00", "trade", 6.08, 29.0]
["2026-09-24T13:53:23.512286+00:00", "trade", 5.8793, 2.0]
["2026-09-24T13:53:23.560428+00:00", "trade", 5.79, 100.0]
["2026-09-24T13:53:23.560460+00:00", "trade", 5.79, 100.0]
["2026-09-24T13:53:23.560825+00:00", "trade", 5.79, 100.0]
["2026-09-24T13:53:23.561622+00:00", "trade", 5.79, 100.0]
["2026-09-24T13:53:23.561636+00:00", "trade", 5.79, 100.0]
["2026-09-24T13:53:23.561703+00:00", "trade", 5.79, 100.0]
["2026-09-24T13:53:23.561754+00:00", "trade", 5.79, 100.0]
["2026-09-24T13:53:23.561762+00:00", "trade", 5.79, 100.0]
["2026-09-24T13:53:23.561777+00:00", "trade", 5.79, 100.0]
["2026-09-24T13:53:23.561799+00:00", "trade", 5.79, 100.0]
["2026-09-24T13:53:23.561816+00:00", "trade", 5.79, 100.0]
["2026-09-24T13:53:23.562182+00:00", "trade", 5.79, 100.0]
["2026-09-24T13:53:23.562378+00:00", "trade", 5.79, 100.0]
["2026-09-24T13:53:23.562394+00:00", "trade", 5.79, 200.0]
["2026-09-24T13:53:23.562433+00:00", "trade", 5.79, 100.0]
["2026-09-24T13:53:23.564500+00:00", "trade", 5.79, 10.0]
["2026-09-24T13:53:23.564529+00:00", "quote", 5.78, 5.99]
["2026-09-24T13:53:23.565886+00:00", "trade", 5.79, 100.0]
["2026-09-24T13:53:23.565977+00:00", "trade", 5.79, 100.0]
["2026-09-24T13:53:23.566030+00:00", "trade", 5.79, 100.0]
["2026-09-24T13:53:23.570327+00:00", "quote", 5.74, 5.99]
["2026-09-24T13:53:23.570400+00:00", "quote", 5.73, 5.99]
["2026-09-24T13:53:23.570415+00:00", "quote", 5.72, 5.99]
["2026-09-24T13:53:23.571556+00:00", "quote", 5.72, 6.11]
["2026-09-24T13:53:23.571922+00:00", "quote", 5.72, 6.18]
["2026-09-24T13:53:23.582831+00:00", "trade", 5.75, 100.0]
["2026-09-24T13:53:23.584886+00:00", "quote", 5.71, 6.18]
["2026-09-24T13:53:23.592225+00:00", "trade", 5.72, 180.0]
["2026-09-24T13:53:23.592699+00:00", "trade", 5.72, 100.0]
["2026-09-24T13:53:23.593636+00:00", "trade", 5.7501, 10.0]
["2026-09-24T13:53:23.598591+00:00", "trade", 5.79, 100.0]
["2026-09-24T13:53:24.676638+00:00", "trade", 5.73, 82.0]
["2026-09-24T13:53:24.678710+00:00", "trade", 5.72, 181.0]
["2026-09-24T13:53:24.680466+00:00", "trade", 5.72, 50.0]
["2026-09-24T13:53:24.680470+00:00", "quote", 5.71, 6.13]
["2026-09-24T13:53:24.680522+00:00", "quote", 5.71, 5.93]
["2026-09-24T13:53:24.697577+00:00", "trade", 5.71, 200.0]
["2026-09-24T13:53:24.697578+00:00", "quote", 5.7, 5.93]
["2026-09-24T13:53:24.697685+00:00", "trade", 5.71, 10.0]
["2026-09-24T13:53:24.697717+00:00", "quote", 5.7, 5.83]
["2026-09-24T13:53:24.701187+00:00", "trade", 5.71, 300.0]
["2026-09-24T13:53:24.704742+00:00", "quote", 5.7, 5.95]
["2026-09-24T13:53:24.704868+00:00", "quote", 5.7, 5.9]
["2026-09-24T13:53:24.715884+00:00", "trade", 5.7, 348.0]
["2026-09-24T13:53:24.715885+00:00", "quote", 5.67, 5.9]
["2026-09-24T13:53:24.715922+00:00", "quote", 5.66, 5.9]
["2026-09-24T13:53:24.715939+00:00", "quote", 5.64, 5.9]
["2026-09-24T13:53:24.721278+00:00", "trade", 5.7, 150.0]
["2026-09-24T13:53:24.731405+00:00", "trade", 5.67, 10.0]
["2026-09-24T13:53:24.731441+00:00", "quote", 5.64, 5.78]
["2026-09-24T13:53:24.738459+00:00", "quote", 5.64, 5.9]
["2026-09-24T13:53:24.738568+00:00", "quote", 5.6, 5.9]
["2026-09-24T13:53:24.740586+00:00", "quote", 5.6, 5.8]
["2026-09-24T13:53:24.750451+00:00", "trade", 5.64, 50.0]
["2026-09-24T13:53:24.766185+00:00", "trade", 5.63, 10.0]
["2026-09-24T13:53:24.766212+00:00", "quote", 5.6, 5.71]
["2026-09-24T13:53:24.773239+00:00", "quote", 5.6, 5.8]
["2026-09-24T13:53:24.779748+00:00", "trade", 5.61, 200.0]
["2026-09-24T13:53:24.779837+00:00", "trade", 5.61, 200.0]
["2026-09-24T13:53:24.780081+00:00", "trade", 5.61, 200.0]
["2026-09-24T13:53:24.782017+00:00", "trade", 5.605, 200.0]
["2026-09-24T13:53:24.782088+00:00", "trade", 5.61, 200.0]
["2026-09-24T13:53:24.783453+00:00", "trade", 5.61, 200.0]
["2026-09-24T13:53:24.783866+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:53:24.783866+00:00", "quote", 5.56, 5.8]
["2026-09-24T13:53:24.783904+00:00", "quote", 5.55, 5.8]
["2026-09-24T13:53:24.783911+00:00", "quote", 5.55, 5.78]
["2026-09-24T13:53:24.784060+00:00", "trade", 5.6, 50.0]
["2026-09-24T13:53:24.784408+00:00", "quote", 5.55, 5.71]
["2026-09-24T13:53:24.784976+00:00", "quote", 5.55, 5.65]
["2026-09-24T13:53:24.784996+00:00", "quote", 5.55, 5.71]
["2026-09-24T13:53:24.784997+00:00", "trade", 5.65, 144.0]
["2026-09-24T13:53:24.785009+00:00", "trade", 5.59, 10.0]
["2026-09-24T13:53:24.785024+00:00", "quote", 5.6, 5.71]
["2026-09-24T13:53:24.785038+00:00", "quote", 5.6, 5.71]
["2026-09-24T13:53:24.785070+00:00", "quote", 5.6, 5.65]
["2026-09-24T13:53:24.785081+00:00", "quote", 5.6, 5.65]
["2026-09-24T13:53:24.785126+00:00", "trade", 5.65, 107.0]
["2026-09-24T13:53:24.785136+00:00", "trade", 5.65, 470.0]
["2026-09-24T13:53:24.785137+00:00", "quote", 5.6, 5.65]
["2026-09-24T13:53:24.785155+00:00", "trade", 5.65, 466.0]
["2026-09-24T13:53:24.785161+00:00", "trade", 5.65, 477.0]
["2026-09-24T13:53:24.785161+00:00", "quote", 5.6, 5.71]
["2026-09-24T13:53:24.785185+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:53:24.785192+00:00", "quote", 5.6, 5.65]
["2026-09-24T13:53:24.785231+00:00", "trade", 5.65, 328.0]
["2026-09-24T13:53:24.785232+00:00", "quote", 5.6, 5.71]
["2026-09-24T13:53:24.785386+00:00", "quote", 5.6, 5.71]
["2026-09-24T13:53:24.785399+00:00", "trade", 5.65, 24.0]
["2026-09-24T13:53:24.785409+00:00", "trade", 5.65, 28.0]
["2026-09-24T13:53:24.785478+00:00", "quote", 5.6, 5.71]
["2026-09-24T13:53:24.786251+00:00", "trade", 5.6, 59.0]
["2026-09-24T13:53:24.786358+00:00", "quote", 5.6, 5.71]
["2026-09-24T13:53:24.786439+00:00", "quote", 5.6, 5.78]
["2026-09-24T13:53:24.787978+00:00", "trade", 5.61, 200.0]
["2026-09-24T13:53:24.789588+00:00", "quote", 5.6, 5.8]
["2026-09-24T13:53:24.791710+00:00", "trade", 5.6, 20.0]
["2026-09-24T13:53:24.795363+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:53:24.795394+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:53:24.795749+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:53:24.795805+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:53:24.795914+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:53:24.797423+00:00", "trade", 5.61, 200.0]
["2026-09-24T13:53:24.797652+00:00", "trade", 5.63, 200.0]
["2026-09-24T13:53:24.800434+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:53:24.835978+00:00", "trade", 5.7, 5.0]
["2026-09-24T13:53:24.895203+00:00", "trade", 5.6001, 288.0]
["2026-09-24T13:53:24.895368+00:00", "trade", 5.61, 1.0]
["2026-09-24T13:53:24.896463+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:53:24.896770+00:00", "quote", 5.6, 5.7]
["2026-09-24T13:53:24.896807+00:00", "trade", 5.6, 1848.0]
["2026-09-24T13:53:24.896808+00:00", "quote", 5.6, 5.7]
["2026-09-24T13:53:24.896814+00:00", "trade", 5.6, 144.0]
["2026-09-24T13:53:24.896815+00:00", "trade", 5.6, 24.0]
["2026-09-24T13:53:24.896815+00:00", "quote", 5.57, 5.7]
["2026-09-24T13:53:24.896817+00:00", "trade", 5.6, 28.0]
["2026-09-24T13:53:24.897327+00:00", "quote", 5.57, 5.7]
["2026-09-24T13:53:24.897406+00:00", "quote", 5.57, 5.7]
["2026-09-24T13:53:24.897695+00:00", "quote", 5.57, 5.76]
["2026-09-24T13:53:24.901623+00:00", "quote", 5.57, 5.76]
["2026-09-24T13:53:24.901693+00:00", "quote", 5.57, 5.8]
["2026-09-24T13:53:24.921106+00:00", "trade", 5.57, 55.0]
["2026-09-24T13:53:24.921108+00:00", "quote", 5.55, 5.8]
["2026-09-24T13:53:24.921312+00:00", "trade", 5.6, 15.0]
["2026-09-24T13:53:24.923948+00:00", "trade", 5.55, 400.0]
["2026-09-24T13:53:24.924711+00:00", "trade", 5.55, 51.0]
["2026-09-24T13:53:24.925640+00:00", "trade", 5.55, 2700.0]
["2026-09-24T13:53:24.925892+00:00", "quote", 5.55, 5.8]
["2026-09-24T13:53:24.928850+00:00", "trade", 5.57, 2.0]
["2026-09-24T13:53:25.366671+00:00", "quote", 5.55, 5.8]
["2026-09-24T13:53:25.917813+00:00", "quote", 5.55, 5.8]
["2026-09-24T13:53:25.918148+00:00", "quote", 5.51, 5.8]
["2026-09-24T13:53:25.918154+00:00", "quote", 5.51, 5.8]
["2026-09-24T13:53:26.431032+00:00", "trade", 5.69, 73.0]
["2026-09-24T13:53:26.431033+00:00", "trade", 5.76, 27.0]
["2026-09-24T13:53:27.024914+00:00", "trade", 5.61, 1.0]
["2026-09-24T13:53:28.967543+00:00", "trade", 5.5535, 120.0]
["2026-09-24T13:53:30.939099+00:00", "trade", 5.51, 4200.0]
["2026-09-24T13:53:30.947246+00:00", "trade", 5.655, 197.0]
["2026-09-24T13:53:30.949030+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:53:30.949212+00:00", "trade", 5.63, 279.0]
["2026-09-24T13:53:30.950030+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:53:30.951841+00:00", "trade", 5.61, 229.0]
["2026-09-24T13:53:30.953488+00:00", "trade", 5.61, 7.0]
["2026-09-24T13:53:30.953516+00:00", "quote", 5.51, 5.7]
["2026-09-24T13:53:30.960545+00:00", "quote", 5.51, 5.8]
["2026-09-24T13:53:30.964092+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:53:30.964255+00:00", "trade", 5.58, 333.0]
["2026-09-24T13:53:30.965275+00:00", "trade", 5.56, 700.0]
["2026-09-24T13:53:30.965430+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:53:30.965641+00:00", "trade", 5.56, 600.0]
["2026-09-24T13:53:30.965782+00:00", "trade", 5.56, 260.0]
["2026-09-24T13:53:30.966052+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:53:30.968786+00:00", "trade", 5.51, 5009.0]
["2026-09-24T13:53:30.976879+00:00", "quote", 5.5, 5.8]
["2026-09-24T13:53:33.096879+00:00", "trade", 5.7999, 100.0]
["2026-09-24T13:53:34.061480+00:00", "trade", 5.55, 22.0]
["2026-09-24T13:53:34.062317+00:00", "trade", 5.51, 78.0]
["2026-09-24T13:53:36.541544+00:00", "trade", 5.55, 5.0]
["2026-09-24T13:53:36.541908+00:00", "trade", 5.55, 1.0]
["2026-09-24T13:53:37.043053+00:00", "quote", 5.55, 5.8]
["2026-09-24T13:53:37.920176+00:00", "trade", 5.65, 1.0]
["2026-09-24T13:53:39.095066+00:00", "trade", 5.7379, 10.0]
["2026-09-24T13:53:40.040351+00:00", "quote", 5.55, 5.65]
["2026-09-24T13:53:40.040370+00:00", "quote", 5.55, 5.8]
["2026-09-24T13:53:40.040371+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:53:40.040401+00:00", "quote", 5.6, 5.8]
["2026-09-24T13:53:40.040408+00:00", "quote", 5.6, 5.8]
["2026-09-24T13:53:40.040415+00:00", "quote", 5.6, 5.8]
["2026-09-24T13:53:40.040422+00:00", "quote", 5.6, 5.8]
["2026-09-24T13:53:40.040466+00:00", "quote", 5.6, 5.8]
["2026-09-24T13:53:40.040771+00:00", "quote", 5.6, 5.77]
["2026-09-24T13:53:40.040789+00:00", "quote", 5.6, 5.8]
["2026-09-24T13:53:40.040953+00:00", "quote", 5.6, 5.8]
["2026-09-24T13:53:40.047439+00:00", "quote", 5.6, 5.8]
["2026-09-24T13:53:40.140473+00:00", "quote", 5.56, 5.8]
["2026-09-24T13:53:40.140776+00:00", "quote", 5.55, 5.8]
["2026-09-24T13:53:46.201479+00:00", "trade", 5.8, 50.0]
["2026-09-24T13:53:46.483195+00:00", "trade", 5.675, 100.0]
["2026-09-24T13:53:46.752586+00:00", "trade", 5.675, 1.0]
["2026-09-24T13:53:51.300346+00:00", "trade", 5.7999, 25.0]
["2026-09-24T13:53:52.563683+00:00", "trade", 5.7865, 100.0]
["2026-09-24T13:53:53.037641+00:00", "trade", 5.675, 25.0]
["2026-09-24T13:53:53.103503+00:00", "trade", 5.675, 200.0]
["2026-09-24T13:53:53.103510+00:00", "trade", 5.675, 100.0]
["2026-09-24T13:53:53.103849+00:00", "trade", 5.675, 200.0]
["2026-09-24T13:53:53.104040+00:00", "trade", 5.675, 250.0]
["2026-09-24T13:53:53.107085+00:00", "trade", 5.675, 100.0]
["2026-09-24T13:53:53.107944+00:00", "trade", 5.7692, 1650.0]
["2026-09-24T13:53:53.838169+00:00", "trade", 5.675, 30.0]
["2026-09-24T13:53:57.258663+00:00", "trade", 5.675, 1.0]
["2026-09-24T13:53:59.068387+00:00", "trade", 5.7301, 26.0]
["2026-09-24T13:53:59.947611+00:00", "trade", 5.7999, 30.0]
["2026-09-24T13:53:59.947657+00:00", "trade", 5.675, 25.0]
["2026-09-24T13:54:00.118194+00:00", "trade", 5.675, 50.0]
["2026-09-24T13:54:00.118711+00:00", "trade", 5.7, 50.0]
["2026-09-24T13:54:03.611540+00:00", "trade", 5.675, 59.0]
["2026-09-24T13:54:05.158087+00:00", "trade", 5.675, 20.0]
["2026-09-24T13:54:11.713234+00:00", "trade", 5.67, 25.0]
["2026-09-24T13:54:11.713262+00:00", "quote", 5.7, 5.8]
["2026-09-24T13:54:11.713288+00:00", "trade", 5.67, 25.0]
["2026-09-24T13:54:11.713324+00:00", "trade", 5.67, 25.0]
["2026-09-24T13:54:11.713630+00:00", "trade", 5.675, 25.0]
["2026-09-24T13:54:11.719860+00:00", "trade", 5.7, 25.0]
["2026-09-24T13:54:12.705707+00:00", "trade", 5.77, 2.0]
["2026-09-24T13:54:14.124595+00:00", "trade", 5.75, 200.0]
["2026-09-24T13:54:14.128057+00:00", "trade", 5.74, 100.0]
["2026-09-24T13:54:14.128784+00:00", "trade", 5.75, 200.0]
["2026-09-24T13:54:14.128830+00:00", "trade", 5.75, 60.0]
["2026-09-24T13:54:14.129239+00:00", "trade", 5.79, 300.0]
["2026-09-24T13:54:14.140272+00:00", "trade", 5.74, 100.0]
["2026-09-24T13:54:14.156347+00:00", "trade", 5.75, 40.0]
["2026-09-24T13:54:16.319123+00:00", "trade", 5.74, 8.0]
["2026-09-24T13:54:20.338712+00:00", "trade", 5.8, 2.0]
["2026-09-24T13:54:20.749318+00:00", "trade", 5.74, 20.0]
["2026-09-24T13:54:21.335526+00:00", "trade", 5.799, 25.0]
["2026-09-24T13:54:23.267266+00:00", "trade", 5.75, 120.0]
["2026-09-24T13:54:24.219597+00:00", "trade", 5.7157, 5.0]
["2026-09-24T13:54:25.318368+00:00", "trade", 5.75, 20.0]
["2026-09-24T13:54:26.023686+00:00", "trade", 5.71, 192.0]
["2026-09-24T13:54:42.046799+00:00", "trade", 5.7167, 9.0]
["2026-09-24T13:54:42.707127+00:00", "trade", 5.71, 30.0]
["2026-09-24T13:54:42.707490+00:00", "trade", 5.7, 200.0]
["2026-09-24T13:54:42.707491+00:00", "quote", 5.7, 5.8]
["2026-09-24T13:54:42.707511+00:00", "quote", 5.7, 5.8]
["2026-09-24T13:54:42.707512+00:00", "trade", 5.7, 176.0]
["2026-09-24T13:54:42.707549+00:00", "trade", 5.7, 124.0]
["2026-09-24T13:54:42.707553+00:00", "quote", 5.66, 5.8]
["2026-09-24T13:54:42.707569+00:00", "quote", 5.64, 5.8]
["2026-09-24T13:54:42.707596+00:00", "trade", 5.7, 8.0]
["2026-09-24T13:54:42.707659+00:00", "quote", 5.64, 5.8]
["2026-09-24T13:54:42.711730+00:00", "quote", 5.58, 5.8]
["2026-09-24T13:54:42.712543+00:00", "trade", 5.68, 3.0]
["2026-09-24T13:54:42.714184+00:00", "quote", 5.58, 5.8]
["2026-09-24T13:54:42.715555+00:00", "quote", 5.55, 5.8]
["2026-09-24T13:54:43.329715+00:00", "trade", 5.675, 10.0]
["2026-09-24T13:54:48.818220+00:00", "trade", 5.675, 7.0]
["2026-09-24T13:54:54.145286+00:00", "trade", 5.71, 12.0]
["2026-09-24T13:54:54.145495+00:00", "trade", 5.71, 12.0]
["2026-09-24T13:54:58.207947+00:00", "quote", 5.55, 5.71]
["2026-09-24T13:55:00.066214+00:00", "trade", 5.61, 14.0]
["2026-09-24T13:55:05.431891+00:00", "quote", 5.55, 5.74]
["2026-09-24T13:55:05.431904+00:00", "quote", 5.55, 5.77]
["2026-09-24T13:55:05.431960+00:00", "quote", 5.55, 5.77]
["2026-09-24T13:55:05.431969+00:00", "quote", 5.55, 5.8]
["2026-09-24T13:55:05.433244+00:00", "quote", 5.55, 5.7]
["2026-09-24T13:55:05.743305+00:00", "trade", 5.625, 5.0]
["2026-09-24T13:55:11.041945+00:00", "trade", 5.7, 52.0]
["2026-09-24T13:55:11.042378+00:00", "trade", 5.7, 1.0]
["2026-09-24T13:55:12.106475+00:00", "trade", 5.6996, 10.0]
["2026-09-24T13:55:12.568682+00:00", "trade", 5.6768, 7.0]
["2026-09-24T13:55:13.532007+00:00", "trade", 5.5501, 33.0]
["2026-09-24T13:55:14.307196+00:00", "trade", 5.56, 2.0]
["2026-09-24T13:55:16.308044+00:00", "trade", 5.56, 2.0]
["2026-09-24T13:55:21.954216+00:00", "quote", 5.55, 5.73]
["2026-09-24T13:55:21.954230+00:00", "quote", 5.55, 5.76]
["2026-09-24T13:55:21.954287+00:00", "quote", 5.55, 5.76]
["2026-09-24T13:55:21.954297+00:00", "quote", 5.55, 5.8]
["2026-09-24T13:55:21.955503+00:00", "quote", 5.55, 5.69]
["2026-09-24T13:55:23.633941+00:00", "trade", 5.5596, 50.0]
["2026-09-24T13:55:23.633953+00:00", "trade", 5.55, 50.0]
["2026-09-24T13:55:23.633986+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:55:23.633994+00:00", "trade", 5.5596, 100.0]
["2026-09-24T13:55:23.634126+00:00", "trade", 5.5596, 850.0]
["2026-09-24T13:55:23.636300+00:00", "trade", 5.64, 30.0]
["2026-09-24T13:55:23.644514+00:00", "quote", 5.55, 5.69]
["2026-09-24T13:55:37.889377+00:00", "trade", 5.62, 1.0]
["2026-09-24T13:55:38.290648+00:00", "trade", 5.62, 1.0]
["2026-09-24T13:55:38.292663+00:00", "trade", 5.6883, 4.0]
["2026-09-24T13:55:40.659872+00:00", "quote", 5.55, 5.72]
["2026-09-24T13:55:40.659886+00:00", "quote", 5.55, 5.75]
["2026-09-24T13:55:40.659941+00:00", "quote", 5.55, 5.75]
["2026-09-24T13:55:40.659949+00:00", "quote", 5.55, 5.8]
["2026-09-24T13:55:40.661176+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:55:40.661231+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:55:40.661231+00:00", "quote", 5.55, 5.8]
["2026-09-24T13:55:40.661363+00:00", "quote", 5.55, 5.68]
["2026-09-24T13:55:40.661428+00:00", "quote", 5.55, 5.8]
["2026-09-24T13:55:40.670148+00:00", "trade", 5.6625, 24.0]
["2026-09-24T13:55:42.161922+00:00", "trade", 5.675, 85.0]
["2026-09-24T13:55:42.373820+00:00", "quote", 5.55, 5.8]
["2026-09-24T13:55:43.603762+00:00", "trade", 5.675, 20.0]
["2026-09-24T13:55:46.511291+00:00", "trade", 5.5852, 10.0]
["2026-09-24T13:55:49.340753+00:00", "quote", 5.66, 5.8]
["2026-09-24T13:55:52.439915+00:00", "trade", 5.66, 10.0]
["2026-09-24T13:56:03.319385+00:00", "trade", 5.682, 23.0]
["2026-09-24T13:56:14.135105+00:00", "trade", 5.71, 400.0]
["2026-09-24T13:56:18.705095+00:00", "trade", 5.6821, 5.0]
["2026-09-24T13:56:19.061928+00:00", "trade", 5.71, 1.0]
["2026-09-24T13:56:19.062640+00:00", "trade", 5.71, 34.0]
["2026-09-24T13:56:19.062688+00:00", "trade", 5.71, 35.0]
["2026-09-24T13:56:21.263395+00:00", "trade", 5.73, 100.0]
["2026-09-24T13:56:26.588342+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:56:26.588345+00:00", "quote", 5.66, 5.8]
["2026-09-24T13:56:27.799314+00:00", "trade", 5.72, 76.0]
["2026-09-24T13:56:36.211452+00:00", "trade", 5.72, 5.0]
["2026-09-24T13:56:37.083713+00:00", "trade", 5.696, 6.0]
["2026-09-24T13:56:37.273339+00:00", "trade", 5.73, 1.0]
["2026-09-24T13:56:41.611324+00:00", "trade", 5.73, 2.0]
["2026-09-24T13:56:46.191843+00:00", "trade", 5.8, 250.0]
["2026-09-24T13:56:46.555858+00:00", "trade", 5.7986, 5.0]
["2026-09-24T13:57:04.504224+00:00", "trade", 5.73, 20.0]
["2026-09-24T13:57:04.504957+00:00", "trade", 5.7493, 2.0]
["2026-09-24T13:57:04.505313+00:00", "trade", 5.7139, 1.0]
["2026-09-24T13:57:04.505462+00:00", "trade", 5.71, 100.0]
["2026-09-24T13:57:07.227236+00:00", "trade", 5.73, 78.0]
["2026-09-24T13:57:09.699444+00:00", "quote", 5.66, 5.77]
["2026-09-24T13:57:22.660994+00:00", "quote", 5.66, 5.75]
["2026-09-24T13:57:25.515112+00:00", "trade", 5.69, 5.0]
["2026-09-24T13:57:30.683952+00:00", "trade", 5.736, 15.0]
["2026-09-24T13:57:30.907663+00:00", "trade", 5.68, 10.0]
["2026-09-24T13:57:30.928413+00:00", "trade", 5.66, 90.0]
["2026-09-24T13:57:30.928713+00:00", "trade", 5.66, 8.0]
["2026-09-24T13:57:30.928713+00:00", "quote", 5.66, 5.75]
["2026-09-24T13:57:30.928714+00:00", "trade", 5.66, 376.0]
["2026-09-24T13:57:30.928815+00:00", "quote", 5.63, 5.75]
["2026-09-24T13:57:30.928816+00:00", "trade", 5.66, 524.0]
["2026-09-24T13:57:30.928816+00:00", "trade", 5.66, 2.0]
["2026-09-24T13:57:30.928824+00:00", "trade", 5.66, 2.0]
["2026-09-24T13:57:30.928828+00:00", "quote", 5.6, 5.75]
["2026-09-24T13:57:30.928929+00:00", "quote", 5.55, 5.75]
["2026-09-24T13:57:45.705098+00:00", "trade", 5.61, 499.0]
["2026-09-24T13:57:45.705647+00:00", "trade", 5.61, 8.0]
["2026-09-24T13:57:45.705682+00:00", "quote", 5.55, 5.68]
["2026-09-24T13:57:45.705722+00:00", "quote", 5.55, 5.75]
["2026-09-24T13:57:45.706644+00:00", "quote", 5.55, 5.74]
["2026-09-24T13:57:45.706741+00:00", "trade", 5.6, 10.0]
["2026-09-24T13:57:45.706741+00:00", "trade", 5.6, 8.0]
["2026-09-24T13:57:45.707193+00:00", "quote", 5.55, 5.71]
["2026-09-24T13:57:45.710714+00:00", "quote", 5.55, 5.75]
["2026-09-24T13:57:50.157710+00:00", "trade", 5.57, 13.0]
["2026-09-24T13:57:51.812791+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:57:51.816632+00:00", "trade", 5.57, 50.0]
["2026-09-24T13:57:51.832525+00:00", "trade", 5.55, 50.0]
["2026-09-24T13:57:51.832698+00:00", "trade", 5.55, 50.0]
["2026-09-24T13:57:51.832822+00:00", "trade", 5.55, 500.0]
["2026-09-24T13:57:51.832946+00:00", "trade", 5.55, 9.0]
["2026-09-24T13:57:51.832947+00:00", "trade", 5.55, 41.0]
["2026-09-24T13:57:51.833037+00:00", "quote", 5.55, 5.7]
["2026-09-24T13:57:51.836587+00:00", "quote", 5.55, 5.75]
["2026-09-24T13:57:56.513807+00:00", "quote", 5.51, 5.75]
["2026-09-24T13:57:59.283166+00:00", "trade", 5.63, 14.0]
["2026-09-24T13:58:01.408957+00:00", "trade", 5.5612, 5.0]
["2026-09-24T13:58:06.676812+00:00", "trade", 5.55, 9.0]
["2026-09-24T13:58:06.676820+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:58:06.676834+00:00", "quote", 5.51, 5.75]
["2026-09-24T13:58:06.676835+00:00", "trade", 5.53, 1807.0]
["2026-09-24T13:58:06.676842+00:00", "quote", 5.51, 5.71]
["2026-09-24T13:58:06.676845+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:58:06.676846+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:58:06.676850+00:00", "quote", 5.51, 5.65]
["2026-09-24T13:58:06.676870+00:00", "quote", 5.51, 5.75]
["2026-09-24T13:58:06.676878+00:00", "quote", 5.51, 5.58]
["2026-09-24T13:58:06.677421+00:00", "quote", 5.51, 5.58]
["2026-09-24T13:58:06.677686+00:00", "quote", 5.51, 5.58]
["2026-09-24T13:58:06.677958+00:00", "quote", 5.51, 5.64]
["2026-09-24T13:58:06.678744+00:00", "quote", 5.51, 5.7]
["2026-09-24T13:58:06.679886+00:00", "quote", 5.51, 5.7]
["2026-09-24T13:58:06.680192+00:00", "quote", 5.51, 5.75]
["2026-09-24T13:58:09.792066+00:00", "trade", 5.63, 3.0]
["2026-09-24T13:58:10.140027+00:00", "quote", 5.51, 5.7]
["2026-09-24T13:58:10.331627+00:00", "quote", 5.51, 5.7]
["2026-09-24T13:58:10.331629+00:00", "trade", 5.59, 50.0]
["2026-09-24T13:58:10.331645+00:00", "quote", 5.51, 5.7]
["2026-09-24T13:58:10.335627+00:00", "quote", 5.51, 5.7]
["2026-09-24T13:58:10.335683+00:00", "quote", 5.51, 5.7]
["2026-09-24T13:58:12.740137+00:00", "trade", 5.57, 3.0]
["2026-09-24T13:58:12.972120+00:00", "trade", 5.549, 5.0]
["2026-09-24T13:58:15.127691+00:00", "quote", 5.51, 5.7]
["2026-09-24T13:58:17.327587+00:00", "trade", 5.605, 10.0]
["2026-09-24T13:58:19.853338+00:00", "quote", 5.51, 5.7]
["2026-09-24T13:58:28.918252+00:00", "trade", 5.605, 10.0]
["2026-09-24T13:58:29.809727+00:00", "quote", 5.55, 5.7]
["2026-09-24T13:58:30.085874+00:00", "quote", 5.55, 5.7]
["2026-09-24T13:58:30.258146+00:00", "trade", 5.5722, 40.0]
["2026-09-24T13:58:33.164162+00:00", "trade", 5.55, 56.0]
["2026-09-24T13:58:33.785769+00:00", "quote", 5.55, 5.7]
["2026-09-24T13:58:34.585415+00:00", "trade", 5.5503, 36.0]
["2026-09-24T13:58:35.426910+00:00", "trade", 5.5708, 153.0]
["2026-09-24T13:58:41.488763+00:00", "trade", 5.55, 250.0]
["2026-09-24T13:58:41.776467+00:00", "quote", 5.55, 5.7]
["2026-09-24T13:58:45.473750+00:00", "quote", 5.55, 5.7]
["2026-09-24T13:58:48.483316+00:00", "quote", 5.55, 5.63]
["2026-09-24T13:58:49.995189+00:00", "trade", 5.59, 20.0]
["2026-09-24T13:58:50.970596+00:00", "quote", 5.55, 5.61]
["2026-09-24T13:58:50.970633+00:00", "trade", 5.55, 250.0]
["2026-09-24T13:58:50.970635+00:00", "quote", 5.51, 5.61]
["2026-09-24T13:58:50.970640+00:00", "trade", 5.55, 28.0]
["2026-09-24T13:58:50.970976+00:00", "quote", 5.51, 5.61]
["2026-09-24T13:58:50.971153+00:00", "quote", 5.51, 5.61]
["2026-09-24T13:58:50.971232+00:00", "quote", 5.51, 5.61]
["2026-09-24T13:58:50.971520+00:00", "quote", 5.51, 5.62]
["2026-09-24T13:58:50.974978+00:00", "quote", 5.51, 5.63]
["2026-09-24T13:58:50.983742+00:00", "trade", 5.5101, 10.0]
["2026-09-24T13:58:50.983749+00:00", "trade", 5.5101, 10.0]
["2026-09-24T13:58:50.983759+00:00", "trade", 5.5101, 10.0]
["2026-09-24T13:58:50.983772+00:00", "trade", 5.5101, 10.0]
["2026-09-24T13:58:50.984861+00:00", "trade", 5.51, 10.0]
["2026-09-24T13:58:50.985037+00:00", "trade", 5.51, 10.0]
["2026-09-24T13:58:50.985158+00:00", "quote", 5.51, 5.63]
["2026-09-24T13:58:50.985165+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:58:50.985165+00:00", "quote", 5.51, 5.63]
["2026-09-24T13:58:50.985216+00:00", "quote", 5.51, 5.59]
["2026-09-24T13:58:50.985280+00:00", "trade", 5.51, 10.0]
["2026-09-24T13:58:50.985294+00:00", "quote", 5.51, 5.56]
["2026-09-24T13:58:50.985331+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:58:50.985332+00:00", "quote", 5.5, 5.56]
["2026-09-24T13:58:50.985699+00:00", "quote", 5.5, 5.56]
["2026-09-24T13:58:50.986216+00:00", "quote", 5.5, 5.56]
["2026-09-24T13:58:50.993542+00:00", "quote", 5.5, 5.59]
["2026-09-24T13:58:50.995637+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:58:50.995722+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:58:50.995802+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:58:50.995907+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:58:50.996060+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:58:50.996203+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:58:50.996581+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:58:51.001479+00:00", "trade", 5.5, 20.0]
["2026-09-24T13:58:51.001482+00:00", "trade", 5.5, 5.0]
["2026-09-24T13:58:51.001567+00:00", "trade", 5.54, 6.0]
["2026-09-24T13:58:51.001641+00:00", "trade", 5.52, 1.0]
["2026-09-24T13:58:51.001650+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:58:51.001834+00:00", "trade", 5.54, 7.0]
["2026-09-24T13:58:51.001837+00:00", "trade", 5.54, 6.0]
["2026-09-24T13:58:51.002124+00:00", "trade", 5.54, 1.0]
["2026-09-24T13:58:51.034373+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:58:51.034381+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:58:51.034493+00:00", "trade", 5.5, 154.0]
["2026-09-24T13:58:51.034493+00:00", "quote", 5.5, 5.59]
["2026-09-24T13:58:51.070252+00:00", "trade", 5.545, 9.0]
["2026-09-24T13:58:51.085426+00:00", "quote", 5.5, 5.62]
["2026-09-24T13:58:51.085451+00:00", "quote", 5.5, 5.63]
["2026-09-24T13:58:53.238347+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:58:59.562985+00:00", "trade", 5.565, 1.0]
["2026-09-24T13:59:02.311202+00:00", "trade", 5.6, 120.0]
["2026-09-24T13:59:02.311205+00:00", "quote", 5.6, 5.63]
["2026-09-24T13:59:02.311266+00:00", "trade", 5.6, 133.0]
["2026-09-24T13:59:02.311267+00:00", "quote", 5.6, 5.63]
["2026-09-24T13:59:02.311348+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:59:02.311348+00:00", "quote", 5.6, 5.63]
["2026-09-24T13:59:02.311514+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:59:02.311514+00:00", "quote", 5.6, 5.63]
["2026-09-24T13:59:02.311611+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:59:02.311612+00:00", "quote", 5.52, 5.63]
["2026-09-24T13:59:02.311638+00:00", "trade", 5.6, 22.0]
["2026-09-24T13:59:05.420437+00:00", "quote", 5.52, 5.66]
["2026-09-24T13:59:05.420524+00:00", "quote", 5.52, 5.68]
["2026-09-24T13:59:05.420529+00:00", "quote", 5.5, 5.68]
["2026-09-24T13:59:05.420543+00:00", "quote", 5.5, 5.69]
["2026-09-24T13:59:05.420613+00:00", "quote", 5.5, 5.7]
["2026-09-24T13:59:05.421019+00:00", "quote", 5.5, 5.6]
["2026-09-24T13:59:12.241430+00:00", "trade", 5.5001, 100.0]
["2026-09-24T13:59:12.890957+00:00", "trade", 5.5, 12.0]
["2026-09-24T13:59:28.933845+00:00", "trade", 5.5501, 500.0]
["2026-09-24T13:59:29.442270+00:00", "quote", 5.55, 5.6]
["2026-09-24T13:59:29.442305+00:00", "trade", 5.6, 150.0]
["2026-09-24T13:59:29.442307+00:00", "quote", 5.55, 5.63]
["2026-09-24T13:59:29.442314+00:00", "trade", 5.6, 1.0]
["2026-09-24T13:59:29.442421+00:00", "quote", 5.55, 5.66]
["2026-09-24T13:59:29.442529+00:00", "quote", 5.55, 5.7]
["2026-09-24T13:59:29.442542+00:00", "trade", 5.55, 43.0]
["2026-09-24T13:59:29.442825+00:00", "quote", 5.55, 5.7]
["2026-09-24T13:59:29.442904+00:00", "quote", 5.55, 5.7]
["2026-09-24T13:59:29.443198+00:00", "quote", 5.52, 5.7]
["2026-09-24T13:59:29.446650+00:00", "quote", 5.5, 5.7]
["2026-09-24T13:59:36.034347+00:00", "trade", 5.6168, 1.0]
["2026-09-24T13:59:36.750715+00:00", "trade", 5.6179, 16.0]
["2026-09-24T13:59:39.066258+00:00", "quote", 5.52, 5.7]
["2026-09-24T13:59:45.042416+00:00", "trade", 5.55, 3.0]
["2026-09-24T13:59:53.840720+00:00", "trade", 5.52, 200.0]
["2026-09-24T13:59:53.841501+00:00", "trade", 5.54, 200.0]
["2026-09-24T13:59:53.841897+00:00", "trade", 5.55, 18.0]
["2026-09-24T13:59:53.841898+00:00", "trade", 5.52, 500.0]
["2026-09-24T13:59:53.841899+00:00", "quote", 5.5, 5.7]
["2026-09-24T13:59:54.879079+00:00", "trade", 5.51, 10.0]
["2026-09-24T13:59:54.879114+00:00", "quote", 5.5, 5.63]
["2026-09-24T13:59:54.879121+00:00", "quote", 5.5, 5.63]
["2026-09-24T13:59:54.879148+00:00", "quote", 5.5, 5.63]
["2026-09-24T13:59:54.886132+00:00", "quote", 5.5, 5.7]
["2026-09-24T13:59:55.290423+00:00", "trade", 5.5, 846.0]
["2026-09-24T13:59:55.290425+00:00", "trade", 5.5, 186.0]
["2026-09-24T13:59:55.290429+00:00", "quote", 5.5, 5.7]
["2026-09-24T13:59:55.290436+00:00", "quote", 5.5, 5.7]
["2026-09-24T13:59:55.290447+00:00", "trade", 5.5, 50.0]
["2026-09-24T13:59:55.290455+00:00", "quote", 5.5, 5.7]
["2026-09-24T13:59:55.290456+00:00", "trade", 5.5, 314.0]
["2026-09-24T13:59:55.290456+00:00", "trade", 5.5, 10.0]
["2026-09-24T13:59:55.290457+00:00", "trade", 5.5, 32.0]
["2026-09-24T13:59:55.290464+00:00", "quote", 5.46, 5.7]
["2026-09-24T13:59:55.290674+00:00", "quote", 5.46, 5.7]
["2026-09-24T13:59:55.290755+00:00", "quote", 5.46, 5.7]
["2026-09-24T13:59:55.290806+00:00", "quote", 5.46, 5.6]
["2026-09-24T13:59:55.290905+00:00", "trade", 5.5, 68.0]
["2026-09-24T13:59:55.290967+00:00", "quote", 5.46, 5.7]
["2026-09-24T13:59:55.291512+00:00", "quote", 5.43, 5.7]
["2026-09-24T13:59:55.292468+00:00", "quote", 5.41, 5.7]
["2026-09-24T13:59:55.292633+00:00", "quote", 5.4, 5.7]
["2026-09-24T13:59:55.292793+00:00", "quote", 5.4, 5.7]
["2026-09-24T13:59:55.618435+00:00", "trade", 5.47, 574.0]
["2026-09-24T13:59:55.621509+00:00", "trade", 5.4, 10.0]
["2026-09-24T13:59:55.621943+00:00", "trade", 5.4, 22.0]
["2026-09-24T13:59:55.622899+00:00", "quote", 5.4, 5.7]
["2026-09-24T13:59:55.622903+00:00", "trade", 5.47, 10.0]
["2026-09-24T13:59:55.622928+00:00", "quote", 5.4, 5.7]
["2026-09-24T13:59:55.626907+00:00", "quote", 5.4, 5.7]
["2026-09-24T13:59:55.626942+00:00", "quote", 5.4, 5.7]
["2026-09-24T13:59:55.765958+00:00", "trade", 5.6, 2.0]
["2026-09-24T13:59:56.021750+00:00", "trade", 5.43, 288.0]
["2026-09-24T13:59:56.021848+00:00", "quote", 5.4, 5.7]
["2026-09-24T13:59:56.025817+00:00", "trade", 5.42, 10.0]
["2026-09-24T13:59:56.298946+00:00", "quote", 5.41, 5.7]
["2026-09-24T13:59:57.133666+00:00", "trade", 5.555, 200.0]
["2026-09-24T14:00:01.144165+00:00", "trade", 5.555, 1.0]
["2026-09-24T14:00:03.525680+00:00", "trade", 5.555, 5.0]
["2026-09-24T14:00:07.604128+00:00", "quote", 5.41, 5.7]
["2026-09-24T14:00:10.723056+00:00", "trade", 5.4102, 1000.0]
["2026-09-24T14:00:16.972982+00:00", "trade", 5.41, 102.0]
["2026-09-24T14:00:16.973218+00:00", "trade", 5.41, 300.0]
["2026-09-24T14:00:19.080734+00:00", "trade", 5.555, 69.0]
["2026-09-24T14:00:21.770321+00:00", "trade", 5.49, 100.0]
["2026-09-24T14:00:21.770499+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:00:21.770671+00:00", "trade", 5.49, 132.0]
["2026-09-24T14:00:21.772671+00:00", "trade", 5.45, 100.0]
["2026-09-24T14:00:21.772829+00:00", "trade", 5.45, 100.0]
["2026-09-24T14:00:21.772986+00:00", "trade", 5.45, 168.0]
["2026-09-24T14:00:21.775779+00:00", "trade", 5.41, 2200.0]
["2026-09-24T14:00:23.768692+00:00", "trade", 5.555, 100.0]
["2026-09-24T14:00:29.331532+00:00", "quote", 5.41, 5.57]
["2026-09-24T14:00:29.340054+00:00", "trade", 5.49, 25.0]
["2026-09-24T14:00:29.340621+00:00", "trade", 5.49, 25.0]
["2026-09-24T14:00:29.340781+00:00", "trade", 5.49, 25.0]
["2026-09-24T14:00:29.340785+00:00", "trade", 5.49, 25.0]
["2026-09-24T14:00:29.340858+00:00", "trade", 5.49, 25.0]
["2026-09-24T14:00:29.340871+00:00", "trade", 5.49, 25.0]
["2026-09-24T14:00:29.340919+00:00", "trade", 5.49, 25.0]
["2026-09-24T14:00:29.340932+00:00", "trade", 5.49, 25.0]
["2026-09-24T14:00:29.340976+00:00", "trade", 5.49, 25.0]
["2026-09-24T14:00:29.340993+00:00", "trade", 5.49, 25.0]
["2026-09-24T14:00:29.341036+00:00", "trade", 5.49, 25.0]
["2026-09-24T14:00:29.342617+00:00", "trade", 5.49, 25.0]
["2026-09-24T14:00:31.252938+00:00", "trade", 5.49, 10.0]
["2026-09-24T14:00:41.265866+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:00:41.269799+00:00", "trade", 5.42, 20.0]
["2026-09-24T14:00:41.283377+00:00", "quote", 5.41, 5.57]
["2026-09-24T14:00:41.285599+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:00:41.285734+00:00", "trade", 5.4101, 100.0]
["2026-09-24T14:00:41.286250+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:00:41.286251+00:00", "quote", 5.4, 5.57]
["2026-09-24T14:00:41.286276+00:00", "quote", 5.4, 5.57]
["2026-09-24T14:00:41.286323+00:00", "quote", 5.4, 5.57]
["2026-09-24T14:00:41.298190+00:00", "trade", 5.417, 100.0]
["2026-09-24T14:00:41.304716+00:00", "trade", 5.4, 228.0]
["2026-09-24T14:00:41.304879+00:00", "trade", 5.4001, 228.0]
["2026-09-24T14:00:41.305118+00:00", "trade", 5.4001, 10.0]
["2026-09-24T14:00:41.306675+00:00", "quote", 5.4, 5.49]
["2026-09-24T14:00:41.306711+00:00", "trade", 5.4, 200.0]
["2026-09-24T14:00:41.306712+00:00", "quote", 5.36, 5.49]
["2026-09-24T14:00:41.306775+00:00", "quote", 5.36, 5.49]
["2026-09-24T14:00:41.306830+00:00", "trade", 5.4, 50.0]
["2026-09-24T14:00:41.307230+00:00", "quote", 5.36, 5.49]
["2026-09-24T14:00:41.307308+00:00", "quote", 5.36, 5.49]
["2026-09-24T14:00:41.307596+00:00", "quote", 5.36, 5.55]
["2026-09-24T14:00:41.307664+00:00", "quote", 5.32, 5.55]
["2026-09-24T14:00:41.308113+00:00", "quote", 5.31, 5.55]
["2026-09-24T14:00:41.308370+00:00", "quote", 5.31, 5.55]
["2026-09-24T14:00:41.308384+00:00", "quote", 5.31, 5.55]
["2026-09-24T14:00:41.308434+00:00", "quote", 5.31, 5.57]
["2026-09-24T14:00:41.328324+00:00", "trade", 5.39, 10.0]
["2026-09-24T14:00:41.328677+00:00", "quote", 5.31, 5.54]
["2026-09-24T14:00:41.332660+00:00", "quote", 5.31, 5.57]
["2026-09-24T14:00:41.348816+00:00", "trade", 5.37, 20.0]
["2026-09-24T14:00:41.348862+00:00", "quote", 5.31, 5.56]
["2026-09-24T14:00:41.369832+00:00", "quote", 5.31, 5.57]
["2026-09-24T14:00:41.372082+00:00", "trade", 5.3501, 10.0]
["2026-09-24T14:00:41.372259+00:00", "trade", 5.35, 10.0]
["2026-09-24T14:00:41.372898+00:00", "trade", 5.34, 2.0]
["2026-09-24T14:00:41.373111+00:00", "trade", 5.3401, 2.0]
["2026-09-24T14:00:41.373820+00:00", "trade", 5.31, 1200.0]
["2026-09-24T14:00:41.374602+00:00", "trade", 5.31, 948.0]
["2026-09-24T14:00:42.919232+00:00", "trade", 5.31, 2.0]
["2026-09-24T14:00:46.241243+00:00", "trade", 5.44, 330.0]
["2026-09-24T14:00:46.603323+00:00", "quote", 5.31, 5.42]
["2026-09-24T14:00:46.603420+00:00", "quote", 5.31, 5.42]
["2026-09-24T14:00:46.605935+00:00", "quote", 5.31, 5.42]
["2026-09-24T14:00:46.630708+00:00", "quote", 5.31, 5.42]
["2026-09-24T14:00:46.848398+00:00", "quote", 5.31, 5.42]
["2026-09-24T14:00:47.162042+00:00", "quote", 5.31, 5.42]
["2026-09-24T14:00:47.213326+00:00", "quote", 5.31, 5.42]
["2026-09-24T14:00:49.799197+00:00", "quote", 5.31, 5.4]
["2026-09-24T14:00:51.482486+00:00", "quote", 5.31, 5.37]
["2026-09-24T14:00:51.482543+00:00", "trade", 5.37, 150.0]
["2026-09-24T14:00:51.482543+00:00", "quote", 5.31, 5.4]
["2026-09-24T14:00:51.482622+00:00", "quote", 5.34, 5.4]
["2026-09-24T14:00:51.482654+00:00", "trade", 5.4, 43.0]
["2026-09-24T14:00:51.482665+00:00", "trade", 5.37, 43.0]
["2026-09-24T14:00:51.482936+00:00", "trade", 5.4, 342.0]
["2026-09-24T14:00:51.482937+00:00", "quote", 5.34, 5.42]
["2026-09-24T14:00:51.491146+00:00", "quote", 5.31, 5.42]
["2026-09-24T14:00:51.491240+00:00", "quote", 5.36, 5.42]
["2026-09-24T14:00:51.491277+00:00", "trade", 5.42, 309.0]
["2026-09-24T14:00:51.491278+00:00", "quote", 5.36, 5.46]
["2026-09-24T14:00:51.491386+00:00", "quote", 5.36, 5.53]
["2026-09-24T14:00:51.491408+00:00", "quote", 5.36, 5.53]
["2026-09-24T14:00:51.491441+00:00", "quote", 5.36, 5.52]
["2026-09-24T14:00:51.491798+00:00", "quote", 5.36, 5.52]
["2026-09-24T14:00:51.491875+00:00", "quote", 5.36, 5.52]
["2026-09-24T14:00:51.492161+00:00", "quote", 5.34, 5.52]
["2026-09-24T14:00:51.492510+00:00", "quote", 5.33, 5.52]
["2026-09-24T14:00:51.492585+00:00", "quote", 5.33, 5.53]
["2026-09-24T14:00:51.494240+00:00", "quote", 5.33, 5.57]
["2026-09-24T14:00:51.501506+00:00", "quote", 5.31, 5.57]
["2026-09-24T14:00:51.511326+00:00", "quote", 5.31, 5.57]
["2026-09-24T14:00:51.962016+00:00", "quote", 5.31, 5.4]
["2026-09-24T14:00:51.962038+00:00", "quote", 5.31, 5.57]
["2026-09-24T14:00:51.962039+00:00", "trade", 5.4, 300.0]
["2026-09-24T14:00:51.962058+00:00", "quote", 5.35, 5.57]
["2026-09-24T14:00:51.962064+00:00", "quote", 5.35, 5.57]
["2026-09-24T14:00:51.962070+00:00", "quote", 5.35, 5.57]
["2026-09-24T14:00:51.962394+00:00", "quote", 5.35, 5.52]
["2026-09-24T14:00:51.962413+00:00", "quote", 5.35, 5.57]
["2026-09-24T14:00:51.962615+00:00", "quote", 5.35, 5.57]
["2026-09-24T14:00:51.969092+00:00", "quote", 5.35, 5.57]
["2026-09-24T14:00:52.062739+00:00", "quote", 5.32, 5.57]
["2026-09-24T14:00:52.063047+00:00", "quote", 5.31, 5.57]
["2026-09-24T14:00:52.072918+00:00", "quote", 5.31, 5.4]
["2026-09-24T14:00:52.072938+00:00", "quote", 5.31, 5.57]
["2026-09-24T14:00:52.072939+00:00", "trade", 5.4, 300.0]
["2026-09-24T14:00:52.072960+00:00", "quote", 5.35, 5.57]
["2026-09-24T14:00:52.072967+00:00", "quote", 5.35, 5.57]
["2026-09-24T14:00:52.072974+00:00", "quote", 5.35, 5.57]
["2026-09-24T14:00:52.073301+00:00", "quote", 5.35, 5.52]
["2026-09-24T14:00:52.073323+00:00", "quote", 5.35, 5.57]
["2026-09-24T14:00:52.073513+00:00", "quote", 5.35, 5.57]
["2026-09-24T14:00:52.079998+00:00", "quote", 5.35, 5.57]
["2026-09-24T14:00:52.172960+00:00", "quote", 5.32, 5.57]
["2026-09-24T14:00:52.173272+00:00", "quote", 5.31, 5.57]
["2026-09-24T14:00:52.184534+00:00", "quote", 5.31, 5.4]
["2026-09-24T14:00:52.184559+00:00", "quote", 5.31, 5.57]
["2026-09-24T14:00:52.184560+00:00", "trade", 5.4, 300.0]
["2026-09-24T14:00:52.184579+00:00", "quote", 5.35, 5.57]
["2026-09-24T14:00:52.184585+00:00", "quote", 5.35, 5.57]
["2026-09-24T14:00:52.184592+00:00", "quote", 5.35, 5.57]
["2026-09-24T14:00:52.184907+00:00", "quote", 5.35, 5.52]
["2026-09-24T14:00:52.184925+00:00", "quote", 5.35, 5.57]
["2026-09-24T14:00:52.185140+00:00", "quote", 5.35, 5.57]
["2026-09-24T14:00:52.191614+00:00", "quote", 5.35, 5.57]
["2026-09-24T14:00:52.284804+00:00", "quote", 5.31, 5.57]
["2026-09-24T14:00:52.296493+00:00", "quote", 5.31, 5.4]
["2026-09-24T14:00:52.296546+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:00:52.296546+00:00", "quote", 5.31, 5.4]
["2026-09-24T14:00:52.296633+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:00:52.296633+00:00", "quote", 5.31, 5.4]
["2026-09-24T14:00:52.297053+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:00:52.297053+00:00", "quote", 5.31, 5.52]
["2026-09-24T14:00:52.297419+00:00", "quote", 5.31, 5.57]
["2026-09-24T14:00:52.450756+00:00", "quote", 5.31, 5.4]
["2026-09-24T14:00:53.831650+00:00", "trade", 5.31, 3.0]
["2026-09-24T14:00:56.752505+00:00", "trade", 5.4, 32.0]
["2026-09-24T14:01:02.977720+00:00", "trade", 5.399, 1.0]
["2026-09-24T14:01:09.494951+00:00", "trade", 5.4, 50.0]
["2026-09-24T14:01:09.494951+00:00", "quote", 5.31, 5.4]
["2026-09-24T14:01:09.495605+00:00", "quote", 5.31, 5.44]
["2026-09-24T14:01:09.495918+00:00", "quote", 5.31, 5.46]
["2026-09-24T14:01:09.495975+00:00", "quote", 5.31, 5.46]
["2026-09-24T14:01:09.496199+00:00", "quote", 5.31, 5.4]
["2026-09-24T14:01:13.873663+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:01:13.873664+00:00", "trade", 5.4, 185.0]
["2026-09-24T14:01:13.873664+00:00", "quote", 5.31, 5.4]
["2026-09-24T14:01:13.873686+00:00", "trade", 5.4, 115.0]
["2026-09-24T14:01:13.873686+00:00", "quote", 5.31, 5.44]
["2026-09-24T14:01:13.873706+00:00", "quote", 5.35, 5.44]
["2026-09-24T14:01:13.873712+00:00", "quote", 5.35, 5.44]
["2026-09-24T14:01:13.873719+00:00", "quote", 5.38, 5.44]
["2026-09-24T14:01:13.873965+00:00", "trade", 5.39, 67.0]
["2026-09-24T14:01:13.874029+00:00", "quote", 5.38, 5.46]
["2026-09-24T14:01:13.874036+00:00", "trade", 5.39, 25.0]
["2026-09-24T14:01:13.874036+00:00", "trade", 5.39, 33.0]
["2026-09-24T14:01:13.874041+00:00", "trade", 5.39, 25.0]
["2026-09-24T14:01:13.874047+00:00", "trade", 5.39, 25.0]
["2026-09-24T14:01:13.874050+00:00", "trade", 5.4, 34.0]
["2026-09-24T14:01:13.874085+00:00", "trade", 5.4, 33.0]
["2026-09-24T14:01:13.874090+00:00", "quote", 5.38, 5.5]
["2026-09-24T14:01:13.874155+00:00", "trade", 5.39, 25.0]
["2026-09-24T14:01:13.874322+00:00", "quote", 5.38, 5.4]
["2026-09-24T14:01:13.874338+00:00", "trade", 5.39, 25.0]
["2026-09-24T14:01:13.874342+00:00", "trade", 5.4, 300.0]
["2026-09-24T14:01:13.874342+00:00", "quote", 5.38, 5.5]
["2026-09-24T14:01:13.874347+00:00", "trade", 5.39, 25.0]
["2026-09-24T14:01:13.874399+00:00", "quote", 5.35, 5.5]
["2026-09-24T14:01:13.874529+00:00", "quote", 5.35, 5.5]
["2026-09-24T14:01:13.874532+00:00", "trade", 5.39, 100.0]
["2026-09-24T14:01:13.874624+00:00", "trade", 5.39, 25.0]
["2026-09-24T14:01:13.874624+00:00", "trade", 5.39, 25.0]
["2026-09-24T14:01:13.874631+00:00", "trade", 5.39, 25.0]
["2026-09-24T14:01:13.874639+00:00", "trade", 5.39, 25.0]
["2026-09-24T14:01:13.874803+00:00", "quote", 5.35, 5.5]
["2026-09-24T14:01:13.874848+00:00", "trade", 5.39, 25.0]
["2026-09-24T14:01:13.874858+00:00", "trade", 5.39, 25.0]
["2026-09-24T14:01:13.874892+00:00", "trade", 5.39, 25.0]
["2026-09-24T14:01:13.874914+00:00", "trade", 5.39, 25.0]
["2026-09-24T14:01:13.881326+00:00", "quote", 5.35, 5.4]
["2026-09-24T14:01:13.881347+00:00", "trade", 5.4, 300.0]
["2026-09-24T14:01:13.881347+00:00", "quote", 5.35, 5.5]
["2026-09-24T14:01:13.881367+00:00", "quote", 5.37, 5.5]
["2026-09-24T14:01:13.981377+00:00", "quote", 5.34, 5.5]
["2026-09-24T14:01:13.981699+00:00", "quote", 5.32, 5.5]
["2026-09-24T14:01:13.982351+00:00", "quote", 5.31, 5.5]
["2026-09-24T14:01:13.992273+00:00", "quote", 5.31, 5.4]
["2026-09-24T14:01:13.992541+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:01:14.000264+00:00", "trade", 5.355, 200.0]
["2026-09-24T14:01:14.000648+00:00", "trade", 5.34, 50.0]
["2026-09-24T14:01:14.001002+00:00", "trade", 5.34, 48.0]
["2026-09-24T14:01:14.026577+00:00", "trade", 5.355, 200.0]
["2026-09-24T14:01:18.271650+00:00", "quote", 5.31, 5.44]
["2026-09-24T14:01:18.271938+00:00", "quote", 5.31, 5.44]
["2026-09-24T14:01:18.271982+00:00", "quote", 5.31, 5.5]
["2026-09-24T14:01:18.272742+00:00", "quote", 5.31, 5.45]
["2026-09-24T14:01:20.266228+00:00", "quote", 5.31, 5.4]
["2026-09-24T14:01:23.222370+00:00", "trade", 5.3999, 25.0]
["2026-09-24T14:01:24.091100+00:00", "trade", 5.3921, 500.0]
["2026-09-24T14:01:30.863326+00:00", "trade", 5.355, 500.0]
["2026-09-24T14:01:32.513682+00:00", "trade", 5.39, 200.0]
["2026-09-24T14:01:42.063190+00:00", "trade", 5.355, 25.0]
["2026-09-24T14:01:45.453060+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:01:48.770449+00:00", "trade", 5.3232, 80.0]
["2026-09-24T14:01:51.224490+00:00", "trade", 5.355, 100.0]
["2026-09-24T14:01:51.545828+00:00", "trade", 5.355, 29.0]
["2026-09-24T14:01:51.761505+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:01:52.116551+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:01:52.421231+00:00", "trade", 5.3777, 10.0]
["2026-09-24T14:01:54.585426+00:00", "trade", 5.3102, 85.0]
["2026-09-24T14:01:54.586484+00:00", "quote", 5.31, 5.36]
["2026-09-24T14:01:54.586497+00:00", "trade", 5.31, 50.0]
["2026-09-24T14:01:54.586499+00:00", "trade", 5.31, 100.0]
["2026-09-24T14:01:54.586519+00:00", "quote", 5.31, 5.34]
["2026-09-24T14:01:54.586521+00:00", "trade", 5.31, 220.0]
["2026-09-24T14:01:54.586522+00:00", "quote", 5.28, 5.34]
["2026-09-24T14:01:54.586531+00:00", "trade", 5.31, 10.0]
["2026-09-24T14:01:54.586538+00:00", "trade", 5.31, 1.0]
["2026-09-24T14:01:54.586829+00:00", "quote", 5.26, 5.34]
["2026-09-24T14:01:54.587085+00:00", "trade", 5.3, 35.0]
["2026-09-24T14:01:54.587522+00:00", "trade", 5.3, 28.0]
["2026-09-24T14:01:54.587541+00:00", "quote", 5.25, 5.34]
["2026-09-24T14:01:54.587615+00:00", "trade", 5.3, 484.0]
["2026-09-24T14:01:54.588175+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:01:54.588185+00:00", "trade", 5.3, 15.0]
["2026-09-24T14:01:54.588185+00:00", "trade", 5.3, 50.0]
["2026-09-24T14:01:54.588509+00:00", "trade", 5.29, 7.0]
["2026-09-24T14:01:54.588510+00:00", "quote", 5.25, 5.34]
["2026-09-24T14:01:54.589030+00:00", "quote", 5.21, 5.34]
["2026-09-24T14:01:54.589392+00:00", "trade", 5.29, 20.0]
["2026-09-24T14:01:54.590434+00:00", "quote", 5.21, 5.33]
["2026-09-24T14:01:54.590630+00:00", "trade", 5.3, 25.0]
["2026-09-24T14:01:54.590657+00:00", "trade", 5.29, 16.0]
["2026-09-24T14:01:54.592287+00:00", "quote", 5.21, 5.34]
["2026-09-24T14:01:54.595965+00:00", "trade", 5.29, 85.0]
["2026-09-24T14:01:54.595983+00:00", "trade", 5.29, 15.0]
["2026-09-24T14:01:54.595992+00:00", "trade", 5.3, 85.0]
["2026-09-24T14:01:54.687428+00:00", "quote", 5.21, 5.37]
["2026-09-24T14:01:54.687745+00:00", "quote", 5.21, 5.4]
["2026-09-24T14:02:05.813169+00:00", "trade", 5.305, 1.0]
["2026-09-24T14:02:10.268803+00:00", "trade", 5.27, 10.0]
["2026-09-24T14:02:10.269157+00:00", "trade", 5.27, 10.0]
["2026-09-24T14:02:10.269506+00:00", "trade", 5.26, 10.0]
["2026-09-24T14:02:10.269870+00:00", "trade", 5.25, 8.0]
["2026-09-24T14:02:13.298963+00:00", "quote", 5.21, 5.43]
["2026-09-24T14:02:13.299278+00:00", "quote", 5.21, 5.46]
["2026-09-24T14:02:13.299380+00:00", "quote", 5.21, 5.49]
["2026-09-24T14:02:13.686081+00:00", "trade", 5.3, 32.0]
["2026-09-24T14:02:13.686118+00:00", "quote", 5.21, 5.39]
["2026-09-24T14:02:13.693134+00:00", "quote", 5.21, 5.5]
["2026-09-24T14:02:13.699352+00:00", "trade", 5.26, 14.0]
["2026-09-24T14:02:13.701550+00:00", "trade", 5.25, 37.0]
["2026-09-24T14:02:13.703496+00:00", "trade", 5.25, 8.0]
["2026-09-24T14:02:13.703508+00:00", "quote", 5.21, 5.5]
["2026-09-24T14:02:13.707500+00:00", "quote", 5.21, 5.5]
["2026-09-24T14:02:13.715146+00:00", "trade", 5.24, 55.0]
["2026-09-24T14:02:13.717393+00:00", "trade", 5.23, 37.0]
["2026-09-24T14:02:13.718956+00:00", "quote", 5.21, 5.49]
["2026-09-24T14:02:13.718971+00:00", "quote", 5.21, 5.5]
["2026-09-24T14:02:13.718995+00:00", "trade", 5.23, 10.0]
["2026-09-24T14:02:13.718997+00:00", "quote", 5.21, 5.5]
["2026-09-24T14:02:13.719338+00:00", "quote", 5.21, 5.36]
["2026-09-24T14:02:13.727213+00:00", "quote", 5.21, 5.48]
["2026-09-24T14:02:13.727621+00:00", "quote", 5.21, 5.48]
["2026-09-24T14:02:13.727705+00:00", "quote", 5.21, 5.5]
["2026-09-24T14:02:13.729922+00:00", "trade", 5.22, 55.0]
["2026-09-24T14:02:13.732025+00:00", "trade", 5.2101, 37.0]
["2026-09-24T14:02:13.734214+00:00", "trade", 5.21, 200.0]
["2026-09-24T14:02:13.734271+00:00", "trade", 5.21, 25.0]
["2026-09-24T14:02:13.734285+00:00", "quote", 5.21, 5.5]
["2026-09-24T14:02:13.734321+00:00", "quote", 5.21, 5.37]
["2026-09-24T14:02:13.734412+00:00", "quote", 5.21, 5.31]
["2026-09-24T14:02:13.734448+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:02:13.734449+00:00", "quote", 5.2, 5.31]
["2026-09-24T14:02:13.734771+00:00", "trade", 5.21, 200.0]
["2026-09-24T14:02:13.734813+00:00", "quote", 5.2, 5.31]
["2026-09-24T14:02:13.734986+00:00", "trade", 5.21, 2.0]
["2026-09-24T14:02:13.734986+00:00", "trade", 5.21, 2.0]
["2026-09-24T14:02:13.734988+00:00", "trade", 5.21, 1.0]
["2026-09-24T14:02:13.735336+00:00", "quote", 5.2, 5.31]
["2026-09-24T14:02:13.742664+00:00", "quote", 5.2, 5.37]
["2026-09-24T14:02:13.742820+00:00", "quote", 5.2, 5.42]
["2026-09-24T14:02:13.743415+00:00", "quote", 5.2, 5.48]
["2026-09-24T14:02:13.747816+00:00", "quote", 5.2, 5.5]
["2026-09-24T14:02:13.749662+00:00", "quote", 5.2, 5.5]
["2026-09-24T14:02:13.749670+00:00", "quote", 5.2, 5.5]
["2026-09-24T14:02:13.750445+00:00", "trade", 5.2001, 30.0]
["2026-09-24T14:02:13.751917+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:02:13.752108+00:00", "trade", 5.2001, 100.0]
["2026-09-24T14:02:13.752271+00:00", "trade", 5.2001, 250.0]
["2026-09-24T14:02:13.752503+00:00", "trade", 5.2, 250.0]
["2026-09-24T14:02:13.752596+00:00", "trade", 5.2, 600.0]
["2026-09-24T14:02:13.752598+00:00", "quote", 5.17, 5.5]
["2026-09-24T14:02:13.752630+00:00", "quote", 5.16, 5.5]
["2026-09-24T14:02:13.752645+00:00", "quote", 5.16, 5.36]
["2026-09-24T14:02:13.753453+00:00", "trade", 5.19, 10.0]
["2026-09-24T14:02:13.753680+00:00", "quote", 5.11, 5.36]
["2026-09-24T14:02:13.753687+00:00", "quote", 5.11, 5.36]
["2026-09-24T14:02:13.754394+00:00", "trade", 5.18, 64.0]
["2026-09-24T14:02:13.754395+00:00", "quote", 5.11, 5.36]
["2026-09-24T14:02:13.754398+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:02:13.755301+00:00", "trade", 5.15, 25.0]
["2026-09-24T14:02:13.755639+00:00", "quote", 5.11, 5.24]
["2026-09-24T14:02:13.755648+00:00", "quote", 5.11, 5.24]
["2026-09-24T14:02:13.755662+00:00", "trade", 5.16, 1.0]
["2026-09-24T14:02:13.756540+00:00", "trade", 5.1172, 167.0]
["2026-09-24T14:02:13.757648+00:00", "trade", 5.15, 10.0]
["2026-09-24T14:02:13.757648+00:00", "trade", 5.15, 20.0]
["2026-09-24T14:02:13.757657+00:00", "quote", 5.11, 5.24]
["2026-09-24T14:02:13.759890+00:00", "trade", 5.175, 100.0]
["2026-09-24T14:02:13.759941+00:00", "trade", 5.2, 12.0]
["2026-09-24T14:02:13.760218+00:00", "quote", 5.11, 5.36]
["2026-09-24T14:02:13.760229+00:00", "trade", 5.195, 13.0]
["2026-09-24T14:02:13.760231+00:00", "trade", 5.195, 14.0]
["2026-09-24T14:02:13.760278+00:00", "quote", 5.11, 5.36]
["2026-09-24T14:02:13.760442+00:00", "trade", 5.195, 14.0]
["2026-09-24T14:02:13.760447+00:00", "trade", 5.195, 13.0]
["2026-09-24T14:02:13.760483+00:00", "trade", 5.195, 13.0]
["2026-09-24T14:02:13.760496+00:00", "trade", 5.195, 13.0]
["2026-09-24T14:02:13.760502+00:00", "trade", 5.195, 13.0]
["2026-09-24T14:02:13.760532+00:00", "quote", 5.11, 5.4]
["2026-09-24T14:02:13.760605+00:00", "quote", 5.11, 5.47]
["2026-09-24T14:02:13.760629+00:00", "quote", 5.11, 5.46]
["2026-09-24T14:02:13.762894+00:00", "quote", 5.11, 5.47]
["2026-09-24T14:02:13.767463+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:02:13.767955+00:00", "quote", 5.11, 5.5]
["2026-09-24T14:02:13.768520+00:00", "trade", 5.17, 100.0]
["2026-09-24T14:02:13.769598+00:00", "trade", 5.16, 100.0]
["2026-09-24T14:02:13.769772+00:00", "trade", 5.16, 87.0]
["2026-09-24T14:02:13.769852+00:00", "trade", 5.16, 100.0]
["2026-09-24T14:02:13.770364+00:00", "trade", 5.16, 300.0]
["2026-09-24T14:02:13.771922+00:00", "trade", 5.15, 109.0]
["2026-09-24T14:02:13.772101+00:00", "trade", 5.15, 900.0]
["2026-09-24T14:02:13.772309+00:00", "trade", 5.15, 100.0]
["2026-09-24T14:02:13.772474+00:00", "trade", 5.15, 400.0]
["2026-09-24T14:02:13.772678+00:00", "trade", 5.15, 100.0]
["2026-09-24T14:02:13.772900+00:00", "trade", 5.15, 100.0]
["2026-09-24T14:02:13.775533+00:00", "trade", 5.11, 1.0]
["2026-09-24T14:02:13.780285+00:00", "quote", 5.11, 5.5]
["2026-09-24T14:02:13.844596+00:00", "quote", 5.12, 5.5]
["2026-09-24T14:02:13.844758+00:00", "quote", 5.15, 5.5]
["2026-09-24T14:02:14.823185+00:00", "trade", 5.16, 200.0]
["2026-09-24T14:02:14.824827+00:00", "trade", 5.17, 100.0]
["2026-09-24T14:02:14.826694+00:00", "trade", 5.15, 100.0]
["2026-09-24T14:02:14.827871+00:00", "trade", 5.15, 12.0]
["2026-09-24T14:02:14.828001+00:00", "quote", 5.15, 5.27]
["2026-09-24T14:02:14.828038+00:00", "trade", 5.15, 100.0]
["2026-09-24T14:02:14.828038+00:00", "quote", 5.12, 5.27]
["2026-09-24T14:02:14.828557+00:00", "quote", 5.12, 5.27]
["2026-09-24T14:02:14.828640+00:00", "quote", 5.12, 5.27]
["2026-09-24T14:02:14.828924+00:00", "quote", 5.12, 5.33]
["2026-09-24T14:02:14.829694+00:00", "quote", 5.12, 5.33]
["2026-09-24T14:02:14.829783+00:00", "quote", 5.12, 5.39]
["2026-09-24T14:02:14.831191+00:00", "quote", 5.12, 5.45]
["2026-09-24T14:02:14.831290+00:00", "quote", 5.12, 5.5]
["2026-09-24T14:02:14.831753+00:00", "trade", 5.15, 100.0]
["2026-09-24T14:02:14.840575+00:00", "quote", 5.11, 5.5]
["2026-09-24T14:02:14.840916+00:00", "trade", 5.13, 3.0]
["2026-09-24T14:02:14.843821+00:00", "trade", 5.111, 297.0]
["2026-09-24T14:02:14.845756+00:00", "trade", 5.11, 10.0]
["2026-09-24T14:02:14.845758+00:00", "trade", 5.11, 4.0]
["2026-09-24T14:02:14.845769+00:00", "quote", 5.11, 5.5]
["2026-09-24T14:02:14.845896+00:00", "quote", 5.11, 5.19]
["2026-09-24T14:02:14.845902+00:00", "trade", 5.15, 1.0]
["2026-09-24T14:02:14.845932+00:00", "trade", 5.11, 100.0]
["2026-09-24T14:02:14.845932+00:00", "quote", 5.07, 5.19]
["2026-09-24T14:02:14.846302+00:00", "quote", 5.07, 5.19]
["2026-09-24T14:02:14.846309+00:00", "quote", 5.07, 5.19]
["2026-09-24T14:02:14.846603+00:00", "trade", 5.1, 50.0]
["2026-09-24T14:02:14.846649+00:00", "trade", 5.15, 40.0]
["2026-09-24T14:02:14.846662+00:00", "trade", 5.15, 28.0]
["2026-09-24T14:02:14.846818+00:00", "quote", 5.07, 5.19]
["2026-09-24T14:02:14.846928+00:00", "quote", 5.06, 5.19]
["2026-09-24T14:02:14.847013+00:00", "quote", 5.07, 5.19]
["2026-09-24T14:02:14.847036+00:00", "quote", 5.07, 5.19]
["2026-09-24T14:02:14.847045+00:00", "quote", 5.06, 5.19]
["2026-09-24T14:02:14.847066+00:00", "trade", 5.14, 14.0]
["2026-09-24T14:02:14.847210+00:00", "quote", 5.06, 5.19]
["2026-09-24T14:02:14.847230+00:00", "quote", 5.06, 5.25]
["2026-09-24T14:02:14.847232+00:00", "quote", 5.06, 5.25]
["2026-09-24T14:02:14.847242+00:00", "quote", 5.06, 5.31]
["2026-09-24T14:02:14.847419+00:00", "quote", 5.06, 5.37]
["2026-09-24T14:02:14.851885+00:00", "quote", 5.05, 5.37]
["2026-09-24T14:02:14.852205+00:00", "quote", 5.05, 5.43]
["2026-09-24T14:02:14.852294+00:00", "quote", 5.05, 5.45]
["2026-09-24T14:02:14.853500+00:00", "quote", 5.01, 5.45]
["2026-09-24T14:02:14.856764+00:00", "quote", 5.01, 5.49]
["2026-09-24T14:02:14.857082+00:00", "quote", 5.01, 5.5]
["2026-09-24T14:02:14.860039+00:00", "trade", 5.11, 100.0]
["2026-09-24T14:02:14.860378+00:00", "quote", 5.11, 5.5]
["2026-09-24T14:02:14.861480+00:00", "trade", 5.12, 100.0]
["2026-09-24T14:02:14.861874+00:00", "trade", 5.12, 100.0]
["2026-09-24T14:02:14.862261+00:00", "trade", 5.12, 100.0]
["2026-09-24T14:02:14.862409+00:00", "trade", 5.111, 1.0]
["2026-09-24T14:02:14.862656+00:00", "trade", 5.12, 100.0]
["2026-09-24T14:02:14.862681+00:00", "trade", 5.12, 100.0]
["2026-09-24T14:02:14.863194+00:00", "trade", 5.11, 100.0]
["2026-09-24T14:02:14.864547+00:00", "trade", 5.12, 100.0]
["2026-09-24T14:02:14.864577+00:00", "trade", 5.12, 100.0]
["2026-09-24T14:02:14.864583+00:00", "trade", 5.12, 100.0]
["2026-09-24T14:02:14.864936+00:00", "trade", 5.12, 100.0]
["2026-09-24T14:02:14.864940+00:00", "trade", 5.12, 100.0]
["2026-09-24T14:02:14.865088+00:00", "quote", 5.11, 5.41]
["2026-09-24T14:02:14.865116+00:00", "trade", 5.12, 100.0]
["2026-09-24T14:02:14.865126+00:00", "trade", 5.11, 200.0]
["2026-09-24T14:02:14.865137+00:00", "quote", 5.11, 5.5]
["2026-09-24T14:02:14.865273+00:00", "trade", 5.12, 100.0]
["2026-09-24T14:02:14.865281+00:00", "quote", 5.11, 5.5]
["2026-09-24T14:02:14.865288+00:00", "trade", 5.11, 785.0]
["2026-09-24T14:02:14.865289+00:00", "quote", 5.11, 5.5]
["2026-09-24T14:02:14.865492+00:00", "quote", 5.11, 5.3]
["2026-09-24T14:02:14.865577+00:00", "quote", 5.11, 5.5]
["2026-09-24T14:02:14.865681+00:00", "quote", 5.11, 5.42]
["2026-09-24T14:02:14.865758+00:00", "quote", 5.11, 5.5]
["2026-09-24T14:02:14.865789+00:00", "quote", 5.11, 5.48]
["2026-09-24T14:02:14.885314+00:00", "quote", 5.11, 5.48]
["2026-09-24T14:02:14.885391+00:00", "quote", 5.11, 5.5]
["2026-09-24T14:02:14.910049+00:00", "quote", 5.11, 5.3]
["2026-09-24T14:02:15.110430+00:00", "quote", 5.07, 5.3]
["2026-09-24T14:02:15.110515+00:00", "quote", 5.05, 5.3]
["2026-09-24T14:02:15.110539+00:00", "quote", 5.01, 5.3]
["2026-09-24T14:02:17.608106+00:00", "trade", 5.01, 2635.0]
["2026-09-24T14:02:17.608918+00:00", "trade", 5.1, 15.0]
["2026-09-24T14:02:17.609205+00:00", "trade", 5.06, 5.0]
["2026-09-24T14:02:17.609520+00:00", "trade", 5.03, 3.0]
["2026-09-24T14:02:17.609853+00:00", "trade", 5.03, 10.0]
["2026-09-24T14:02:17.609893+00:00", "trade", 5.01, 50.0]
["2026-09-24T14:02:17.612159+00:00", "trade", 5.1, 1.0]
["2026-09-24T14:02:17.615810+00:00", "trade", 5.16, 300.0]
["2026-09-24T14:02:17.616000+00:00", "trade", 5.16, 1851.0]
["2026-09-24T14:02:17.617837+00:00", "trade", 5.11, 200.0]
["2026-09-24T14:02:17.617999+00:00", "trade", 5.11, 2349.0]
["2026-09-24T14:02:17.618167+00:00", "trade", 5.11, 300.0]
["2026-09-24T14:02:17.618350+00:00", "trade", 5.11, 536.0]
["2026-09-24T14:02:17.619552+00:00", "trade", 5.1, 164.0]
["2026-09-24T14:02:17.619757+00:00", "trade", 5.1, 216.0]
["2026-09-24T14:02:17.621133+00:00", "trade", 5.1, 40.0]
["2026-09-24T14:02:17.621133+00:00", "quote", 5.01, 5.3]
["2026-09-24T14:02:17.621134+00:00", "trade", 5.1, 28.0]
["2026-09-24T14:02:17.621135+00:00", "trade", 5.1, 14.0]
["2026-09-24T14:02:17.621140+00:00", "quote", 5.01, 5.3]
["2026-09-24T14:02:17.621147+00:00", "quote", 5.01, 5.3]
["2026-09-24T14:02:17.621154+00:00", "quote", 5.01, 5.3]
["2026-09-24T14:02:17.621162+00:00", "quote", 5.01, 5.2]
["2026-09-24T14:02:17.621169+00:00", "quote", 5.01, 5.2]
["2026-09-24T14:02:17.621177+00:00", "quote", 5.01, 5.2]
["2026-09-24T14:02:17.621195+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:02:17.621195+00:00", "quote", 5.01, 5.2]
["2026-09-24T14:02:17.621196+00:00", "trade", 5.2, 156.0]
["2026-09-24T14:02:17.621202+00:00", "quote", 5.01, 5.29]
["2026-09-24T14:02:17.621213+00:00", "quote", 5.01, 5.3]
["2026-09-24T14:02:17.621220+00:00", "quote", 5.01, 5.3]
["2026-09-24T14:02:17.621229+00:00", "quote", 5.1, 5.3]
["2026-09-24T14:02:17.621764+00:00", "trade", 5.15, 44.0]
["2026-09-24T14:02:17.624928+00:00", "quote", 5.03, 5.3]
["2026-09-24T14:02:17.624929+00:00", "trade", 5.11, 200.0]
["2026-09-24T14:02:17.624929+00:00", "trade", 5.1, 156.0]
["2026-09-24T14:02:17.624947+00:00", "quote", 5.03, 5.18]
["2026-09-24T14:02:17.624955+00:00", "quote", 5.03, 5.18]
["2026-09-24T14:02:17.624962+00:00", "quote", 5.03, 5.18]
["2026-09-24T14:02:17.624969+00:00", "quote", 5.03, 5.18]
["2026-09-24T14:02:17.625017+00:00", "quote", 5.03, 5.1]
["2026-09-24T14:02:17.625039+00:00", "trade", 5.1, 4644.0]
["2026-09-24T14:02:17.625039+00:00", "quote", 5.03, 5.18]
["2026-09-24T14:02:17.625058+00:00", "quote", 5.07, 5.18]
["2026-09-24T14:02:17.625066+00:00", "quote", 5.07, 5.18]
["2026-09-24T14:02:17.625507+00:00", "quote", 5.07, 5.18]
["2026-09-24T14:02:17.631072+00:00", "trade", 5.1, 5000.0]
["2026-09-24T14:02:17.631636+00:00", "quote", 5.07, 5.24]
["2026-09-24T14:02:17.631637+00:00", "trade", 5.18, 100.0]
["2026-09-24T14:02:17.631656+00:00", "quote", 5.12, 5.24]
["2026-09-24T14:02:17.631663+00:00", "quote", 5.15, 5.24]
["2026-09-24T14:02:17.631991+00:00", "quote", 5.15, 5.24]
["2026-09-24T14:02:17.631999+00:00", "quote", 5.15, 5.3]
["2026-09-24T14:02:17.632167+00:00", "trade", 5.15, 25.0]
["2026-09-24T14:02:17.632344+00:00", "quote", 5.12, 5.3]
["2026-09-24T14:02:17.632481+00:00", "quote", 5.12, 5.3]
["2026-09-24T14:02:17.635489+00:00", "quote", 5.12, 5.3]
["2026-09-24T14:02:17.635490+00:00", "trade", 5.15, 54.0]
["2026-09-24T14:02:17.635510+00:00", "quote", 5.12, 5.3]
["2026-09-24T14:02:17.635518+00:00", "quote", 5.12, 5.3]
["2026-09-24T14:02:17.635525+00:00", "quote", 5.12, 5.23]
["2026-09-24T14:02:17.635532+00:00", "quote", 5.12, 5.23]
["2026-09-24T14:02:17.635558+00:00", "quote", 5.12, 5.23]
["2026-09-24T14:02:17.635567+00:00", "quote", 5.12, 5.23]
["2026-09-24T14:02:17.649296+00:00", "trade", 5.12, 100.0]
["2026-09-24T14:02:17.649296+00:00", "quote", 5.09, 5.23]
["2026-09-24T14:02:17.649298+00:00", "trade", 5.12, 54.0]
["2026-09-24T14:02:17.649316+00:00", "quote", 5.09, 5.18]
["2026-09-24T14:02:17.649323+00:00", "quote", 5.09, 5.18]
["2026-09-24T14:02:17.649594+00:00", "trade", 5.17, 17.0]
["2026-09-24T14:02:17.649595+00:00", "trade", 5.17, 8.0]
["2026-09-24T14:02:17.649638+00:00", "quote", 5.08, 5.18]
["2026-09-24T14:02:17.649644+00:00", "quote", 5.08, 5.18]
["2026-09-24T14:02:17.649645+00:00", "trade", 5.18, 100.0]
["2026-09-24T14:02:17.649646+00:00", "trade", 5.18, 100.0]
["2026-09-24T14:02:17.649651+00:00", "quote", 5.08, 5.18]
["2026-09-24T14:02:17.649664+00:00", "quote", 5.15, 5.18]
["2026-09-24T14:02:17.649726+00:00", "quote", 5.15, 5.18]
["2026-09-24T14:02:17.649911+00:00", "trade", 5.17, 18.0]
["2026-09-24T14:02:17.649912+00:00", "quote", 5.15, 5.18]
["2026-09-24T14:02:17.649950+00:00", "trade", 5.18, 82.0]
["2026-09-24T14:02:17.649976+00:00", "trade", 5.18, 18.0]
["2026-09-24T14:02:17.650194+00:00", "trade", 5.18, 100.0]
["2026-09-24T14:02:17.650195+00:00", "quote", 5.15, 5.23]
["2026-09-24T14:02:17.654549+00:00", "quote", 5.15, 5.23]
["2026-09-24T14:02:17.655552+00:00", "quote", 5.15, 5.23]
["2026-09-24T14:02:17.655560+00:00", "quote", 5.15, 5.23]
["2026-09-24T14:02:17.655571+00:00", "quote", 5.15, 5.23]
["2026-09-24T14:02:17.655578+00:00", "quote", 5.16, 5.23]
["2026-09-24T14:02:17.655583+00:00", "trade", 5.21, 72.0]
["2026-09-24T14:02:17.655587+00:00", "trade", 5.21, 72.0]
["2026-09-24T14:02:17.655590+00:00", "quote", 5.15, 5.23]
["2026-09-24T14:02:17.655618+00:00", "quote", 5.16, 5.23]
["2026-09-24T14:02:17.658726+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:02:17.658762+00:00", "quote", 5.17, 5.3]
["2026-09-24T14:02:17.658775+00:00", "quote", 5.17, 5.3]
["2026-09-24T14:02:17.658789+00:00", "quote", 5.17, 5.3]
["2026-09-24T14:02:17.659005+00:00", "quote", 5.19, 5.3]
["2026-09-24T14:02:17.659026+00:00", "quote", 5.2, 5.3]
["2026-09-24T14:02:17.659039+00:00", "quote", 5.2, 5.3]
["2026-09-24T14:02:17.659096+00:00", "quote", 5.2, 5.3]
["2026-09-24T14:02:17.659103+00:00", "quote", 5.2, 5.3]
["2026-09-24T14:02:17.659164+00:00", "quote", 5.2, 5.3]
["2026-09-24T14:02:17.659563+00:00", "quote", 5.2, 5.3]
["2026-09-24T14:02:17.659566+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:02:17.659836+00:00", "quote", 5.2, 5.3]
["2026-09-24T14:02:17.661070+00:00", "quote", 5.2, 5.3]
["2026-09-24T14:02:17.661077+00:00", "quote", 5.2, 5.3]
["2026-09-24T14:02:17.661084+00:00", "quote", 5.2, 5.3]
["2026-09-24T14:02:17.661580+00:00", "quote", 5.2, 5.3]
["2026-09-24T14:02:17.661600+00:00", "quote", 5.2, 5.3]
["2026-09-24T14:02:17.661654+00:00", "trade", 5.2001, 21.0]
["2026-09-24T14:02:17.663406+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:02:17.663538+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:02:17.663538+00:00", "quote", 5.2, 5.3]
["2026-09-24T14:02:17.663539+00:00", "trade", 5.2, 34.0]
["2026-09-24T14:02:17.663622+00:00", "trade", 5.2, 1.0]
["2026-09-24T14:02:17.663945+00:00", "quote", 5.2, 5.23]
["2026-09-24T14:02:17.663981+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:02:17.663981+00:00", "quote", 5.14, 5.23]
["2026-09-24T14:02:17.664082+00:00", "quote", 5.07, 5.23]
["2026-09-24T14:02:17.664160+00:00", "trade", 5.22, 25.0]
["2026-09-24T14:02:17.664165+00:00", "quote", 5.08, 5.23]
["2026-09-24T14:02:17.664227+00:00", "trade", 5.22, 25.0]
["2026-09-24T14:02:17.664285+00:00", "trade", 5.22, 25.0]
["2026-09-24T14:02:17.664506+00:00", "quote", 5.08, 5.23]
["2026-09-24T14:02:17.664651+00:00", "quote", 5.08, 5.29]
["2026-09-24T14:02:17.664661+00:00", "quote", 5.08, 5.29]
["2026-09-24T14:02:17.664870+00:00", "quote", 5.08, 5.29]
["2026-09-24T14:02:17.672084+00:00", "quote", 5.07, 5.29]
["2026-09-24T14:02:17.672091+00:00", "quote", 5.07, 5.29]
["2026-09-24T14:02:17.672159+00:00", "quote", 5.07, 5.29]
["2026-09-24T14:02:17.672162+00:00", "quote", 5.07, 5.3]
["2026-09-24T14:02:17.675233+00:00", "trade", 5.14, 100.0]
["2026-09-24T14:02:17.675409+00:00", "trade", 5.14, 100.0]
["2026-09-24T14:02:17.677484+00:00", "trade", 5.11, 113.0]
["2026-09-24T14:02:17.677642+00:00", "trade", 5.11, 100.0]
["2026-09-24T14:02:17.677804+00:00", "trade", 5.11, 100.0]
["2026-09-24T14:02:17.683010+00:00", "trade", 5.07, 4251.0]
["2026-09-24T14:02:17.687443+00:00", "trade", 5.07, 1597.0]
["2026-09-24T14:02:17.688183+00:00", "trade", 5.07, 597.0]
["2026-09-24T14:02:17.689089+00:00", "trade", 5.07, 603.0]
["2026-09-24T14:02:17.725213+00:00", "quote", 5.03, 5.3]
["2026-09-24T14:02:17.726253+00:00", "quote", 5.01, 5.3]
["2026-09-24T14:02:18.443918+00:00", "quote", 5.01, 5.3]
["2026-09-24T14:02:18.443920+00:00", "trade", 5.23, 21.0]
["2026-09-24T14:02:18.443937+00:00", "quote", 5.01, 5.3]
["2026-09-24T14:02:18.443945+00:00", "trade", 5.23, 29.0]
["2026-09-24T14:02:18.443945+00:00", "quote", 5.01, 5.3]
["2026-09-24T14:02:18.443953+00:00", "quote", 5.12, 5.3]
["2026-09-24T14:02:18.443960+00:00", "quote", 5.12, 5.3]
["2026-09-24T14:02:18.443985+00:00", "quote", 5.12, 5.3]
["2026-09-24T14:02:18.450976+00:00", "quote", 5.05, 5.3]
["2026-09-24T14:02:18.451281+00:00", "quote", 5.05, 5.3]
["2026-09-24T14:02:18.453987+00:00", "quote", 5.05, 5.3]
["2026-09-24T14:02:19.443016+00:00", "quote", 5.01, 5.3]
["2026-09-24T14:02:21.209501+00:00", "trade", 5.09, 150.0]
["2026-09-24T14:02:21.712014+00:00", "quote", 5.01, 5.1]
["2026-09-24T14:02:21.712034+00:00", "quote", 5.01, 5.3]
["2026-09-24T14:02:21.712037+00:00", "trade", 5.1, 456.0]
["2026-09-24T14:02:21.712054+00:00", "quote", 5.01, 5.3]
["2026-09-24T14:02:21.712063+00:00", "quote", 5.05, 5.3]
["2026-09-24T14:02:21.712074+00:00", "quote", 5.05, 5.3]
["2026-09-24T14:02:21.712116+00:00", "quote", 5.05, 5.3]
["2026-09-24T14:02:21.712406+00:00", "quote", 5.05, 5.22]
["2026-09-24T14:02:21.712425+00:00", "quote", 5.05, 5.3]
["2026-09-24T14:02:21.712505+00:00", "quote", 5.05, 5.28]
["2026-09-24T14:02:21.812194+00:00", "quote", 5.01, 5.28]
["2026-09-24T14:02:21.812534+00:00", "quote", 5.01, 5.3]
["2026-09-24T14:02:25.024433+00:00", "quote", 5.01, 5.3]
["2026-09-24T14:02:25.092861+00:00", "trade", 5.155, 50.0]
["2026-09-24T14:02:26.706851+00:00", "trade", 5.29, 50.0]
["2026-09-24T14:02:27.146304+00:00", "trade", 5.09, 35.0]
["2026-09-24T14:02:27.784432+00:00", "trade", 5.155, 280.0]
["2026-09-24T14:02:33.427818+00:00", "trade", 5.155, 10.0]
["2026-09-24T14:02:34.862471+00:00", "trade", 5.155, 8.0]
["2026-09-24T14:02:36.268916+00:00", "quote", 5.02, 5.3]
["2026-09-24T14:02:36.618664+00:00", "quote", 5.02, 5.29]
["2026-09-24T14:02:43.074049+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:02:47.519628+00:00", "trade", 5.155, 299.0]
["2026-09-24T14:02:47.519630+00:00", "trade", 5.26, 1.0]
["2026-09-24T14:02:47.519658+00:00", "trade", 5.26, 99.0]
["2026-09-24T14:02:47.519660+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:02:47.519662+00:00", "trade", 5.28, 100.0]
["2026-09-24T14:02:47.519662+00:00", "quote", 5.02, 5.3]
["2026-09-24T14:02:47.519663+00:00", "trade", 5.28, 300.0]
["2026-09-24T14:02:47.519666+00:00", "trade", 5.28, 29.0]
["2026-09-24T14:02:47.519667+00:00", "trade", 5.29, 300.0]
["2026-09-24T14:02:47.519668+00:00", "trade", 5.29, 600.0]
["2026-09-24T14:02:47.519685+00:00", "quote", 5.18, 5.3]
["2026-09-24T14:02:47.519694+00:00", "quote", 5.23, 5.3]
["2026-09-24T14:02:47.519921+00:00", "quote", 5.23, 5.3]
["2026-09-24T14:02:47.519927+00:00", "quote", 5.23, 5.28]
["2026-09-24T14:02:47.519947+00:00", "trade", 5.155, 200.0]
["2026-09-24T14:02:47.519948+00:00", "trade", 5.155, 200.0]
["2026-09-24T14:02:47.519951+00:00", "quote", 5.23, 5.28]
["2026-09-24T14:02:47.519964+00:00", "trade", 5.155, 100.0]
["2026-09-24T14:02:47.519969+00:00", "trade", 5.155, 100.0]
["2026-09-24T14:02:47.519989+00:00", "trade", 5.155, 92.0]
["2026-09-24T14:02:47.519992+00:00", "trade", 5.155, 8.0]
["2026-09-24T14:02:47.520004+00:00", "quote", 5.23, 5.28]
["2026-09-24T14:02:47.520014+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:02:47.520015+00:00", "trade", 5.155, 92.0]
["2026-09-24T14:02:47.520029+00:00", "trade", 5.155, 8.0]
["2026-09-24T14:02:47.520041+00:00", "trade", 5.18, 25.0]
["2026-09-24T14:02:47.520052+00:00", "trade", 5.155, 100.0]
["2026-09-24T14:02:47.520132+00:00", "trade", 5.21, 25.0]
["2026-09-24T14:02:47.520213+00:00", "trade", 5.155, 20.0]
["2026-09-24T14:02:47.520216+00:00", "trade", 5.155, 20.0]
["2026-09-24T14:02:47.520224+00:00", "trade", 5.155, 100.0]
["2026-09-24T14:02:47.520229+00:00", "trade", 5.155, 100.0]
["2026-09-24T14:02:47.520241+00:00", "trade", 5.155, 7.0]
["2026-09-24T14:02:47.520259+00:00", "quote", 5.23, 5.28]
["2026-09-24T14:02:47.520264+00:00", "trade", 5.155, 7.0]
["2026-09-24T14:02:47.520266+00:00", "quote", 5.23, 5.28]
["2026-09-24T14:02:47.520281+00:00", "trade", 5.155, 80.0]
["2026-09-24T14:02:47.526517+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:02:47.526517+00:00", "quote", 5.17, 5.28]
["2026-09-24T14:02:47.526540+00:00", "quote", 5.17, 5.23]
["2026-09-24T14:02:47.526612+00:00", "quote", 5.17, 5.23]
["2026-09-24T14:02:47.526819+00:00", "quote", 5.17, 5.23]
["2026-09-24T14:02:47.526843+00:00", "quote", 5.16, 5.23]
["2026-09-24T14:02:47.551105+00:00", "trade", 5.195, 116.0]
["2026-09-24T14:02:47.551106+00:00", "trade", 5.195, 200.0]
["2026-09-24T14:02:47.551106+00:00", "quote", 5.16, 5.23]
["2026-09-24T14:02:47.551108+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:02:47.551109+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:02:47.551113+00:00", "trade", 5.23, 24.0]
["2026-09-24T14:02:47.551113+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:02:47.551113+00:00", "quote", 5.16, 5.23]
["2026-09-24T14:02:47.551116+00:00", "trade", 5.23, 316.0]
["2026-09-24T14:02:47.551120+00:00", "quote", 5.16, 5.23]
["2026-09-24T14:02:47.551126+00:00", "quote", 5.16, 5.23]
["2026-09-24T14:02:47.551134+00:00", "quote", 5.19, 5.23]
["2026-09-24T14:02:47.551190+00:00", "trade", 5.195, 100.0]
["2026-09-24T14:02:47.551194+00:00", "trade", 5.195, 100.0]
["2026-09-24T14:02:47.551241+00:00", "trade", 5.195, 100.0]
["2026-09-24T14:02:47.551261+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:02:47.551278+00:00", "trade", 5.195, 25.0]
["2026-09-24T14:02:47.551280+00:00", "trade", 5.195, 25.0]
["2026-09-24T14:02:47.551281+00:00", "trade", 5.195, 25.0]
["2026-09-24T14:02:47.551285+00:00", "trade", 5.195, 25.0]
["2026-09-24T14:02:47.551381+00:00", "trade", 5.195, 25.0]
["2026-09-24T14:02:47.551382+00:00", "trade", 5.195, 25.0]
["2026-09-24T14:02:47.551386+00:00", "quote", 5.19, 5.23]
["2026-09-24T14:02:47.551387+00:00", "trade", 5.23, 200.0]
["2026-09-24T14:02:47.551394+00:00", "quote", 5.19, 5.23]
["2026-09-24T14:02:47.551397+00:00", "trade", 5.22, 1.0]
["2026-09-24T14:02:47.551444+00:00", "trade", 5.195, 25.0]
["2026-09-24T14:02:47.551449+00:00", "trade", 5.195, 25.0]
["2026-09-24T14:02:47.551460+00:00", "trade", 5.195, 25.0]
["2026-09-24T14:02:47.551486+00:00", "quote", 5.19, 5.23]
["2026-09-24T14:02:47.551542+00:00", "trade", 5.195, 25.0]
["2026-09-24T14:02:47.551545+00:00", "quote", 5.19, 5.23]
["2026-09-24T14:02:47.551582+00:00", "trade", 5.195, 105.0]
["2026-09-24T14:02:47.551595+00:00", "trade", 5.195, 1.0]
["2026-09-24T14:02:47.551651+00:00", "trade", 5.195, 200.0]
["2026-09-24T14:02:47.551660+00:00", "trade", 5.195, 100.0]
["2026-09-24T14:02:47.551685+00:00", "trade", 5.21, 25.0]
["2026-09-24T14:02:47.551700+00:00", "trade", 5.21, 25.0]
["2026-09-24T14:02:47.551700+00:00", "quote", 5.19, 5.23]
["2026-09-24T14:02:47.551702+00:00", "trade", 5.21, 25.0]
["2026-09-24T14:02:47.551703+00:00", "trade", 5.195, 99.0]
["2026-09-24T14:02:47.551706+00:00", "trade", 5.21, 25.0]
["2026-09-24T14:02:47.551707+00:00", "trade", 5.21, 25.0]
["2026-09-24T14:02:47.551722+00:00", "trade", 5.195, 100.0]
["2026-09-24T14:02:47.551758+00:00", "trade", 5.21, 25.0]
["2026-09-24T14:02:47.551763+00:00", "trade", 5.195, 100.0]
["2026-09-24T14:02:47.551779+00:00", "trade", 5.21, 25.0]
["2026-09-24T14:02:47.551822+00:00", "trade", 5.21, 25.0]
["2026-09-24T14:02:47.551862+00:00", "trade", 5.21, 25.0]
["2026-09-24T14:02:47.552168+00:00", "trade", 5.21, 25.0]
["2026-09-24T14:02:47.552904+00:00", "trade", 5.195, 100.0]
["2026-09-24T14:02:47.569683+00:00", "quote", 5.16, 5.23]
["2026-09-24T14:02:47.619739+00:00", "quote", 5.15, 5.23]
["2026-09-24T14:02:47.620041+00:00", "quote", 5.15, 5.23]
["2026-09-24T14:02:48.014872+00:00", "quote", 5.15, 5.23]
["2026-09-24T14:02:49.423562+00:00", "trade", 5.2, 19.0]
["2026-09-24T14:02:56.086877+00:00", "trade", 5.16, 90.0]
["2026-09-24T14:02:56.811372+00:00", "trade", 5.19, 1.0]
["2026-09-24T14:03:03.754655+00:00", "trade", 5.22, 50.0]
["2026-09-24T14:03:03.755047+00:00", "trade", 5.19, 25.0]
["2026-09-24T14:03:03.755048+00:00", "trade", 5.19, 25.0]
["2026-09-24T14:03:07.579428+00:00", "trade", 5.2161, 20.0]
["2026-09-24T14:03:08.410767+00:00", "trade", 5.19, 75.0]
["2026-09-24T14:03:08.411182+00:00", "trade", 5.19, 25.0]
["2026-09-24T14:03:09.139658+00:00", "quote", 5.15, 5.23]
["2026-09-24T14:03:09.147308+00:00", "trade", 5.19, 25.0]
["2026-09-24T14:03:09.147309+00:00", "trade", 5.19, 25.0]
["2026-09-24T14:03:13.480142+00:00", "trade", 5.18, 2.0]
["2026-09-24T14:03:15.639761+00:00", "trade", 5.16, 67.0]
["2026-09-24T14:03:15.640094+00:00", "trade", 5.19, 13.0]
["2026-09-24T14:03:18.401857+00:00", "quote", 5.15, 5.2]
["2026-09-24T14:03:18.401878+00:00", "trade", 5.19, 100.0]
["2026-09-24T14:03:18.401881+00:00", "quote", 5.15, 5.2]
["2026-09-24T14:03:18.401904+00:00", "quote", 5.15, 5.2]
["2026-09-24T14:03:18.401905+00:00", "trade", 5.19, 50.0]
["2026-09-24T14:03:18.401906+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:03:18.401907+00:00", "trade", 5.2, 156.0]
["2026-09-24T14:03:18.401909+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:03:18.401912+00:00", "quote", 5.15, 5.2]
["2026-09-24T14:03:18.401913+00:00", "trade", 5.2, 50.0]
["2026-09-24T14:03:18.401913+00:00", "trade", 5.2, 34.0]
["2026-09-24T14:03:18.401917+00:00", "trade", 5.2, 50.0]
["2026-09-24T14:03:18.401917+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:03:18.401918+00:00", "quote", 5.15, 5.2]
["2026-09-24T14:03:18.401920+00:00", "trade", 5.22, 56.0]
["2026-09-24T14:03:18.401921+00:00", "trade", 5.22, 29.0]
["2026-09-24T14:03:18.401924+00:00", "trade", 5.23, 71.0]
["2026-09-24T14:03:18.401925+00:00", "quote", 5.15, 5.23]
["2026-09-24T14:03:18.401936+00:00", "trade", 5.23, 29.0]
["2026-09-24T14:03:18.402150+00:00", "quote", 5.15, 5.23]
["2026-09-24T14:03:18.402170+00:00", "trade", 5.19, 25.0]
["2026-09-24T14:03:18.402176+00:00", "quote", 5.17, 5.23]
["2026-09-24T14:03:18.402178+00:00", "quote", 5.17, 5.23]
["2026-09-24T14:03:18.402201+00:00", "quote", 5.17, 5.23]
["2026-09-24T14:03:18.402213+00:00", "quote", 5.17, 5.29]
["2026-09-24T14:03:18.402214+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:03:18.402215+00:00", "trade", 5.23, 99.0]
["2026-09-24T14:03:18.402221+00:00", "quote", 5.17, 5.29]
["2026-09-24T14:03:18.402232+00:00", "quote", 5.17, 5.29]
["2026-09-24T14:03:18.402315+00:00", "quote", 5.17, 5.2]
["2026-09-24T14:03:18.402349+00:00", "trade", 5.2, 300.0]
["2026-09-24T14:03:18.402349+00:00", "quote", 5.17, 5.29]
["2026-09-24T14:03:18.402442+00:00", "quote", 5.18, 5.29]
["2026-09-24T14:03:18.402482+00:00", "quote", 5.18, 5.26]
["2026-09-24T14:03:18.402496+00:00", "quote", 5.18, 5.26]
["2026-09-24T14:03:18.402580+00:00", "quote", 5.18, 5.26]
["2026-09-24T14:03:18.402817+00:00", "quote", 5.18, 5.26]
["2026-09-24T14:03:18.403104+00:00", "quote", 5.15, 5.26]
["2026-09-24T14:03:18.404689+00:00", "trade", 5.15, 62.0]
["2026-09-24T14:03:18.404718+00:00", "quote", 5.15, 5.29]
["2026-09-24T14:03:23.078355+00:00", "quote", 5.23, 5.29]
["2026-09-24T14:03:23.078711+00:00", "trade", 5.22, 25.0]
["2026-09-24T14:03:27.353305+00:00", "trade", 5.2537, 1.0]
["2026-09-24T14:03:27.809595+00:00", "trade", 5.23, 300.0]
["2026-09-24T14:03:27.809597+00:00", "quote", 5.18, 5.29]
["2026-09-24T14:03:27.810822+00:00", "quote", 5.15, 5.29]
["2026-09-24T14:03:30.663433+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:03:35.979556+00:00", "trade", 5.22, 6.0]
["2026-09-24T14:03:39.559354+00:00", "trade", 5.275, 100.0]
["2026-09-24T14:03:43.901848+00:00", "trade", 5.22, 20.0]
["2026-09-24T14:03:51.840204+00:00", "trade", 5.1502, 75.0]
["2026-09-24T14:03:52.480390+00:00", "trade", 5.22, 44.0]
["2026-09-24T14:03:52.480818+00:00", "trade", 5.22, 44.0]
["2026-09-24T14:03:52.493095+00:00", "trade", 5.289, 2335.0]
["2026-09-24T14:03:52.494012+00:00", "trade", 5.289, 77.0]
["2026-09-24T14:03:56.606839+00:00", "trade", 5.289, 600.0]
["2026-09-24T14:04:02.590696+00:00", "trade", 5.2815, 1000.0]
["2026-09-24T14:04:04.158236+00:00", "trade", 5.2899, 15.0]
["2026-09-24T14:04:07.776459+00:00", "trade", 5.2, 50.0]
["2026-09-24T14:04:11.601050+00:00", "trade", 5.22, 30.0]
["2026-09-24T14:04:19.087613+00:00", "quote", 5.15, 5.29]
["2026-09-24T14:04:19.087636+00:00", "quote", 5.15, 5.29]
["2026-09-24T14:04:19.230548+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:04:28.299841+00:00", "quote", 5.15, 5.29]
["2026-09-24T14:04:30.635973+00:00", "quote", 5.15, 5.29]
["2026-09-24T14:04:34.391393+00:00", "trade", 5.1501, 3.0]
["2026-09-24T14:04:36.008284+00:00", "quote", 5.15, 5.29]
["2026-09-24T14:04:36.008312+00:00", "quote", 5.15, 5.29]
["2026-09-24T14:04:36.008319+00:00", "quote", 5.2, 5.29]
["2026-09-24T14:04:36.115002+00:00", "trade", 5.2375, 1.0]
["2026-09-24T14:04:37.441785+00:00", "quote", 5.2, 5.29]
["2026-09-24T14:04:37.441810+00:00", "quote", 5.2, 5.29]
["2026-09-24T14:04:37.540605+00:00", "quote", 5.2, 5.29]
["2026-09-24T14:04:41.375317+00:00", "quote", 5.2, 5.29]
["2026-09-24T14:04:42.033521+00:00", "quote", 5.2, 5.29]
["2026-09-24T14:04:42.961029+00:00", "quote", 5.2, 5.29]
["2026-09-24T14:04:43.355773+00:00", "trade", 5.22, 50.0]
["2026-09-24T14:04:46.164314+00:00", "quote", 5.2, 5.29]
["2026-09-24T14:04:47.443823+00:00", "quote", 5.2, 5.29]
["2026-09-24T14:04:47.443848+00:00", "quote", 5.2, 5.29]
["2026-09-24T14:04:49.732369+00:00", "quote", 5.2, 5.29]
["2026-09-24T14:04:49.895243+00:00", "trade", 5.2, 50.0]
["2026-09-24T14:04:49.895243+00:00", "quote", 5.2, 5.29]
["2026-09-24T14:04:49.895245+00:00", "trade", 5.2, 138.0]
["2026-09-24T14:04:49.895250+00:00", "quote", 5.16, 5.29]
["2026-09-24T14:04:49.895263+00:00", "quote", 5.16, 5.25]
["2026-09-24T14:04:49.895323+00:00", "quote", 5.16, 5.25]
["2026-09-24T14:04:49.895329+00:00", "quote", 5.16, 5.25]
["2026-09-24T14:04:49.895336+00:00", "quote", 5.16, 5.25]
["2026-09-24T14:04:49.895367+00:00", "quote", 5.15, 5.25]
["2026-09-24T14:04:49.995349+00:00", "quote", 5.15, 5.25]
["2026-09-24T14:04:50.327260+00:00", "quote", 5.15, 5.25]
["2026-09-24T14:04:53.270036+00:00", "trade", 5.16, 2.0]
["2026-09-24T14:04:53.270724+00:00", "trade", 5.16, 13.0]
["2026-09-24T14:04:53.270834+00:00", "quote", 5.15, 5.24]
["2026-09-24T14:04:53.274782+00:00", "quote", 5.15, 5.25]
["2026-09-24T14:04:53.275217+00:00", "quote", 5.15, 5.19]
["2026-09-24T14:04:53.275251+00:00", "trade", 5.15, 500.0]
["2026-09-24T14:04:53.275251+00:00", "trade", 5.15, 5.0]
["2026-09-24T14:04:53.275251+00:00", "trade", 5.15, 10.0]
["2026-09-24T14:04:53.275252+00:00", "quote", 5.15, 5.19]
["2026-09-24T14:04:53.275254+00:00", "trade", 5.15, 3.0]
["2026-09-24T14:04:53.275254+00:00", "trade", 5.15, 100.0]
["2026-09-24T14:04:53.275259+00:00", "trade", 5.15, 3.0]
["2026-09-24T14:04:53.275285+00:00", "quote", 5.15, 5.19]
["2026-09-24T14:04:53.275286+00:00", "trade", 5.15, 19.0]
["2026-09-24T14:04:53.275292+00:00", "quote", 5.15, 5.19]
["2026-09-24T14:04:53.275517+00:00", "quote", 5.15, 5.19]
["2026-09-24T14:04:53.275621+00:00", "trade", 5.15, 146.0]
["2026-09-24T14:04:53.275641+00:00", "trade", 5.15, 1.0]
["2026-09-24T14:04:53.275774+00:00", "quote", 5.15, 5.19]
["2026-09-24T14:04:53.275854+00:00", "quote", 5.15, 5.19]
["2026-09-24T14:04:53.276147+00:00", "quote", 5.15, 5.25]
["2026-09-24T14:04:53.276374+00:00", "quote", 5.15, 5.25]
["2026-09-24T14:04:53.279559+00:00", "quote", 5.15, 5.25]
["2026-09-24T14:04:53.279584+00:00", "quote", 5.15, 5.25]
["2026-09-24T14:04:53.279829+00:00", "quote", 5.15, 5.25]
["2026-09-24T14:04:53.279848+00:00", "quote", 5.15, 5.25]
["2026-09-24T14:04:53.279873+00:00", "quote", 5.15, 5.25]
["2026-09-24T14:04:53.281409+00:00", "trade", 5.15, 32.0]
["2026-09-24T14:04:55.686401+00:00", "trade", 5.1863, 20.0]
["2026-09-24T14:04:57.721113+00:00", "trade", 5.1501, 3.0]
["2026-09-24T14:04:58.304438+00:00", "trade", 5.22, 7.0]
["2026-09-24T14:04:58.903082+00:00", "trade", 5.19, 200.0]
["2026-09-24T14:05:03.214349+00:00", "quote", 5.15, 5.25]
["2026-09-24T14:05:03.960473+00:00", "trade", 5.2, 60.0]
["2026-09-24T14:05:09.825009+00:00", "trade", 5.2258, 500.0]
["2026-09-24T14:05:10.817365+00:00", "trade", 5.2, 1.0]
["2026-09-24T14:05:11.913141+00:00", "trade", 5.1657, 1.0]
["2026-09-24T14:05:11.913492+00:00", "trade", 5.1657, 1.0]
["2026-09-24T14:05:12.978707+00:00", "trade", 5.2, 2.0]
["2026-09-24T14:05:20.473161+00:00", "trade", 5.2, 46.0]
["2026-09-24T14:05:24.253288+00:00", "trade", 5.22, 35.0]
["2026-09-24T14:05:30.275557+00:00", "quote", 5.15, 5.2]
["2026-09-24T14:05:30.275784+00:00", "trade", 5.2, 1.0]
["2026-09-24T14:05:30.275910+00:00", "trade", 5.18, 1.0]
["2026-09-24T14:05:34.900138+00:00", "trade", 5.175, 20.0]
["2026-09-24T14:05:35.428950+00:00", "trade", 5.175, 10.0]
["2026-09-24T14:05:39.289174+00:00", "trade", 5.1915, 10.0]
["2026-09-24T14:05:40.216474+00:00", "trade", 5.175, 120.0]
["2026-09-24T14:05:40.216664+00:00", "trade", 5.175, 118.0]
["2026-09-24T14:05:40.216727+00:00", "trade", 5.175, 24.0]
["2026-09-24T14:05:49.793879+00:00", "trade", 5.175, 3.0]
["2026-09-24T14:05:51.113465+00:00", "trade", 5.18, 10.0]
["2026-09-24T14:05:51.705904+00:00", "trade", 5.175, 400.0]
["2026-09-24T14:05:52.982903+00:00", "trade", 5.175, 10.0]
["2026-09-24T14:05:53.193149+00:00", "trade", 5.175, 53.0]
["2026-09-24T14:05:55.725336+00:00", "quote", 5.16, 5.2]
["2026-09-24T14:05:55.725366+00:00", "quote", 5.16, 5.2]
["2026-09-24T14:05:55.725380+00:00", "quote", 5.16, 5.2]
["2026-09-24T14:05:55.773402+00:00", "quote", 5.16, 5.2]
["2026-09-24T14:05:55.821212+00:00", "trade", 5.18, 98.0]
["2026-09-24T14:06:00.954788+00:00", "trade", 5.18, 10.0]
["2026-09-24T14:06:04.173589+00:00", "trade", 5.18, 10.0]
["2026-09-24T14:06:08.430669+00:00", "trade", 5.18, 20.0]
["2026-09-24T14:06:08.986984+00:00", "trade", 5.18, 10.0]
["2026-09-24T14:06:14.977443+00:00", "trade", 5.18, 50.0]
["2026-09-24T14:06:22.392516+00:00", "quote", 5.16, 5.2]
["2026-09-24T14:06:22.392523+00:00", "quote", 5.16, 5.2]
["2026-09-24T14:06:22.392545+00:00", "trade", 5.17, 67.0]
["2026-09-24T14:06:22.392588+00:00", "quote", 5.16, 5.2]
["2026-09-24T14:06:22.396573+00:00", "quote", 5.16, 5.2]
["2026-09-24T14:06:22.403649+00:00", "quote", 5.16, 5.2]
["2026-09-24T14:06:22.403650+00:00", "trade", 5.16, 200.0]
["2026-09-24T14:06:22.403665+00:00", "trade", 5.16, 4.0]
["2026-09-24T14:06:22.403778+00:00", "trade", 5.16, 887.0]
["2026-09-24T14:06:22.403779+00:00", "quote", 5.15, 5.2]
["2026-09-24T14:06:22.403781+00:00", "trade", 5.16, 42.0]
["2026-09-24T14:06:22.403786+00:00", "quote", 5.15, 5.2]
["2026-09-24T14:06:22.403801+00:00", "trade", 5.16, 20.0]
["2026-09-24T14:06:22.403802+00:00", "quote", 5.15, 5.2]
["2026-09-24T14:06:22.403824+00:00", "quote", 5.15, 5.2]
["2026-09-24T14:06:22.403831+00:00", "quote", 5.15, 5.2]
["2026-09-24T14:06:22.403839+00:00", "quote", 5.15, 5.2]
["2026-09-24T14:06:22.403877+00:00", "quote", 5.15, 5.2]
["2026-09-24T14:06:22.404044+00:00", "quote", 5.15, 5.2]
["2026-09-24T14:06:22.404075+00:00", "quote", 5.15, 5.2]
["2026-09-24T14:06:22.404079+00:00", "trade", 5.16, 8.0]
["2026-09-24T14:06:22.406637+00:00", "trade", 5.17, 1.0]
["2026-09-24T14:06:22.408094+00:00", "quote", 5.15, 5.2]
["2026-09-24T14:06:25.948764+00:00", "quote", 5.15, 5.2]
["2026-09-24T14:06:25.948794+00:00", "trade", 5.15, 1.0]
["2026-09-24T14:06:25.948832+00:00", "quote", 5.15, 5.2]
["2026-09-24T14:06:25.948918+00:00", "quote", 5.15, 5.2]
["2026-09-24T14:06:25.948919+00:00", "trade", 5.15, 9.0]
["2026-09-24T14:06:25.952767+00:00", "quote", 5.15, 5.2]
["2026-09-24T14:06:29.331154+00:00", "trade", 5.175, 10.0]
["2026-09-24T14:06:33.460991+00:00", "trade", 5.1514, 300.0]
["2026-09-24T14:06:36.885517+00:00", "trade", 5.175, 5.0]
["2026-09-24T14:06:45.854536+00:00", "trade", 5.175, 1.0]
["2026-09-24T14:06:47.557211+00:00", "quote", 5.15, 5.2]
["2026-09-24T14:06:55.693154+00:00", "quote", 5.15, 5.2]
["2026-09-24T14:07:04.572060+00:00", "trade", 5.19, 3.0]
["2026-09-24T14:07:11.761175+00:00", "trade", 5.15, 472.0]
["2026-09-24T14:07:11.761175+00:00", "quote", 5.15, 5.2]
["2026-09-24T14:07:11.761176+00:00", "trade", 5.15, 10.0]
["2026-09-24T14:07:11.761177+00:00", "trade", 5.15, 103.0]
["2026-09-24T14:07:11.761182+00:00", "quote", 5.15, 5.2]
["2026-09-24T14:07:11.761189+00:00", "quote", 5.14, 5.2]
["2026-09-24T14:07:11.761197+00:00", "quote", 5.14, 5.17]
["2026-09-24T14:07:11.761255+00:00", "quote", 5.14, 5.17]
["2026-09-24T14:07:11.761262+00:00", "quote", 5.14, 5.17]
["2026-09-24T14:07:11.761366+00:00", "trade", 5.15, 1.0]
["2026-09-24T14:07:11.761476+00:00", "quote", 5.14, 5.17]
["2026-09-24T14:07:11.761751+00:00", "quote", 5.14, 5.17]
["2026-09-24T14:07:11.762492+00:00", "quote", 5.14, 5.16]
["2026-09-24T14:07:11.762935+00:00", "trade", 5.15, 10.0]
["2026-09-24T14:07:17.774968+00:00", "quote", 5.14, 5.17]
["2026-09-24T14:07:17.784566+00:00", "trade", 5.14, 84.0]
["2026-09-24T14:07:17.784568+00:00", "quote", 5.12, 5.17]
["2026-09-24T14:07:17.785180+00:00", "trade", 5.14, 16.0]
["2026-09-24T14:07:17.785219+00:00", "quote", 5.12, 5.17]
["2026-09-24T14:07:18.224029+00:00", "quote", 5.12, 5.17]
["2026-09-24T14:07:20.181528+00:00", "quote", 5.12, 5.17]
["2026-09-24T14:07:21.981775+00:00", "trade", 5.145, 51.0]
["2026-09-24T14:07:21.982449+00:00", "trade", 5.145, 51.0]
["2026-09-24T14:07:21.982769+00:00", "trade", 5.13, 25.0]
["2026-09-24T14:07:21.982803+00:00", "quote", 5.12, 5.17]
["2026-09-24T14:07:21.983324+00:00", "trade", 5.13, 13.0]
["2026-09-24T14:07:21.983504+00:00", "trade", 5.145, 51.0]
["2026-09-24T14:07:21.983751+00:00", "trade", 5.145, 55.0]
["2026-09-24T14:07:21.994224+00:00", "trade", 5.145, 51.0]
["2026-09-24T14:07:21.994656+00:00", "quote", 5.12, 5.17]
["2026-09-24T14:07:21.994657+00:00", "trade", 5.16, 16.0]
["2026-09-24T14:07:21.994658+00:00", "trade", 5.16, 6.0]
["2026-09-24T14:07:21.994660+00:00", "trade", 5.16, 2.0]
["2026-09-24T14:07:21.994662+00:00", "trade", 5.16, 200.0]
["2026-09-24T14:07:21.994664+00:00", "trade", 5.16, 1.0]
["2026-09-24T14:07:21.994664+00:00", "quote", 5.12, 5.17]
["2026-09-24T14:07:21.994666+00:00", "trade", 5.17, 79.0]
["2026-09-24T14:07:21.994671+00:00", "quote", 5.12, 5.17]
["2026-09-24T14:07:21.994678+00:00", "quote", 5.12, 5.17]
["2026-09-24T14:07:21.994686+00:00", "quote", 5.12, 5.17]
["2026-09-24T14:07:21.994891+00:00", "trade", 5.16, 25.0]
["2026-09-24T14:07:21.994957+00:00", "trade", 5.16, 25.0]
["2026-09-24T14:07:21.994959+00:00", "trade", 5.16, 25.0]
["2026-09-24T14:07:21.995127+00:00", "trade", 5.16, 25.0]
["2026-09-24T14:07:21.995131+00:00", "trade", 5.16, 25.0]
["2026-09-24T14:07:21.996313+00:00", "trade", 5.16, 50.0]
["2026-09-24T14:07:21.998701+00:00", "quote", 5.12, 5.17]
["2026-09-24T14:07:21.998975+00:00", "quote", 5.12, 5.17]
["2026-09-24T14:07:22.009508+00:00", "trade", 5.16, 100.0]
["2026-09-24T14:07:22.011307+00:00", "trade", 5.16, 175.0]
["2026-09-24T14:07:22.011684+00:00", "trade", 5.16, 100.0]
["2026-09-24T14:07:22.011900+00:00", "trade", 5.16, 100.0]
["2026-09-24T14:07:22.012612+00:00", "trade", 5.16, 88.0]
["2026-09-24T14:07:22.031215+00:00", "trade", 5.16, 1.0]
["2026-09-24T14:07:22.031657+00:00", "trade", 5.145, 1.0]
["2026-09-24T14:07:27.997116+00:00", "quote", 5.12, 5.17]
["2026-09-24T14:07:34.146381+00:00", "quote", 5.12, 5.17]
["2026-09-24T14:07:34.837529+00:00", "quote", 5.12, 5.17]
["2026-09-24T14:07:39.263000+00:00", "trade", 5.1615, 20.0]
["2026-09-24T14:07:44.115679+00:00", "trade", 5.17, 30.0]
["2026-09-24T14:07:49.211118+00:00", "trade", 5.16, 100.0]
["2026-09-24T14:07:49.211394+00:00", "quote", 5.12, 5.17]
["2026-09-24T14:07:52.466157+00:00", "quote", 5.12, 5.17]
["2026-09-24T14:07:59.501219+00:00", "quote", 5.12, 5.17]
["2026-09-24T14:07:59.505877+00:00", "quote", 5.13, 5.17]
["2026-09-24T14:07:59.932256+00:00", "trade", 5.1356, 78.0]
["2026-09-24T14:08:00.203340+00:00", "trade", 5.15, 22.0]
["2026-09-24T14:08:00.206292+00:00", "trade", 5.15, 1.0]
["2026-09-24T14:08:00.210563+00:00", "trade", 5.15, 1.0]
["2026-09-24T14:08:01.211059+00:00", "trade", 5.16, 100.0]
["2026-09-24T14:08:01.215902+00:00", "trade", 5.15, 7.0]
["2026-09-24T14:08:01.220620+00:00", "trade", 5.1699, 1.0]
["2026-09-24T14:08:09.321481+00:00", "trade", 5.1301, 5.0]
["2026-09-24T14:08:13.080548+00:00", "trade", 5.13, 2.0]
["2026-09-24T14:08:18.564499+00:00", "trade", 5.15, 1.0]
["2026-09-24T14:08:18.617085+00:00", "trade", 5.1627, 1.0]
["2026-09-24T14:08:22.831752+00:00", "trade", 5.1312, 4.0]
["2026-09-24T14:08:24.912224+00:00", "trade", 5.16, 100.0]
["2026-09-24T14:08:25.889667+00:00", "trade", 5.1695, 20.0]
["2026-09-24T14:08:25.889989+00:00", "trade", 5.14, 25.0]
["2026-09-24T14:08:25.890079+00:00", "trade", 5.14, 13.0]
["2026-09-24T14:08:26.972965+00:00", "trade", 5.16, 161.0]
["2026-09-24T14:08:26.972966+00:00", "trade", 5.17, 21.0]
["2026-09-24T14:08:26.972967+00:00", "quote", 5.13, 5.17]
["2026-09-24T14:08:26.972968+00:00", "trade", 5.17, 32.0]
["2026-09-24T14:08:26.972990+00:00", "trade", 5.17, 148.0]
["2026-09-24T14:08:26.972990+00:00", "quote", 5.13, 5.2]
["2026-09-24T14:08:26.972991+00:00", "trade", 5.17, 13.0]
["2026-09-24T14:08:26.973010+00:00", "quote", 5.15, 5.2]
["2026-09-24T14:08:26.973016+00:00", "quote", 5.15, 5.2]
["2026-09-24T14:08:26.973072+00:00", "trade", 5.17, 1.0]
["2026-09-24T14:08:26.973100+00:00", "trade", 5.16, 25.0]
["2026-09-24T14:08:26.973137+00:00", "trade", 5.16, 25.0]
["2026-09-24T14:08:26.973228+00:00", "trade", 5.16, 25.0]
["2026-09-24T14:08:26.973283+00:00", "trade", 5.16, 25.0]
["2026-09-24T14:08:26.973320+00:00", "trade", 5.16, 25.0]
["2026-09-24T14:08:26.973342+00:00", "trade", 5.16, 25.0]
["2026-09-24T14:08:26.973566+00:00", "quote", 5.15, 5.2]
["2026-09-24T14:08:26.973661+00:00", "quote", 5.15, 5.2]
["2026-09-24T14:08:26.973832+00:00", "quote", 5.15, 5.2]
["2026-09-24T14:08:26.974104+00:00", "quote", 5.14, 5.2]
["2026-09-24T14:08:27.073362+00:00", "quote", 5.13, 5.2]
["2026-09-24T14:08:39.588660+00:00", "trade", 5.17, 100.0]
["2026-09-24T14:08:42.011911+00:00", "trade", 5.1349, 195.0]
["2026-09-24T14:08:47.548807+00:00", "trade", 5.165, 50.0]
["2026-09-24T14:08:47.552383+00:00", "trade", 5.19, 100.0]
["2026-09-24T14:08:48.067379+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:08:48.611879+00:00", "trade", 5.2, 42.0]
["2026-09-24T14:08:48.611880+00:00", "quote", 5.19, 5.23]
["2026-09-24T14:08:48.611919+00:00", "trade", 5.2, 58.0]
["2026-09-24T14:08:48.611988+00:00", "quote", 5.19, 5.25]
["2026-09-24T14:08:48.612812+00:00", "quote", 5.19, 5.29]
["2026-09-24T14:08:48.612844+00:00", "quote", 5.19, 5.28]
["2026-09-24T14:08:48.613074+00:00", "quote", 5.19, 5.29]
["2026-09-24T14:08:48.642629+00:00", "trade", 5.235, 1.0]
["2026-09-24T14:08:51.365348+00:00", "trade", 5.1986, 800.0]
["2026-09-24T14:08:52.441897+00:00", "quote", 5.19, 5.29]
["2026-09-24T14:08:53.291496+00:00", "trade", 5.22, 1.0]
["2026-09-24T14:08:53.291511+00:00", "trade", 5.22, 50.0]
["2026-09-24T14:08:55.538644+00:00", "quote", 5.19, 5.29]
["2026-09-24T14:08:55.538919+00:00", "quote", 5.19, 5.29]
["2026-09-24T14:08:59.351951+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:09:04.493219+00:00", "quote", 5.19, 5.29]
["2026-09-24T14:09:07.985834+00:00", "trade", 5.24, 1.0]
["2026-09-24T14:09:09.657329+00:00", "trade", 5.24, 25.0]
["2026-09-24T14:09:11.601795+00:00", "trade", 5.2057, 1.0]
["2026-09-24T14:09:15.452316+00:00", "quote", 5.19, 5.29]
["2026-09-24T14:09:18.346121+00:00", "quote", 5.19, 5.29]
["2026-09-24T14:09:22.621274+00:00", "trade", 5.24, 1.0]
["2026-09-24T14:09:27.643222+00:00", "trade", 5.29, 1.0]
["2026-09-24T14:09:27.701807+00:00", "trade", 5.29, 8.0]
["2026-09-24T14:09:30.700509+00:00", "quote", 5.19, 5.29]
["2026-09-24T14:09:38.374052+00:00", "trade", 5.2688, 250.0]
["2026-09-24T14:09:39.234571+00:00", "trade", 5.192, 600.0]
["2026-09-24T14:09:39.243402+00:00", "trade", 5.19, 550.0]
["2026-09-24T14:09:39.243402+00:00", "quote", 5.16, 5.29]
["2026-09-24T14:09:39.243421+00:00", "quote", 5.16, 5.28]
["2026-09-24T14:09:39.243428+00:00", "quote", 5.16, 5.24]
["2026-09-24T14:09:39.243760+00:00", "quote", 5.14, 5.24]
["2026-09-24T14:09:39.244366+00:00", "quote", 5.14, 5.24]
["2026-09-24T14:09:39.244645+00:00", "trade", 5.19, 10.0]
["2026-09-24T14:09:39.244645+00:00", "trade", 5.19, 10.0]
["2026-09-24T14:09:39.244645+00:00", "trade", 5.19, 6.0]
["2026-09-24T14:09:39.248116+00:00", "trade", 5.15, 240.0]
["2026-09-24T14:09:39.248117+00:00", "trade", 5.14, 100.0]
["2026-09-24T14:09:39.248117+00:00", "quote", 5.12, 5.24]
["2026-09-24T14:09:39.248179+00:00", "quote", 5.12, 5.2]
["2026-09-24T14:09:39.254016+00:00", "quote", 5.12, 5.29]
["2026-09-24T14:09:39.255540+00:00", "trade", 5.14, 8.0]
["2026-09-24T14:09:39.255540+00:00", "quote", 5.12, 5.29]
["2026-09-24T14:09:39.255548+00:00", "quote", 5.12, 5.13]
["2026-09-24T14:09:39.255564+00:00", "quote", 5.12, 5.13]
["2026-09-24T14:09:39.255565+00:00", "trade", 5.13, 767.0]
["2026-09-24T14:09:39.255592+00:00", "trade", 5.13, 1635.0]
["2026-09-24T14:09:39.255592+00:00", "quote", 5.12, 5.28]
["2026-09-24T14:09:39.255614+00:00", "quote", 5.12, 5.28]
["2026-09-24T14:09:39.255928+00:00", "quote", 5.12, 5.25]
["2026-09-24T14:09:39.255970+00:00", "quote", 5.12, 5.28]
["2026-09-24T14:09:39.259629+00:00", "quote", 5.12, 5.28]
["2026-09-24T14:09:39.260570+00:00", "quote", 5.12, 5.29]
["2026-09-24T14:09:39.263834+00:00", "trade", 5.16, 100.0]
["2026-09-24T14:09:42.712994+00:00", "trade", 5.29, 250.0]
["2026-09-24T14:09:49.175595+00:00", "quote", 5.12, 5.29]
["2026-09-24T14:09:49.247213+00:00", "trade", 5.205, 1.0]
["2026-09-24T14:09:55.562573+00:00", "quote", 5.12, 5.29]
["2026-09-24T14:09:55.568919+00:00", "quote", 5.12, 5.29]
["2026-09-24T14:09:55.569537+00:00", "quote", 5.12, 5.29]
["2026-09-24T14:10:04.490377+00:00", "trade", 5.24, 70.0]
["2026-09-24T14:10:04.962929+00:00", "quote", 5.12, 5.29]
["2026-09-24T14:10:04.963206+00:00", "quote", 5.12, 5.29]
["2026-09-24T14:10:04.969160+00:00", "quote", 5.12, 5.29]
["2026-09-24T14:10:04.969773+00:00", "quote", 5.12, 5.29]
["2026-09-24T14:10:07.693250+00:00", "quote", 5.12, 5.29]
["2026-09-24T14:10:07.693526+00:00", "quote", 5.12, 5.29]
["2026-09-24T14:10:07.713031+00:00", "quote", 5.12, 5.29]
["2026-09-24T14:10:07.713647+00:00", "quote", 5.12, 5.29]
["2026-09-24T14:10:09.175144+00:00", "quote", 5.12, 5.22]
["2026-09-24T14:10:13.359016+00:00", "quote", 5.15, 5.22]
["2026-09-24T14:10:13.841010+00:00", "trade", 5.185, 200.0]
["2026-09-24T14:10:16.040127+00:00", "quote", 5.15, 5.25]
["2026-09-24T14:10:16.040439+00:00", "quote", 5.15, 5.27]
["2026-09-24T14:10:16.041331+00:00", "quote", 5.15, 5.29]
["2026-09-24T14:10:16.041495+00:00", "quote", 5.15, 5.19]
["2026-09-24T14:10:23.689732+00:00", "quote", 5.15, 5.22]
["2026-09-24T14:10:23.690051+00:00", "quote", 5.15, 5.24]
["2026-09-24T14:10:23.690776+00:00", "quote", 5.15, 5.29]
["2026-09-24T14:10:23.690797+00:00", "quote", 5.15, 5.27]
["2026-09-24T14:10:23.691242+00:00", "quote", 5.15, 5.29]
["2026-09-24T14:10:23.710685+00:00", "trade", 5.1505, 100.0]
["2026-09-24T14:10:35.802294+00:00", "trade", 5.22, 109.0]
["2026-09-24T14:10:39.221956+00:00", "trade", 5.18, 57.0]
["2026-09-24T14:10:39.221973+00:00", "trade", 5.18, 43.0]
["2026-09-24T14:10:39.221974+00:00", "trade", 5.19, 4.0]
["2026-09-24T14:10:39.221975+00:00", "trade", 5.19, 10.0]
["2026-09-24T14:10:39.222058+00:00", "quote", 5.17, 5.29]
["2026-09-24T14:10:39.222311+00:00", "quote", 5.17, 5.29]
["2026-09-24T14:10:39.222313+00:00", "trade", 5.19, 43.0]
["2026-09-24T14:10:56.556631+00:00", "trade", 5.22, 3.0]
["2026-09-24T14:10:57.674154+00:00", "quote", 5.17, 5.22]
["2026-09-24T14:10:59.847116+00:00", "quote", 5.15, 5.22]
["2026-09-24T14:11:01.230973+00:00", "trade", 5.185, 100.0]
["2026-09-24T14:11:02.532684+00:00", "trade", 5.185, 10.0]
["2026-09-24T14:11:06.131299+00:00", "quote", 5.15, 5.26]
["2026-09-24T14:11:06.131617+00:00", "quote", 5.15, 5.27]
["2026-09-24T14:11:06.132371+00:00", "quote", 5.15, 5.29]
["2026-09-24T14:11:06.297895+00:00", "trade", 5.2, 14.0]
["2026-09-24T14:11:07.914663+00:00", "trade", 5.1671, 100.0]
["2026-09-24T14:11:12.012506+00:00", "trade", 5.22, 25.0]
["2026-09-24T14:11:20.818954+00:00", "trade", 5.21, 2.0]
["2026-09-24T14:11:24.410083+00:00", "quote", 5.15, 5.29]
["2026-09-24T14:11:41.447710+00:00", "quote", 5.2, 5.29]
["2026-09-24T14:11:41.447953+00:00", "quote", 5.2, 5.25]
["2026-09-24T14:11:41.447989+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:11:41.447990+00:00", "quote", 5.15, 5.25]
["2026-09-24T14:11:41.448197+00:00", "trade", 5.22, 18.0]
["2026-09-24T14:11:41.448410+00:00", "quote", 5.15, 5.25]
["2026-09-24T14:11:41.448497+00:00", "quote", 5.15, 5.25]
["2026-09-24T14:11:41.448513+00:00", "quote", 5.15, 5.25]
["2026-09-24T14:11:41.448547+00:00", "quote", 5.15, 5.25]
["2026-09-24T14:11:41.448879+00:00", "quote", 5.15, 5.25]
["2026-09-24T14:11:42.448787+00:00", "quote", 5.15, 5.25]
["2026-09-24T14:11:46.287963+00:00", "quote", 5.15, 5.22]
["2026-09-24T14:11:46.288032+00:00", "quote", 5.15, 5.22]
["2026-09-24T14:11:46.288156+00:00", "trade", 5.2, 5.0]
["2026-09-24T14:11:48.187660+00:00", "quote", 5.12, 5.22]
["2026-09-24T14:11:48.188457+00:00", "trade", 5.15, 2.0]
["2026-09-24T14:11:48.194821+00:00", "quote", 5.12, 5.15]
["2026-09-24T14:11:48.195329+00:00", "trade", 5.15, 89.0]
["2026-09-24T14:11:48.195329+00:00", "quote", 5.12, 5.22]
["2026-09-24T14:11:48.195767+00:00", "trade", 5.15, 31.0]
["2026-09-24T14:11:52.095990+00:00", "quote", 5.12, 5.22]
["2026-09-24T14:11:52.096040+00:00", "quote", 5.12, 5.25]
["2026-09-24T14:11:52.096054+00:00", "quote", 5.12, 5.27]
["2026-09-24T14:11:52.096096+00:00", "trade", 5.13, 100.0]
["2026-09-24T14:11:52.096096+00:00", "quote", 5.12, 5.27]
["2026-09-24T14:11:52.096097+00:00", "trade", 5.12, 50.0]
["2026-09-24T14:11:52.096120+00:00", "quote", 5.12, 5.2]
["2026-09-24T14:11:52.096733+00:00", "quote", 5.12, 5.2]
["2026-09-24T14:11:52.103151+00:00", "quote", 5.12, 5.27]
["2026-09-24T14:11:52.104341+00:00", "quote", 5.12, 5.29]
["2026-09-24T14:11:54.761325+00:00", "trade", 5.205, 1.0]
["2026-09-24T14:12:01.954538+00:00", "trade", 5.2, 240.0]
["2026-09-24T14:12:01.954538+00:00", "quote", 5.2, 5.29]
["2026-09-24T14:12:05.019360+00:00", "trade", 5.21, 9.0]
["2026-09-24T14:12:05.019951+00:00", "trade", 5.24, 120.0]
["2026-09-24T14:12:05.019958+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:12:05.019960+00:00", "trade", 5.245, 28.0]
["2026-09-24T14:12:05.019962+00:00", "quote", 5.25, 5.29]
["2026-09-24T14:12:05.020046+00:00", "trade", 5.25, 120.0]
["2026-09-24T14:12:05.020048+00:00", "quote", 5.25, 5.29]
["2026-09-24T14:12:05.020052+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:12:05.020055+00:00", "quote", 5.25, 5.29]
["2026-09-24T14:12:05.020237+00:00", "trade", 5.25, 509.0]
["2026-09-24T14:12:05.020244+00:00", "quote", 5.25, 5.29]
["2026-09-24T14:12:05.020256+00:00", "trade", 5.25, 3214.0]
["2026-09-24T14:12:05.020257+00:00", "quote", 5.2, 5.29]
["2026-09-24T14:12:05.020297+00:00", "quote", 5.2, 5.29]
["2026-09-24T14:12:05.029692+00:00", "quote", 5.2, 5.29]
["2026-09-24T14:12:09.565887+00:00", "trade", 5.2794, 100.0]
["2026-09-24T14:12:10.219296+00:00", "trade", 5.2141, 10.0]
["2026-09-24T14:12:12.348281+00:00", "quote", 5.2, 5.29]
["2026-09-24T14:12:13.811305+00:00", "trade", 5.245, 5.0]
["2026-09-24T14:12:16.343539+00:00", "trade", 5.2751, 30.0]
["2026-09-24T14:12:25.096649+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:12:25.096649+00:00", "quote", 5.2, 5.29]
["2026-09-24T14:12:25.096673+00:00", "quote", 5.2, 5.29]
["2026-09-24T14:12:25.103704+00:00", "quote", 5.2, 5.29]
["2026-09-24T14:12:29.197752+00:00", "quote", 5.2, 5.29]
["2026-09-24T14:12:35.623289+00:00", "quote", 5.2, 5.29]
["2026-09-24T14:12:44.291189+00:00", "quote", 5.2, 5.29]
["2026-09-24T14:12:44.950529+00:00", "quote", 5.2, 5.29]
["2026-09-24T14:12:45.901157+00:00", "trade", 5.2697, 150.0]
["2026-09-24T14:12:50.674565+00:00", "trade", 5.2, 34.0]
["2026-09-24T14:12:50.674565+00:00", "quote", 5.2, 5.29]
["2026-09-24T14:12:50.674916+00:00", "trade", 5.22, 45.0]
["2026-09-24T14:12:50.676042+00:00", "trade", 5.2, 79.0]
["2026-09-24T14:12:59.457722+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:12:59.539211+00:00", "trade", 5.24, 50.0]
["2026-09-24T14:13:01.910850+00:00", "quote", 5.16, 5.29]
["2026-09-24T14:13:01.911165+00:00", "quote", 5.15, 5.29]
["2026-09-24T14:13:01.911574+00:00", "trade", 5.2, 1.0]
["2026-09-24T14:13:01.911871+00:00", "quote", 5.12, 5.29]
["2026-09-24T14:13:01.912023+00:00", "quote", 5.12, 5.29]
["2026-09-24T14:13:01.912126+00:00", "trade", 5.2, 36.0]
["2026-09-24T14:13:01.915614+00:00", "quote", 5.12, 5.29]
["2026-09-24T14:13:01.916114+00:00", "quote", 5.12, 5.29]
["2026-09-24T14:13:01.960989+00:00", "quote", 5.12, 5.29]
["2026-09-24T14:13:09.109050+00:00", "trade", 5.205, 50.0]
["2026-09-24T14:13:09.109661+00:00", "quote", 5.12, 5.29]
["2026-09-24T14:13:16.046672+00:00", "trade", 5.1201, 2.0]
["2026-09-24T14:13:16.821132+00:00", "trade", 5.24, 636.0]
["2026-09-24T14:13:20.030366+00:00", "trade", 5.12, 110.0]
["2026-09-24T14:13:20.030905+00:00", "quote", 5.12, 5.29]
["2026-09-24T14:13:20.030991+00:00", "quote", 5.12, 5.29]
["2026-09-24T14:13:20.031002+00:00", "trade", 5.15, 8.0]
["2026-09-24T14:13:20.031335+00:00", "quote", 5.12, 5.29]
["2026-09-24T14:13:20.031645+00:00", "quote", 5.12, 5.29]
["2026-09-24T14:13:20.031660+00:00", "trade", 5.14, 8.0]
["2026-09-24T14:13:20.031707+00:00", "quote", 5.12, 5.25]
["2026-09-24T14:13:20.031745+00:00", "quote", 5.12, 5.29]
["2026-09-24T14:13:20.031752+00:00", "quote", 5.12, 5.25]
["2026-09-24T14:13:20.033771+00:00", "quote", 5.12, 5.13]
["2026-09-24T14:13:20.033801+00:00", "quote", 5.12, 5.13]
["2026-09-24T14:13:20.033803+00:00", "trade", 5.12, 950.0]
["2026-09-24T14:13:20.033803+00:00", "trade", 5.12, 200.0]
["2026-09-24T14:13:20.033806+00:00", "trade", 5.12, 10.0]
["2026-09-24T14:13:20.033808+00:00", "quote", 5.1, 5.13]
["2026-09-24T14:13:20.033812+00:00", "trade", 5.12, 128.0]
["2026-09-24T14:13:20.033831+00:00", "trade", 5.12, 10.0]
["2026-09-24T14:13:20.033837+00:00", "trade", 5.12, 10.0]
["2026-09-24T14:13:20.033852+00:00", "trade", 5.12, 127.0]
["2026-09-24T14:13:20.033854+00:00", "trade", 5.11, 10.0]
["2026-09-24T14:13:20.033890+00:00", "trade", 5.1, 28.0]
["2026-09-24T14:13:20.033892+00:00", "trade", 5.1, 100.0]
["2026-09-24T14:13:20.034072+00:00", "trade", 5.13, 13.0]
["2026-09-24T14:13:20.034093+00:00", "trade", 5.12, 25.0]
["2026-09-24T14:13:20.034101+00:00", "trade", 5.12, 25.0]
["2026-09-24T14:13:20.034117+00:00", "trade", 5.1, 100.0]
["2026-09-24T14:13:20.034117+00:00", "quote", 5.09, 5.13]
["2026-09-24T14:13:20.034187+00:00", "trade", 5.12, 120.0]
["2026-09-24T14:13:20.034207+00:00", "trade", 5.12, 15.0]
["2026-09-24T14:13:20.034215+00:00", "quote", 5.07, 5.13]
["2026-09-24T14:13:20.034217+00:00", "trade", 5.11, 10.0]
["2026-09-24T14:13:20.034230+00:00", "trade", 5.11, 15.0]
["2026-09-24T14:13:20.034338+00:00", "trade", 5.13, 5.0]
["2026-09-24T14:13:20.034857+00:00", "quote", 5.06, 5.13]
["2026-09-24T14:13:20.035618+00:00", "trade", 5.09, 1.0]
["2026-09-24T14:13:20.036241+00:00", "quote", 5.06, 5.24]
["2026-09-24T14:13:20.036485+00:00", "trade", 5.12, 30.0]
["2026-09-24T14:13:20.037568+00:00", "quote", 5.06, 5.07]
["2026-09-24T14:13:20.038382+00:00", "trade", 5.07, 10.0]
["2026-09-24T14:13:20.038479+00:00", "trade", 5.07, 1.0]
["2026-09-24T14:13:20.038479+00:00", "quote", 5.06, 5.07]
["2026-09-24T14:13:20.040743+00:00", "trade", 5.065, 199.0]
["2026-09-24T14:13:20.041155+00:00", "trade", 5.065, 1.0]
["2026-09-24T14:13:20.041155+00:00", "quote", 5.06, 5.18]
["2026-09-24T14:13:20.041156+00:00", "trade", 5.07, 198.0]
["2026-09-24T14:13:20.041205+00:00", "quote", 5.06, 5.18]
["2026-09-24T14:13:20.041206+00:00", "trade", 5.07, 1.0]
["2026-09-24T14:13:20.041475+00:00", "quote", 5.06, 5.18]
["2026-09-24T14:13:20.042768+00:00", "quote", 5.06, 5.24]
["2026-09-24T14:13:20.043075+00:00", "quote", 5.06, 5.29]
["2026-09-24T14:13:20.044793+00:00", "quote", 5.06, 5.29]
["2026-09-24T14:13:21.846378+00:00", "trade", 5.07, 1.0]
["2026-09-24T14:13:23.059020+00:00", "quote", 5.05, 5.29]
["2026-09-24T14:13:24.545898+00:00", "trade", 5.17, 16.0]
["2026-09-24T14:13:44.439161+00:00", "quote", 5.05, 5.29]
["2026-09-24T14:13:44.439196+00:00", "trade", 5.07, 54.0]
["2026-09-24T14:13:44.439974+00:00", "trade", 5.07, 8.0]
["2026-09-24T14:13:44.440513+00:00", "trade", 5.06, 20.0]
["2026-09-24T14:13:44.440669+00:00", "trade", 5.07, 54.0]
["2026-09-24T14:13:44.449166+00:00", "quote", 5.05, 5.29]
["2026-09-24T14:13:44.923150+00:00", "trade", 5.17, 100.0]
["2026-09-24T14:13:46.800547+00:00", "trade", 5.29, 100.0]
["2026-09-24T14:13:46.852952+00:00", "quote", 5.05, 5.07]
["2026-09-24T14:13:46.852977+00:00", "quote", 5.05, 5.29]
["2026-09-24T14:13:46.852978+00:00", "trade", 5.07, 157.0]
["2026-09-24T14:13:46.853335+00:00", "quote", 5.05, 5.19]
["2026-09-24T14:13:46.853356+00:00", "quote", 5.05, 5.29]
["2026-09-24T14:13:46.853414+00:00", "quote", 5.05, 5.25]
["2026-09-24T14:13:46.903921+00:00", "quote", 5.05, 5.29]
["2026-09-24T14:13:48.439690+00:00", "trade", 5.242, 25.0]
["2026-09-24T14:13:50.566810+00:00", "trade", 5.17, 1.0]
["2026-09-24T14:14:01.022034+00:00", "trade", 5.0793, 100.0]
["2026-09-24T14:14:01.022542+00:00", "trade", 5.1, 10.0]
["2026-09-24T14:14:01.022564+00:00", "quote", 5.05, 5.29]
["2026-09-24T14:14:01.022572+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:14:01.022579+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:14:01.022613+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:14:01.029599+00:00", "quote", 5.05, 5.29]
["2026-09-24T14:14:01.029869+00:00", "quote", 5.05, 5.29]
["2026-09-24T14:14:01.222348+00:00", "trade", 5.17, 100.0]
["2026-09-24T14:14:01.225318+00:00", "trade", 5.16, 120.0]
["2026-09-24T14:14:01.225323+00:00", "trade", 5.17, 120.0]
["2026-09-24T14:14:01.225326+00:00", "trade", 5.17, 100.0]
["2026-09-24T14:14:01.229087+00:00", "trade", 5.17, 240.0]
["2026-09-24T14:14:01.229088+00:00", "trade", 5.17, 90.0]
["2026-09-24T14:14:01.229089+00:00", "trade", 5.17, 200.0]
["2026-09-24T14:14:01.229091+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:14:01.229095+00:00", "trade", 5.23, 32.0]
["2026-09-24T14:14:01.229095+00:00", "trade", 5.24, 7.0]
["2026-09-24T14:14:01.229097+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:14:01.229098+00:00", "trade", 5.25, 240.0]
["2026-09-24T14:14:01.229099+00:00", "quote", 5.27, 5.29]
["2026-09-24T14:14:01.229113+00:00", "trade", 5.16, 100.0]
["2026-09-24T14:14:01.229114+00:00", "trade", 5.27, 2670.0]
["2026-09-24T14:14:01.229114+00:00", "quote", 5.06, 5.29]
["2026-09-24T14:14:01.229115+00:00", "trade", 5.17, 100.0]
["2026-09-24T14:14:01.229122+00:00", "quote", 5.15, 5.29]
["2026-09-24T14:14:01.229137+00:00", "quote", 5.06, 5.29]
["2026-09-24T14:14:01.229147+00:00", "quote", 5.06, 5.29]
["2026-09-24T14:14:01.229154+00:00", "trade", 5.17, 1.0]
["2026-09-24T14:14:01.229154+00:00", "quote", 5.06, 5.29]
["2026-09-24T14:14:01.229175+00:00", "quote", 5.06, 5.29]
["2026-09-24T14:14:01.229346+00:00", "quote", 5.06, 5.29]
["2026-09-24T14:14:01.229356+00:00", "quote", 5.06, 5.29]
["2026-09-24T14:14:01.229363+00:00", "quote", 5.06, 5.28]
["2026-09-24T14:14:01.229382+00:00", "quote", 5.06, 5.28]
["2026-09-24T14:14:01.229387+00:00", "trade", 5.17, 90.0]
["2026-09-24T14:14:01.229389+00:00", "quote", 5.06, 5.28]
["2026-09-24T14:14:01.229396+00:00", "quote", 5.06, 5.28]
["2026-09-24T14:14:01.229399+00:00", "trade", 5.17, 10.0]
["2026-09-24T14:14:01.229420+00:00", "trade", 5.17, 90.0]
["2026-09-24T14:14:01.229425+00:00", "quote", 5.06, 5.28]
["2026-09-24T14:14:01.229427+00:00", "trade", 5.17, 10.0]
["2026-09-24T14:14:01.229428+00:00", "trade", 5.21, 25.0]
["2026-09-24T14:14:01.229438+00:00", "trade", 5.17, 25.0]
["2026-09-24T14:14:01.229448+00:00", "trade", 5.17, 25.0]
["2026-09-24T14:14:01.229475+00:00", "quote", 5.06, 5.28]
["2026-09-24T14:14:01.229482+00:00", "quote", 5.06, 5.28]
["2026-09-24T14:14:01.229489+00:00", "quote", 5.15, 5.28]
["2026-09-24T14:14:01.229516+00:00", "trade", 5.175, 25.0]
["2026-09-24T14:14:01.229532+00:00", "quote", 5.06, 5.28]
["2026-09-24T14:14:01.229532+00:00", "quote", 5.06, 5.28]
["2026-09-24T14:14:01.229541+00:00", "quote", 5.06, 5.28]
["2026-09-24T14:14:01.229549+00:00", "quote", 5.06, 5.28]
["2026-09-24T14:14:01.229555+00:00", "trade", 5.175, 28.0]
["2026-09-24T14:14:01.229555+00:00", "quote", 5.06, 5.28]
["2026-09-24T14:14:01.229562+00:00", "quote", 5.06, 5.28]
["2026-09-24T14:14:01.229568+00:00", "trade", 5.17, 90.0]
["2026-09-24T14:14:01.229570+00:00", "quote", 5.06, 5.28]
["2026-09-24T14:14:01.229577+00:00", "trade", 5.175, 200.0]
["2026-09-24T14:14:01.229577+00:00", "quote", 5.06, 5.28]
["2026-09-24T14:14:01.229583+00:00", "quote", 5.06, 5.27]
["2026-09-24T14:14:01.229589+00:00", "quote", 5.06, 5.27]
["2026-09-24T14:14:01.229597+00:00", "quote", 5.06, 5.27]
["2026-09-24T14:14:01.229605+00:00", "quote", 5.06, 5.27]
["2026-09-24T14:14:01.229608+00:00", "trade", 5.17, 200.0]
["2026-09-24T14:14:01.229612+00:00", "quote", 5.06, 5.27]
["2026-09-24T14:14:01.229619+00:00", "quote", 5.06, 5.27]
["2026-09-24T14:14:01.229622+00:00", "trade", 5.17, 110.0]
["2026-09-24T14:14:01.229627+00:00", "quote", 5.06, 5.27]
["2026-09-24T14:14:01.229635+00:00", "quote", 5.06, 5.27]
["2026-09-24T14:14:01.229641+00:00", "quote", 5.06, 5.27]
["2026-09-24T14:14:01.229645+00:00", "trade", 5.17, 200.0]
["2026-09-24T14:14:01.229648+00:00", "quote", 5.06, 5.27]
["2026-09-24T14:14:01.229655+00:00", "quote", 5.06, 5.27]
["2026-09-24T14:14:01.229661+00:00", "quote", 5.06, 5.27]
["2026-09-24T14:14:01.229673+00:00", "trade", 5.17, 90.0]
["2026-09-24T14:14:01.229674+00:00", "trade", 5.17, 100.0]
["2026-09-24T14:14:01.229677+00:00", "trade", 5.17, 13.0]
["2026-09-24T14:14:01.229693+00:00", "trade", 5.21, 25.0]
["2026-09-24T14:14:01.229694+00:00", "trade", 5.17, 25.0]
["2026-09-24T14:14:01.229750+00:00", "trade", 5.17, 90.0]
["2026-09-24T14:14:01.229759+00:00", "trade", 5.17, 85.0]
["2026-09-24T14:14:01.229803+00:00", "trade", 5.17, 28.0]
["2026-09-24T14:14:01.229823+00:00", "trade", 5.17, 10.0]
["2026-09-24T14:14:01.229893+00:00", "trade", 5.17, 25.0]
["2026-09-24T14:14:01.230374+00:00", "trade", 5.17, 51.0]
["2026-09-24T14:14:01.230994+00:00", "trade", 5.17, 149.0]
["2026-09-24T14:14:01.234143+00:00", "quote", 5.05, 5.27]
["2026-09-24T14:14:01.234170+00:00", "quote", 5.05, 5.27]
["2026-09-24T14:14:01.234177+00:00", "quote", 5.05, 5.27]
["2026-09-24T14:14:01.234184+00:00", "quote", 5.05, 5.24]
["2026-09-24T14:14:01.234192+00:00", "quote", 5.05, 5.24]
["2026-09-24T14:14:01.234199+00:00", "quote", 5.05, 5.24]
["2026-09-24T14:14:01.234206+00:00", "quote", 5.05, 5.24]
["2026-09-24T14:14:01.234212+00:00", "quote", 5.05, 5.24]
["2026-09-24T14:14:01.234219+00:00", "quote", 5.05, 5.24]
["2026-09-24T14:14:01.234226+00:00", "quote", 5.05, 5.24]
["2026-09-24T14:14:01.234232+00:00", "quote", 5.05, 5.24]
["2026-09-24T14:14:01.234247+00:00", "quote", 5.05, 5.24]
["2026-09-24T14:14:01.234254+00:00", "quote", 5.05, 5.24]
["2026-09-24T14:14:01.236132+00:00", "trade", 5.17, 90.0]
["2026-09-24T14:14:01.236863+00:00", "trade", 5.17, 200.0]
["2026-09-24T14:14:01.239083+00:00", "trade", 5.17, 51.0]
["2026-09-24T14:14:05.495258+00:00", "trade", 5.05, 25.0]
["2026-09-24T14:14:10.764662+00:00", "trade", 5.145, 10.0]
["2026-09-24T14:14:11.183934+00:00", "trade", 5.24, 90.0]
["2026-09-24T14:14:11.805771+00:00", "quote", 5.05, 5.24]
["2026-09-24T14:14:12.490574+00:00", "trade", 5.145, 1.0]
["2026-09-24T14:14:12.535867+00:00", "trade", 5.145, 8.0]
["2026-09-24T14:14:15.169403+00:00", "trade", 5.145, 10.0]
["2026-09-24T14:14:16.059343+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:14:16.059818+00:00", "trade", 5.08, 1.0]
["2026-09-24T14:14:16.064958+00:00", "trade", 5.05, 2.0]
["2026-09-24T14:14:17.142650+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:14:17.940350+00:00", "trade", 5.11, 210.0]
["2026-09-24T14:14:19.060152+00:00", "trade", 5.11, 5.0]
["2026-09-24T14:14:19.060219+00:00", "trade", 5.11, 5.0]
["2026-09-24T14:14:21.564344+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:14:21.564351+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:14:21.564357+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:14:21.564364+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:14:21.564372+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:14:21.564379+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:14:21.564386+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:14:21.564406+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:14:21.564413+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:14:25.227383+00:00", "trade", 5.11, 10.0]
["2026-09-24T14:14:29.435106+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:14:29.435113+00:00", "quote", 5.05, 5.16]
["2026-09-24T14:14:29.435128+00:00", "quote", 5.05, 5.14]
["2026-09-24T14:14:29.435136+00:00", "quote", 5.05, 5.14]
["2026-09-24T14:14:29.435137+00:00", "trade", 5.07, 1.0]
["2026-09-24T14:14:29.435143+00:00", "quote", 5.05, 5.14]
["2026-09-24T14:14:29.435149+00:00", "quote", 5.05, 5.14]
["2026-09-24T14:14:29.435156+00:00", "quote", 5.05, 5.14]
["2026-09-24T14:14:29.435163+00:00", "quote", 5.05, 5.14]
["2026-09-24T14:14:29.435170+00:00", "quote", 5.05, 5.14]
["2026-09-24T14:14:29.435192+00:00", "quote", 5.05, 5.14]
["2026-09-24T14:14:29.435201+00:00", "quote", 5.05, 5.14]
["2026-09-24T14:14:29.435208+00:00", "quote", 5.05, 5.14]
["2026-09-24T14:14:29.435410+00:00", "quote", 5.05, 5.14]
["2026-09-24T14:14:29.449220+00:00", "trade", 5.06, 42.0]
["2026-09-24T14:14:29.973622+00:00", "trade", 5.095, 5.0]
["2026-09-24T14:14:29.973659+00:00", "trade", 5.095, 5.0]
["2026-09-24T14:14:31.190556+00:00", "quote", 5.05, 5.14]
["2026-09-24T14:14:32.614554+00:00", "trade", 5.0516, 5.0]
["2026-09-24T14:14:33.910030+00:00", "trade", 5.095, 5.0]
["2026-09-24T14:14:33.910075+00:00", "trade", 5.095, 5.0]
["2026-09-24T14:14:38.190758+00:00", "trade", 5.131, 4000.0]
["2026-09-24T14:14:41.007471+00:00", "trade", 5.095, 43.0]
["2026-09-24T14:14:41.541395+00:00", "quote", 5.05, 5.14]
["2026-09-24T14:14:41.545531+00:00", "trade", 5.06, 90.0]
["2026-09-24T14:14:43.837364+00:00", "quote", 5.05, 5.14]
["2026-09-24T14:14:55.414388+00:00", "trade", 5.095, 63.0]
["2026-09-24T14:14:55.415872+00:00", "trade", 5.1389, 7.0]
["2026-09-24T14:14:57.565276+00:00", "quote", 5.05, 5.14]
["2026-09-24T14:14:57.565283+00:00", "quote", 5.05, 5.14]
["2026-09-24T14:14:57.565290+00:00", "quote", 5.05, 5.13]
["2026-09-24T14:14:57.565297+00:00", "quote", 5.05, 5.13]
["2026-09-24T14:14:57.565303+00:00", "quote", 5.05, 5.13]
["2026-09-24T14:14:57.565309+00:00", "quote", 5.05, 5.13]
["2026-09-24T14:14:57.565317+00:00", "quote", 5.05, 5.13]
["2026-09-24T14:14:57.565324+00:00", "quote", 5.05, 5.13]
["2026-09-24T14:14:57.565331+00:00", "quote", 5.05, 5.13]
["2026-09-24T14:14:57.565338+00:00", "quote", 5.05, 5.13]
["2026-09-24T14:14:57.565345+00:00", "quote", 5.05, 5.13]
["2026-09-24T14:14:57.565358+00:00", "quote", 5.05, 5.13]
["2026-09-24T14:14:57.565364+00:00", "quote", 5.05, 5.13]
["2026-09-24T14:15:04.644212+00:00", "trade", 5.08, 60.0]
["2026-09-24T14:15:09.863039+00:00", "trade", 5.09, 100.0]
["2026-09-24T14:15:11.992840+00:00", "quote", 5.05, 5.13]
["2026-09-24T14:15:19.663806+00:00", "trade", 5.09, 300.0]
["2026-09-24T14:15:19.664208+00:00", "trade", 5.11, 10.0]
["2026-09-24T14:15:19.664232+00:00", "quote", 5.05, 5.11]
["2026-09-24T14:15:19.664247+00:00", "quote", 5.05, 5.11]
["2026-09-24T14:15:19.664253+00:00", "quote", 5.05, 5.11]
["2026-09-24T14:15:19.664259+00:00", "trade", 5.11, 156.0]
["2026-09-24T14:15:19.664260+00:00", "quote", 5.05, 5.11]
["2026-09-24T14:15:19.664270+00:00", "trade", 5.11, 44.0]
["2026-09-24T14:15:19.664271+00:00", "trade", 5.11, 90.0]
["2026-09-24T14:15:19.664274+00:00", "quote", 5.05, 5.11]
["2026-09-24T14:15:19.664275+00:00", "trade", 5.11, 149.0]
["2026-09-24T14:15:19.664275+00:00", "trade", 5.11, 7.0]
["2026-09-24T14:15:19.664278+00:00", "trade", 5.11, 103.0]
["2026-09-24T14:15:19.664279+00:00", "trade", 5.11, 90.0]
["2026-09-24T14:15:19.664283+00:00", "trade", 5.11, 51.0]
["2026-09-24T14:15:19.664283+00:00", "trade", 5.11, 10.0]
["2026-09-24T14:15:19.664286+00:00", "trade", 5.11, 90.0]
["2026-09-24T14:15:19.664286+00:00", "trade", 5.11, 100.0]
["2026-09-24T14:15:19.664288+00:00", "quote", 5.05, 5.11]
["2026-09-24T14:15:19.664290+00:00", "trade", 5.11, 141.0]
["2026-09-24T14:15:19.664291+00:00", "trade", 5.11, 156.0]
["2026-09-24T14:15:19.664293+00:00", "trade", 5.11, 244.0]
["2026-09-24T14:15:19.664295+00:00", "trade", 5.11, 140.0]
["2026-09-24T14:15:19.664295+00:00", "quote", 5.05, 5.11]
["2026-09-24T14:15:19.664297+00:00", "trade", 5.11, 60.0]
["2026-09-24T14:15:19.664301+00:00", "quote", 5.05, 5.11]
["2026-09-24T14:15:19.664308+00:00", "quote", 5.05, 5.11]
["2026-09-24T14:15:19.664314+00:00", "quote", 5.05, 5.11]
["2026-09-24T14:15:19.664328+00:00", "quote", 5.05, 5.11]
["2026-09-24T14:15:19.664334+00:00", "quote", 5.05, 5.11]
["2026-09-24T14:15:19.664348+00:00", "quote", 5.05, 5.11]
["2026-09-24T14:15:19.664356+00:00", "quote", 5.05, 5.11]
["2026-09-24T14:15:19.664377+00:00", "quote", 5.05, 5.11]
["2026-09-24T14:15:19.664384+00:00", "quote", 5.05, 5.11]
["2026-09-24T14:15:19.664390+00:00", "quote", 5.05, 5.11]
["2026-09-24T14:15:19.664397+00:00", "quote", 5.05, 5.11]
["2026-09-24T14:15:19.664404+00:00", "quote", 5.05, 5.11]
["2026-09-24T14:15:19.664411+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:15:19.664424+00:00", "quote", 5.09, 5.17]
["2026-09-24T14:15:19.664865+00:00", "quote", 5.09, 5.17]
["2026-09-24T14:15:19.665129+00:00", "quote", 5.09, 5.17]
["2026-09-24T14:15:19.665139+00:00", "quote", 5.09, 5.15]
["2026-09-24T14:15:19.665157+00:00", "quote", 5.09, 5.17]
["2026-09-24T14:15:19.665404+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:15:19.671042+00:00", "trade", 5.13, 5.0]
["2026-09-24T14:15:19.671043+00:00", "trade", 5.13, 63.0]
["2026-09-24T14:15:19.671061+00:00", "quote", 5.06, 5.17]
["2026-09-24T14:15:19.671082+00:00", "quote", 5.06, 5.17]
["2026-09-24T14:15:19.672009+00:00", "trade", 5.09, 18.0]
["2026-09-24T14:15:19.672469+00:00", "trade", 5.13, 18.0]
["2026-09-24T14:15:19.672472+00:00", "trade", 5.13, 18.0]
["2026-09-24T14:15:19.672545+00:00", "trade", 5.13, 19.0]
["2026-09-24T14:15:19.672564+00:00", "quote", 5.07, 5.17]
["2026-09-24T14:15:19.677972+00:00", "quote", 5.06, 5.17]
["2026-09-24T14:15:19.684586+00:00", "quote", 5.06, 5.17]
["2026-09-24T14:15:20.671020+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:15:20.671587+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:15:20.671641+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:15:24.023307+00:00", "trade", 5.0747, 55.0]
["2026-09-24T14:15:32.567100+00:00", "quote", 5.1, 5.17]
["2026-09-24T14:15:38.964178+00:00", "trade", 5.11, 501.0]
["2026-09-24T14:15:38.965155+00:00", "trade", 5.11, 10.0]
["2026-09-24T14:15:42.434433+00:00", "trade", 5.1, 100.0]
["2026-09-24T14:15:42.434441+00:00", "trade", 5.1, 100.0]
["2026-09-24T14:15:42.434655+00:00", "trade", 5.1, 100.0]
["2026-09-24T14:15:42.435774+00:00", "trade", 5.1, 100.0]
["2026-09-24T14:15:42.435867+00:00", "trade", 5.1, 250.0]
["2026-09-24T14:15:42.435867+00:00", "quote", 5.07, 5.17]
["2026-09-24T14:15:42.435893+00:00", "quote", 5.07, 5.16]
["2026-09-24T14:15:42.435977+00:00", "trade", 5.1, 100.0]
["2026-09-24T14:15:42.436199+00:00", "quote", 5.05, 5.16]
["2026-09-24T14:15:42.436442+00:00", "quote", 5.05, 5.16]
["2026-09-24T14:15:42.436705+00:00", "quote", 5.05, 5.16]
["2026-09-24T14:15:42.436978+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:15:42.437636+00:00", "trade", 5.07, 60.0]
["2026-09-24T14:15:42.448716+00:00", "trade", 5.1, 100.0]
["2026-09-24T14:15:42.450512+00:00", "trade", 5.07, 120.0]
["2026-09-24T14:15:42.450542+00:00", "trade", 5.07, 120.0]
["2026-09-24T14:15:42.450901+00:00", "trade", 5.07, 240.0]
["2026-09-24T14:15:42.451498+00:00", "trade", 5.07, 10.0]
["2026-09-24T14:15:42.451545+00:00", "quote", 5.05, 5.16]
["2026-09-24T14:15:42.451614+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:15:42.451621+00:00", "quote", 5.05, 5.12]
["2026-09-24T14:15:42.451628+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:15:42.451635+00:00", "quote", 5.05, 5.12]
["2026-09-24T14:15:42.452140+00:00", "trade", 5.07, 100.0]
["2026-09-24T14:15:42.452169+00:00", "trade", 5.07, 100.0]
["2026-09-24T14:15:42.452292+00:00", "trade", 5.05, 100.0]
["2026-09-24T14:15:42.452331+00:00", "trade", 5.07, 20.0]
["2026-09-24T14:15:42.452349+00:00", "trade", 5.06, 120.0]
["2026-09-24T14:15:42.452479+00:00", "trade", 5.05, 100.0]
["2026-09-24T14:15:42.452534+00:00", "trade", 5.07, 100.0]
["2026-09-24T14:15:42.452617+00:00", "trade", 5.06, 100.0]
["2026-09-24T14:15:42.453374+00:00", "trade", 5.05, 8.0]
["2026-09-24T14:15:42.453429+00:00", "quote", 5.05, 5.11]
["2026-09-24T14:15:42.453436+00:00", "quote", 5.05, 5.15]
["2026-09-24T14:15:42.453442+00:00", "quote", 5.05, 5.1]
["2026-09-24T14:15:42.453541+00:00", "trade", 5.05, 22.0]
["2026-09-24T14:15:42.453543+00:00", "quote", 5.05, 5.1]
["2026-09-24T14:15:42.454026+00:00", "trade", 5.06, 100.0]
["2026-09-24T14:15:42.454051+00:00", "trade", 5.06, 200.0]
["2026-09-24T14:15:42.454077+00:00", "trade", 5.05, 100.0]
["2026-09-24T14:15:42.455590+00:00", "quote", 5.05, 5.15]
["2026-09-24T14:15:42.457043+00:00", "trade", 5.11, 13.0]
["2026-09-24T14:15:42.457045+00:00", "trade", 5.11, 13.0]
["2026-09-24T14:15:42.457122+00:00", "quote", 5.05, 5.15]
["2026-09-24T14:15:42.457192+00:00", "quote", 5.05, 5.15]
["2026-09-24T14:15:42.457324+00:00", "trade", 5.1, 61.0]
["2026-09-24T14:15:42.457325+00:00", "quote", 5.05, 5.16]
["2026-09-24T14:15:42.457346+00:00", "quote", 5.05, 5.16]
["2026-09-24T14:15:42.457402+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:15:42.457411+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:15:42.457451+00:00", "quote", 5.05, 5.16]
["2026-09-24T14:15:42.461870+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:15:50.878083+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:15:50.878094+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:15:56.097399+00:00", "trade", 5.11, 10.0]
["2026-09-24T14:15:59.086692+00:00", "trade", 5.11, 13.0]
["2026-09-24T14:16:01.213624+00:00", "trade", 5.06, 300.0]
["2026-09-24T14:16:02.164805+00:00", "trade", 5.11, 25.0]
["2026-09-24T14:16:10.298332+00:00", "trade", 5.06, 26.0]
["2026-09-24T14:16:10.298379+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:16:10.298390+00:00", "quote", 5.05, 5.11]
["2026-09-24T14:16:10.298407+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:16:10.298431+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:16:10.298438+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:16:10.298462+00:00", "quote", 5.05, 5.1]
["2026-09-24T14:16:10.299429+00:00", "trade", 5.06, 50.0]
["2026-09-24T14:16:10.302385+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:16:10.498518+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:16:11.967827+00:00", "trade", 5.1699, 50.0]
["2026-09-24T14:16:16.937802+00:00", "trade", 5.0696, 28.0]
["2026-09-24T14:16:19.545986+00:00", "trade", 5.07, 21.0]
["2026-09-24T14:16:30.169448+00:00", "trade", 5.1699, 21.0]
["2026-09-24T14:16:31.299590+00:00", "trade", 5.118, 5.0]
["2026-09-24T14:16:31.789220+00:00", "trade", 5.11, 200.0]
["2026-09-24T14:16:31.842007+00:00", "trade", 5.086, 25.0]
["2026-09-24T14:16:41.257782+00:00", "trade", 5.11, 1.0]
["2026-09-24T14:16:41.257782+00:00", "trade", 5.11, 9.0]
["2026-09-24T14:16:46.274883+00:00", "trade", 5.11, 10.0]
["2026-09-24T14:16:50.704090+00:00", "trade", 5.1, 10.0]
["2026-09-24T14:16:54.416533+00:00", "trade", 5.1, 10.0]
["2026-09-24T14:16:58.224033+00:00", "trade", 5.1, 10.0]
["2026-09-24T14:16:58.892803+00:00", "trade", 5.1699, 4.0]
["2026-09-24T14:17:02.403930+00:00", "trade", 5.1, 3.0]
["2026-09-24T14:17:09.468982+00:00", "quote", 5.05, 5.11]
["2026-09-24T14:17:11.473208+00:00", "trade", 5.08, 10.0]
["2026-09-24T14:17:12.540381+00:00", "quote", 5.05, 5.15]
["2026-09-24T14:17:12.540396+00:00", "trade", 5.11, 220.0]
["2026-09-24T14:17:12.540504+00:00", "trade", 5.11, 80.0]
["2026-09-24T14:17:12.540698+00:00", "quote", 5.05, 5.16]
["2026-09-24T14:17:12.541564+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:17:22.156785+00:00", "trade", 5.17, 1.0]
["2026-09-24T14:17:40.451069+00:00", "trade", 5.06, 9.0]
["2026-09-24T14:17:47.741422+00:00", "trade", 5.1502, 5.0]
["2026-09-24T14:17:50.522292+00:00", "trade", 5.11, 13.0]
["2026-09-24T14:17:52.576778+00:00", "trade", 5.11, 1.0]
["2026-09-24T14:18:13.088916+00:00", "trade", 5.11, 5.0]
["2026-09-24T14:18:36.389250+00:00", "trade", 5.07, 10.0]
["2026-09-24T14:18:36.389324+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:18:36.389338+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:18:36.389365+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:18:36.389374+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:18:36.389381+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:18:36.393304+00:00", "quote", 5.05, 5.17]
["2026-09-24T14:18:38.620096+00:00", "quote", 5.05, 5.11]
["2026-09-24T14:18:39.484632+00:00", "trade", 5.06, 10.0]
["2026-09-24T14:18:39.484758+00:00", "trade", 5.05, 100.0]
["2026-09-24T14:18:39.484776+00:00", "quote", 5.05, 5.08]
["2026-09-24T14:18:39.485030+00:00", "trade", 5.05, 100.0]
["2026-09-24T14:18:39.485032+00:00", "quote", 5.05, 5.08]
["2026-09-24T14:18:39.485075+00:00", "trade", 5.05, 378.0]
["2026-09-24T14:18:39.485076+00:00", "quote", 5.05, 5.08]
["2026-09-24T14:18:39.485087+00:00", "trade", 5.05, 50.0]
["2026-09-24T14:18:39.485183+00:00", "trade", 5.05, 117.0]
["2026-09-24T14:18:39.485183+00:00", "quote", 5.02, 5.08]
["2026-09-24T14:18:39.485198+00:00", "trade", 5.08, 20.0]
["2026-09-24T14:18:39.485335+00:00", "quote", 5.02, 5.08]
["2026-09-24T14:18:39.485601+00:00", "quote", 5.02, 5.08]
["2026-09-24T14:18:39.485870+00:00", "quote", 5.02, 5.11]
["2026-09-24T14:18:39.488796+00:00", "quote", 5.02, 5.11]
["2026-09-24T14:18:40.411630+00:00", "trade", 5.0201, 8.0]
["2026-09-24T14:18:48.959917+00:00", "trade", 5.03, 10.0]
["2026-09-24T14:18:51.756236+00:00", "trade", 5.0201, 10.0]
["2026-09-24T14:18:53.068398+00:00", "quote", 5.02, 5.11]
["2026-09-24T14:18:53.068400+00:00", "trade", 5.03, 75.0]
["2026-09-24T14:18:53.068400+00:00", "trade", 5.03, 10.0]
["2026-09-24T14:18:53.068405+00:00", "quote", 5.02, 5.11]
["2026-09-24T14:18:53.068417+00:00", "quote", 5.02, 5.11]
["2026-09-24T14:18:53.068425+00:00", "quote", 5.02, 5.11]
["2026-09-24T14:18:53.068432+00:00", "quote", 5.02, 5.11]
["2026-09-24T14:18:53.068475+00:00", "quote", 5.02, 5.11]
["2026-09-24T14:18:53.076335+00:00", "trade", 5.02, 30.0]
["2026-09-24T14:18:53.076335+00:00", "quote", 5.02, 5.11]
["2026-09-24T14:18:53.076336+00:00", "trade", 5.02, 398.0]
["2026-09-24T14:18:53.076342+00:00", "quote", 5.01, 5.11]
["2026-09-24T14:18:53.076362+00:00", "quote", 5.01, 5.07]
["2026-09-24T14:18:53.076366+00:00", "trade", 5.02, 50.0]
["2026-09-24T14:18:53.076369+00:00", "quote", 5.01, 5.07]
["2026-09-24T14:18:53.076376+00:00", "quote", 5.01, 5.07]
["2026-09-24T14:18:53.076378+00:00", "trade", 5.01, 5000.0]
["2026-09-24T14:18:53.076383+00:00", "quote", 5.01, 5.07]
["2026-09-24T14:18:53.076398+00:00", "quote", 5.01, 5.04]
["2026-09-24T14:18:53.076409+00:00", "trade", 5.02, 215.0]
["2026-09-24T14:18:53.076612+00:00", "trade", 5.02, 10.0]
["2026-09-24T14:18:53.076654+00:00", "trade", 5.01, 100.0]
["2026-09-24T14:18:53.076657+00:00", "trade", 5.01, 100.0]
["2026-09-24T14:18:53.076657+00:00", "quote", 5.01, 5.04]
["2026-09-24T14:18:53.076659+00:00", "quote", 5.0, 5.04]
["2026-09-24T14:18:53.076700+00:00", "trade", 5.0, 5.0]
["2026-09-24T14:18:53.076702+00:00", "trade", 5.0, 1.0]
["2026-09-24T14:18:53.076709+00:00", "trade", 5.0, 467.0]
["2026-09-24T14:18:53.076710+00:00", "quote", 5.0, 5.04]
["2026-09-24T14:18:53.076742+00:00", "trade", 5.01, 1.0]
["2026-09-24T14:18:53.076743+00:00", "trade", 5.01, 10.0]
["2026-09-24T14:18:53.076857+00:00", "trade", 5.0, 1.0]
["2026-09-24T14:18:53.076857+00:00", "trade", 5.0, 100.0]
["2026-09-24T14:18:53.076857+00:00", "trade", 5.0, 30.0]
["2026-09-24T14:18:53.076951+00:00", "trade", 5.0, 1033.0]
["2026-09-24T14:18:53.076953+00:00", "quote", 5.0, 5.04]
["2026-09-24T14:18:53.076956+00:00", "trade", 5.0, 750.0]
["2026-09-24T14:18:53.076958+00:00", "trade", 5.0, 1500.0]
["2026-09-24T14:18:53.076961+00:00", "quote", 5.0, 5.04]
["2026-09-24T14:18:53.076966+00:00", "trade", 5.0, 70.0]
["2026-09-24T14:18:53.076970+00:00", "trade", 5.0, 930.0]
["2026-09-24T14:18:53.076970+00:00", "trade", 5.0, 717.0]
["2026-09-24T14:18:53.076970+00:00", "quote", 5.0, 5.04]
["2026-09-24T14:18:53.076977+00:00", "quote", 5.0, 5.04]
["2026-09-24T14:18:53.076992+00:00", "trade", 5.0, 70.0]
["2026-09-24T14:18:53.077071+00:00", "trade", 5.0, 11.0]
["2026-09-24T14:18:53.077096+00:00", "trade", 5.0, 10.0]
["2026-09-24T14:18:53.077238+00:00", "trade", 5.0, 21.0]
["2026-09-24T14:18:53.077251+00:00", "trade", 5.0, 11.0]
["2026-09-24T14:18:53.077280+00:00", "trade", 5.0, 10.0]
["2026-09-24T14:18:53.077281+00:00", "trade", 5.0, 418.0]
["2026-09-24T14:18:53.077282+00:00", "quote", 5.0, 5.04]
["2026-09-24T14:18:53.077288+00:00", "trade", 5.0, 82.0]
["2026-09-24T14:18:53.077522+00:00", "trade", 5.02, 300.0]
["2026-09-24T14:18:53.077989+00:00", "quote", 5.0, 5.02]
["2026-09-24T14:18:53.078234+00:00", "trade", 5.0, 200.0]
["2026-09-24T14:18:53.078235+00:00", "quote", 4.98, 5.02]
["2026-09-24T14:18:53.078325+00:00", "trade", 5.02, 2.0]
["2026-09-24T14:18:53.078346+00:00", "trade", 5.0, 40.0]
["2026-09-24T14:18:53.081733+00:00", "trade", 4.99, 5.0]
["2026-09-24T14:18:53.082023+00:00", "trade", 4.98, 100.0]
["2026-09-24T14:18:53.082279+00:00", "trade", 4.99, 10.0]
["2026-09-24T14:18:53.082279+00:00", "trade", 4.99, 40.0]
["2026-09-24T14:18:53.082285+00:00", "trade", 4.98, 300.0]
["2026-09-24T14:18:53.082286+00:00", "quote", 4.95, 5.02]
["2026-09-24T14:18:53.082812+00:00", "quote", 4.95, 4.99]
["2026-09-24T14:18:53.083711+00:00", "trade", 4.98, 32.0]
["2026-09-24T14:18:53.084248+00:00", "trade", 4.98, 265.0]
["2026-09-24T14:18:53.085287+00:00", "trade", 4.98, 392.0]
["2026-09-24T14:18:53.085478+00:00", "trade", 4.95, 400.0]
["2026-09-24T14:18:53.087162+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.087209+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.087646+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.088144+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.088200+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.088208+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.088278+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.088359+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.088463+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.088542+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.088620+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.088640+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.088696+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.088704+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.088775+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.088871+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.090325+00:00", "trade", 4.95, 211.0]
["2026-09-24T14:18:53.091294+00:00", "trade", 4.95, 12.0]
["2026-09-24T14:18:53.095952+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.096002+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.096368+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.096386+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.096815+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.097457+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.098068+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.098191+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.098264+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.098278+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.098345+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.098419+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.098499+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.098590+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.098665+00:00", "trade", 4.97, 9.0]
["2026-09-24T14:18:53.098742+00:00", "trade", 4.98, 13.0]
["2026-09-24T14:18:53.098822+00:00", "trade", 4.98, 13.0]
["2026-09-24T14:18:53.099293+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.099427+00:00", "trade", 4.98, 13.0]
["2026-09-24T14:18:53.099756+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.099982+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.100871+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.101593+00:00", "trade", 4.97, 9.0]
["2026-09-24T14:18:53.103948+00:00", "quote", 4.95, 4.99]
["2026-09-24T14:18:53.105572+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.108776+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.110570+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.116055+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.128464+00:00", "trade", 4.97, 13.0]
["2026-09-24T14:18:53.141586+00:00", "trade", 4.97, 54.0]
["2026-09-24T14:18:53.142061+00:00", "trade", 4.97, 54.0]
["2026-09-24T14:18:53.142088+00:00", "trade", 4.97, 54.0]
["2026-09-24T14:18:53.143095+00:00", "trade", 4.97, 46.0]
["2026-09-24T14:18:53.143460+00:00", "trade", 4.99, 159.0]
["2026-09-24T14:18:53.143462+00:00", "quote", 4.95, 5.02]
["2026-09-24T14:18:53.143468+00:00", "trade", 4.99, 41.0]
["2026-09-24T14:18:53.143513+00:00", "quote", 4.97, 5.02]
["2026-09-24T14:18:53.143725+00:00", "trade", 4.99, 45.0]
["2026-09-24T14:18:53.143726+00:00", "trade", 4.99, 14.0]
["2026-09-24T14:18:53.143817+00:00", "trade", 4.99, 14.0]
["2026-09-24T14:18:53.144059+00:00", "quote", 4.97, 5.02]
["2026-09-24T14:18:53.144346+00:00", "quote", 4.95, 5.02]
["2026-09-24T14:18:53.145181+00:00", "trade", 4.97, 54.0]
["2026-09-24T14:18:53.146818+00:00", "quote", 4.98, 5.02]
["2026-09-24T14:18:53.146857+00:00", "trade", 5.02, 350.0]
["2026-09-24T14:18:53.146859+00:00", "quote", 4.98, 5.04]
["2026-09-24T14:18:53.146860+00:00", "trade", 5.04, 100.0]
["2026-09-24T14:18:53.146860+00:00", "quote", 4.98, 5.07]
["2026-09-24T14:18:53.146887+00:00", "quote", 5.01, 5.07]
["2026-09-24T14:18:53.146929+00:00", "quote", 5.02, 5.07]
["2026-09-24T14:18:53.147185+00:00", "quote", 5.02, 5.07]
["2026-09-24T14:18:53.147556+00:00", "quote", 4.98, 5.07]
["2026-09-24T14:18:53.147740+00:00", "quote", 4.97, 5.07]
["2026-09-24T14:18:53.147833+00:00", "quote", 4.95, 5.07]
["2026-09-24T14:18:53.147845+00:00", "quote", 4.95, 5.07]
["2026-09-24T14:18:53.151882+00:00", "quote", 4.95, 5.07]
["2026-09-24T14:18:53.176376+00:00", "quote", 4.95, 5.11]
["2026-09-24T14:18:53.195443+00:00", "trade", 4.96, 66.0]
["2026-09-24T14:18:53.687741+00:00", "trade", 4.95, 1.0]
["2026-09-24T14:18:55.510659+00:00", "trade", 4.9601, 15.0]
["2026-09-24T14:19:08.514400+00:00", "trade", 5.0, 10.0]
["2026-09-24T14:19:16.902505+00:00", "trade", 5.03, 10.0]
["2026-09-24T14:19:25.897907+00:00", "trade", 5.02, 33.0]
["2026-09-24T14:19:25.898094+00:00", "trade", 5.01, 33.0]
["2026-09-24T14:19:26.514643+00:00", "trade", 4.99, 10.0]
["2026-09-24T14:19:26.514644+00:00", "trade", 4.99, 35.0]
["2026-09-24T14:19:26.514678+00:00", "quote", 4.95, 5.06]
["2026-09-24T14:19:26.514715+00:00", "quote", 4.95, 5.11]
["2026-09-24T14:19:32.445331+00:00", "quote", 4.95, 5.11]
["2026-09-24T14:19:35.094290+00:00", "trade", 5.057, 10.0]
["2026-09-24T14:19:43.337677+00:00", "trade", 5.03, 5.0]
["2026-09-24T14:19:52.878203+00:00", "trade", 5.03, 500.0]
["2026-09-24T14:19:53.225020+00:00", "trade", 5.0, 10.0]
["2026-09-24T14:19:53.225741+00:00", "trade", 4.99, 10.0]
["2026-09-24T14:19:53.755768+00:00", "quote", 4.95, 5.04]
["2026-09-24T14:19:57.057485+00:00", "quote", 4.95, 5.04]
["2026-09-24T14:19:57.552495+00:00", "trade", 5.0292, 400.0]
["2026-09-24T14:19:57.562652+00:00", "quote", 4.95, 5.04]
["2026-09-24T14:19:57.562659+00:00", "quote", 4.95, 5.04]
["2026-09-24T14:19:57.562752+00:00", "trade", 4.99, 10.0]
["2026-09-24T14:19:57.566738+00:00", "quote", 4.95, 5.04]
["2026-09-24T14:20:02.183967+00:00", "quote", 4.95, 5.04]
["2026-09-24T14:20:02.804908+00:00", "quote", 4.95, 5.04]
["2026-09-24T14:20:03.605906+00:00", "trade", 5.0259, 10.0]
["2026-09-24T14:20:04.798500+00:00", "quote", 4.95, 5.04]
["2026-09-24T14:20:10.636014+00:00", "trade", 4.99, 1.0]
["2026-09-24T14:20:10.636374+00:00", "trade", 4.99, 1.0]
["2026-09-24T14:20:13.906655+00:00", "quote", 4.95, 5.04]
["2026-09-24T14:20:13.906753+00:00", "quote", 4.95, 5.02]
["2026-09-24T14:20:14.520867+00:00", "trade", 5.02, 157.0]
["2026-09-24T14:20:14.520868+00:00", "quote", 4.95, 5.04]
["2026-09-24T14:20:14.524814+00:00", "quote", 4.95, 5.04]
["2026-09-24T14:20:15.515323+00:00", "quote", 4.95, 5.04]
["2026-09-24T14:20:15.515421+00:00", "trade", 4.99, 10.0]
["2026-09-24T14:20:15.519412+00:00", "quote", 4.95, 5.04]
["2026-09-24T14:20:16.091292+00:00", "trade", 5.0261, 30.0]
["2026-09-24T14:20:18.998278+00:00", "quote", 4.99, 5.04]
["2026-09-24T14:20:27.171350+00:00", "trade", 4.99, 40.0]
["2026-09-24T14:20:27.171352+00:00", "quote", 4.99, 5.04]
["2026-09-24T14:20:30.858400+00:00", "trade", 5.0318, 80.0]
["2026-09-24T14:20:40.973179+00:00", "trade", 5.0399, 25.0]
["2026-09-24T14:20:44.842949+00:00", "quote", 4.96, 5.04]
["2026-09-24T14:20:44.842956+00:00", "quote", 4.95, 5.04]
["2026-09-24T14:20:44.843653+00:00", "trade", 5.0, 5.0]
["2026-09-24T14:20:49.709904+00:00", "trade", 5.0259, 7.0]
["2026-09-24T14:20:52.708875+00:00", "trade", 4.97, 10.0]
["2026-09-24T14:21:07.026225+00:00", "quote", 5.0, 5.04]
["2026-09-24T14:21:07.026239+00:00", "trade", 4.96, 25.0]
["2026-09-24T14:21:07.026329+00:00", "trade", 4.96, 25.0]
["2026-09-24T14:21:07.026625+00:00", "trade", 5.01, 25.0]
["2026-09-24T14:21:07.026677+00:00", "trade", 5.01, 11.0]
["2026-09-24T14:21:07.175992+00:00", "quote", 5.0, 5.08]
["2026-09-24T14:21:07.176304+00:00", "quote", 5.0, 5.08]
["2026-09-24T14:21:07.177145+00:00", "quote", 5.0, 5.11]
["2026-09-24T14:21:07.193280+00:00", "trade", 5.055, 500.0]
["2026-09-24T14:21:15.267571+00:00", "trade", 5.02, 4.0]
["2026-09-24T14:21:15.485798+00:00", "trade", 5.0, 145.0]
["2026-09-24T14:21:15.485799+00:00", "trade", 5.0, 70.0]
["2026-09-24T14:21:15.485799+00:00", "quote", 4.96, 5.11]
["2026-09-24T14:21:15.485853+00:00", "quote", 4.95, 5.11]
["2026-09-24T14:21:15.485863+00:00", "quote", 4.95, 5.07]
["2026-09-24T14:21:15.557303+00:00", "quote", 4.95, 5.11]
["2026-09-24T14:21:15.557391+00:00", "quote", 4.95, 5.1]
["2026-09-24T14:21:15.557410+00:00", "quote", 4.95, 5.11]
["2026-09-24T14:21:15.829914+00:00", "quote", 4.95, 5.11]
["2026-09-24T14:21:23.211083+00:00", "trade", 5.0571, 1500.0]
["2026-09-24T14:21:24.455735+00:00", "trade", 5.03, 64.0]
["2026-09-24T14:21:24.455737+00:00", "quote", 5.06, 5.11]
["2026-09-24T14:21:24.455764+00:00", "quote", 5.06, 5.09]
["2026-09-24T14:21:24.455801+00:00", "trade", 5.06, 297.0]
["2026-09-24T14:21:24.455802+00:00", "quote", 4.95, 5.09]
["2026-09-24T14:21:24.456115+00:00", "trade", 4.96, 21.0]
["2026-09-24T14:21:24.456324+00:00", "quote", 4.95, 5.09]
["2026-09-24T14:21:24.456401+00:00", "quote", 4.95, 5.09]
["2026-09-24T14:21:24.456689+00:00", "quote", 4.95, 5.11]
["2026-09-24T14:21:24.485809+00:00", "trade", 4.97, 100.0]
["2026-09-24T14:21:24.814144+00:00", "quote", 4.95, 5.1]
["2026-09-24T14:21:27.970360+00:00", "quote", 4.95, 5.1]
["2026-09-24T14:21:28.217092+00:00", "trade", 5.025, 60.0]
["2026-09-24T14:21:28.217929+00:00", "trade", 5.025, 131.0]
["2026-09-24T14:21:28.227980+00:00", "trade", 5.025, 70.0]
["2026-09-24T14:21:32.149007+00:00", "trade", 4.9601, 25.0]
["2026-09-24T14:21:35.589366+00:00", "quote", 4.95, 5.1]
["2026-09-24T14:21:35.589397+00:00", "trade", 5.025, 1.0]
["2026-09-24T14:21:40.526373+00:00", "trade", 5.025, 75.0]
["2026-09-24T14:21:44.320702+00:00", "quote", 4.95, 5.1]
["2026-09-24T14:21:45.695065+00:00", "quote", 4.97, 5.1]
["2026-09-24T14:21:46.514661+00:00", "trade", 5.03, 2.0]
["2026-09-24T14:21:46.514663+00:00", "trade", 5.03, 52.0]
["2026-09-24T14:22:04.366702+00:00", "trade", 4.9924, 1.0]
["2026-09-24T14:22:09.829408+00:00", "trade", 5.035, 15.0]
["2026-09-24T14:22:19.687455+00:00", "trade", 4.9924, 12.0]
["2026-09-24T14:22:22.656179+00:00", "trade", 5.05, 10.0]
["2026-09-24T14:22:40.025810+00:00", "trade", 5.0987, 75.0]
["2026-09-24T14:22:42.202176+00:00", "trade", 5.019, 250.0]
["2026-09-24T14:22:42.204965+00:00", "trade", 5.035, 1.0]
["2026-09-24T14:22:46.922834+00:00", "quote", 5.01, 5.1]
["2026-09-24T14:22:48.075368+00:00", "trade", 5.03, 215.0]
["2026-09-24T14:23:08.296987+00:00", "quote", 5.03, 5.1]
["2026-09-24T14:23:18.337558+00:00", "trade", 5.03, 30.0]
["2026-09-24T14:23:31.498727+00:00", "trade", 5.1, 754.0]
["2026-09-24T14:23:45.543141+00:00", "quote", 5.01, 5.1]
["2026-09-24T14:23:45.829121+00:00", "trade", 5.0999, 1000.0]
["2026-09-24T14:23:45.894972+00:00", "trade", 5.01, 4.0]
["2026-09-24T14:24:05.830283+00:00", "trade", 5.09, 69.0]
["2026-09-24T14:24:17.777115+00:00", "trade", 5.08, 47.0]
["2026-09-24T14:24:24.071806+00:00", "trade", 5.055, 19.0]
["2026-09-24T14:24:36.567304+00:00", "trade", 5.055, 1.0]
["2026-09-24T14:24:42.974015+00:00", "trade", 5.02, 25.0]
["2026-09-24T14:24:42.974070+00:00", "trade", 5.02, 15.0]
["2026-09-24T14:24:42.974098+00:00", "trade", 5.02, 22.0]
["2026-09-24T14:24:42.974140+00:00", "trade", 5.03, 5.0]
["2026-09-24T14:24:42.974433+00:00", "trade", 5.05, 10.0]
["2026-09-24T14:25:00.954319+00:00", "trade", 5.09, 434.0]
["2026-09-24T14:25:00.962029+00:00", "trade", 5.055, 66.0]
["2026-09-24T14:25:02.934324+00:00", "trade", 5.055, 55.0]
["2026-09-24T14:25:02.936639+00:00", "trade", 5.055, 1.0]
["2026-09-24T14:25:10.943559+00:00", "trade", 5.055, 1000.0]
["2026-09-24T14:25:18.053573+00:00", "trade", 5.055, 11.0]
["2026-09-24T14:25:19.973166+00:00", "trade", 5.055, 99.0]
["2026-09-24T14:25:25.653883+00:00", "trade", 5.055, 100.0]
["2026-09-24T14:25:34.768807+00:00", "trade", 5.0443, 3.0]
["2026-09-24T14:25:56.655401+00:00", "quote", 5.03, 5.1]
["2026-09-24T14:25:59.065823+00:00", "trade", 5.065, 20.0]
["2026-09-24T14:26:01.670104+00:00", "trade", 5.065, 1.0]
["2026-09-24T14:26:04.208194+00:00", "trade", 5.0301, 20.0]
["2026-09-24T14:26:05.222063+00:00", "trade", 5.0306, 300.0]
["2026-09-24T14:26:06.329335+00:00", "trade", 5.065, 39.0]
["2026-09-24T14:26:12.113303+00:00", "trade", 5.065, 25.0]
["2026-09-24T14:26:19.521622+00:00", "trade", 5.03, 1.0]
["2026-09-24T14:27:20.933994+00:00", "trade", 5.0418, 29.0]
["2026-09-24T14:27:32.617879+00:00", "quote", 5.05, 5.1]
["2026-09-24T14:27:39.199505+00:00", "trade", 5.0999, 1.0]
["2026-09-24T14:27:56.736010+00:00", "trade", 5.075, 5.0]
["2026-09-24T14:27:57.177448+00:00", "trade", 5.05, 100.0]
["2026-09-24T14:27:57.177448+00:00", "quote", 5.03, 5.1]
["2026-09-24T14:27:57.177450+00:00", "trade", 5.05, 50.0]
["2026-09-24T14:27:57.199497+00:00", "quote", 5.03, 5.07]
["2026-09-24T14:27:57.199516+00:00", "trade", 5.03, 5.0]
["2026-09-24T14:27:57.199532+00:00", "trade", 5.03, 195.0]
["2026-09-24T14:27:57.199534+00:00", "quote", 5.01, 5.07]
["2026-09-24T14:27:57.200053+00:00", "quote", 5.01, 5.07]
["2026-09-24T14:27:57.200136+00:00", "quote", 5.01, 5.07]
["2026-09-24T14:27:57.200422+00:00", "quote", 5.01, 5.1]
["2026-09-24T14:27:57.200603+00:00", "trade", 5.03, 4.0]
["2026-09-24T14:27:57.200834+00:00", "trade", 5.03, 5.0]
["2026-09-24T14:27:57.201538+00:00", "trade", 5.0295, 950.0]
["2026-09-24T14:27:57.201898+00:00", "trade", 5.03, 5.0]
["2026-09-24T14:27:57.201900+00:00", "trade", 5.03, 3.0]
["2026-09-24T14:27:57.201916+00:00", "quote", 5.01, 5.09]
["2026-09-24T14:27:57.207382+00:00", "quote", 5.01, 5.1]
["2026-09-24T14:27:57.243929+00:00", "trade", 5.05, 9.0]
["2026-09-24T14:28:01.890315+00:00", "trade", 5.055, 25.0]
["2026-09-24T14:28:03.567125+00:00", "quote", 5.01, 5.03]
["2026-09-24T14:28:03.567556+00:00", "trade", 5.03, 4.0]
["2026-09-24T14:28:03.568236+00:00", "trade", 5.02, 8.0]
["2026-09-24T14:28:03.568237+00:00", "trade", 5.02, 8.0]
["2026-09-24T14:28:03.886218+00:00", "trade", 5.02, 61.0]
["2026-09-24T14:28:03.886273+00:00", "trade", 5.02, 9.0]
["2026-09-24T14:28:03.886837+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:03.886854+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:03.886873+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:03.886891+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:03.886907+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:03.886975+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:03.887005+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:03.887055+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:03.887384+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:03.887459+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:03.887534+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:03.887609+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:03.887708+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:03.887786+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:03.887867+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:03.887942+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:03.888136+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:03.888272+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:03.888306+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:03.888572+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:03.891018+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:03.895359+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:03.895626+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:03.896214+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:03.896984+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:03.905796+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:03.906059+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:03.906340+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:03.933116+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:04.357897+00:00", "trade", 5.0103, 1.0]
["2026-09-24T14:28:06.739644+00:00", "trade", 5.01, 2.0]
["2026-09-24T14:28:16.459935+00:00", "trade", 5.0245, 29.0]
["2026-09-24T14:28:25.264597+00:00", "trade", 5.02, 1600.0]
["2026-09-24T14:28:25.264624+00:00", "trade", 5.02, 400.0]
["2026-09-24T14:28:26.303031+00:00", "trade", 5.02, 200.0]
["2026-09-24T14:28:26.303111+00:00", "trade", 5.02, 300.0]
["2026-09-24T14:28:26.303170+00:00", "trade", 5.02, 500.0]
["2026-09-24T14:28:26.303741+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:26.303848+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:26.303881+00:00", "trade", 5.02, 25.0]
["2026-09-24T14:28:26.303980+00:00", "trade", 5.02, 25.0]
["2026-09-24T14:28:26.304043+00:00", "trade", 5.02, 25.0]
["2026-09-24T14:28:26.304100+00:00", "trade", 5.02, 25.0]
["2026-09-24T14:28:26.304160+00:00", "trade", 5.02, 25.0]
["2026-09-24T14:28:26.304189+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:26.304226+00:00", "trade", 5.02, 25.0]
["2026-09-24T14:28:26.304264+00:00", "trade", 5.02, 25.0]
["2026-09-24T14:28:26.304269+00:00", "trade", 5.02, 25.0]
["2026-09-24T14:28:26.304271+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:26.304345+00:00", "trade", 5.02, 25.0]
["2026-09-24T14:28:26.304349+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:26.304352+00:00", "trade", 5.02, 25.0]
["2026-09-24T14:28:26.304357+00:00", "trade", 5.02, 25.0]
["2026-09-24T14:28:26.304431+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:26.304529+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:26.304608+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:26.304685+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:26.304691+00:00", "trade", 5.02, 25.0]
["2026-09-24T14:28:26.304959+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:26.305014+00:00", "trade", 5.02, 25.0]
["2026-09-24T14:28:26.305030+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:26.305838+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:26.308867+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:26.309296+00:00", "quote", 4.97, 5.03]
["2026-09-24T14:28:26.309297+00:00", "trade", 5.01, 100.0]
["2026-09-24T14:28:26.309422+00:00", "quote", 4.96, 5.03]
["2026-09-24T14:28:26.310293+00:00", "trade", 4.99, 10.0]
["2026-09-24T14:28:26.310294+00:00", "quote", 4.95, 5.03]
["2026-09-24T14:28:26.315057+00:00", "trade", 5.02, 13.0]
["2026-09-24T14:28:35.308696+00:00", "trade", 4.99, 1000.0]
["2026-09-24T14:28:36.779960+00:00", "quote", 4.95, 5.03]
["2026-09-24T14:28:42.820043+00:00", "trade", 4.99, 1.0]
["2026-09-24T14:28:43.711303+00:00", "quote", 4.95, 5.03]
["2026-09-24T14:28:43.980898+00:00", "quote", 4.95, 5.03]
["2026-09-24T14:28:49.205954+00:00", "trade", 4.99, 5.0]
["2026-09-24T14:28:49.415275+00:00", "quote", 4.95, 5.03]
["2026-09-24T14:28:49.698275+00:00", "quote", 4.95, 5.03]
["2026-09-24T14:28:51.861784+00:00", "trade", 4.964, 15.0]
["2026-09-24T14:28:56.347196+00:00", "trade", 4.98, 2.0]
["2026-09-24T14:28:58.680769+00:00", "quote", 4.95, 5.03]
["2026-09-24T14:28:58.916033+00:00", "trade", 5.03, 7.0]
["2026-09-24T14:28:58.924568+00:00", "trade", 4.99, 25.0]
["2026-09-24T14:28:58.924571+00:00", "trade", 4.99, 25.0]
["2026-09-24T14:28:58.924653+00:00", "trade", 4.99, 25.0]
["2026-09-24T14:28:58.924665+00:00", "trade", 4.99, 25.0]
["2026-09-24T14:28:58.924715+00:00", "trade", 4.99, 25.0]
["2026-09-24T14:28:58.925280+00:00", "trade", 4.99, 25.0]
["2026-09-24T14:28:58.925284+00:00", "trade", 4.99, 25.0]
["2026-09-24T14:28:58.925380+00:00", "trade", 4.99, 25.0]
["2026-09-24T14:28:59.026520+00:00", "quote", 4.95, 5.03]
["2026-09-24T14:28:59.026583+00:00", "quote", 4.95, 5.03]
["2026-09-24T14:28:59.026585+00:00", "trade", 4.99, 66.0]
["2026-09-24T14:28:59.026589+00:00", "trade", 4.99, 66.0]
["2026-09-24T14:28:59.026728+00:00", "trade", 4.98, 66.0]
["2026-09-24T14:29:01.624022+00:00", "quote", 4.97, 5.03]
["2026-09-24T14:29:03.134569+00:00", "trade", 5.0, 5.0]
["2026-09-24T14:29:09.953064+00:00", "trade", 5.0, 5.0]
["2026-09-24T14:29:14.359628+00:00", "quote", 5.0, 5.03]
["2026-09-24T14:29:14.366123+00:00", "trade", 5.015, 37.0]
["2026-09-24T14:29:14.371899+00:00", "trade", 5.0, 10.0]
["2026-09-24T14:29:14.371899+00:00", "quote", 4.97, 5.03]
["2026-09-24T14:29:14.372504+00:00", "trade", 5.0, 90.0]
["2026-09-24T14:29:15.237237+00:00", "trade", 5.0297, 5.0]
["2026-09-24T14:29:47.681149+00:00", "trade", 4.99, 1.0]
["2026-09-24T14:29:49.007273+00:00", "trade", 5.0, 15.0]
["2026-09-24T14:30:11.827810+00:00", "trade", 4.9701, 200.0]
["2026-09-24T14:30:27.188717+00:00", "trade", 4.9843, 28.0]
["2026-09-24T14:30:31.275098+00:00", "trade", 4.99, 20.0]
["2026-09-24T14:30:31.339379+00:00", "trade", 4.995, 11.0]
["2026-09-24T14:30:31.340483+00:00", "trade", 4.99, 29.0]
["2026-09-24T14:30:47.631490+00:00", "quote", 4.95, 5.03]
["2026-09-24T14:30:47.861587+00:00", "trade", 5.02, 120.0]
["2026-09-24T14:30:47.862199+00:00", "quote", 4.95, 5.03]
["2026-09-24T14:30:47.862259+00:00", "quote", 4.95, 5.03]
["2026-09-24T14:30:47.862296+00:00", "trade", 5.02, 11.0]
["2026-09-24T14:30:47.862298+00:00", "trade", 5.02, 7.0]
["2026-09-24T14:30:47.868137+00:00", "quote", 4.95, 5.03]
["2026-09-24T14:30:47.868138+00:00", "trade", 5.03, 100.0]
["2026-09-24T14:30:47.868159+00:00", "quote", 4.95, 5.03]
["2026-09-24T14:30:47.868290+00:00", "trade", 5.03, 900.0]
["2026-09-24T14:30:47.868290+00:00", "quote", 4.95, 5.06]
["2026-09-24T14:30:47.868310+00:00", "quote", 5.02, 5.06]
["2026-09-24T14:30:47.868396+00:00", "quote", 5.02, 5.06]
["2026-09-24T14:30:47.868421+00:00", "quote", 5.02, 5.08]
["2026-09-24T14:30:47.869295+00:00", "quote", 5.02, 5.1]
["2026-09-24T14:30:50.259937+00:00", "trade", 5.02, 100.0]
["2026-09-24T14:30:50.261575+00:00", "trade", 5.02, 1.0]
["2026-09-24T14:30:50.261925+00:00", "trade", 5.02, 380.0]
["2026-09-24T14:30:50.261926+00:00", "quote", 4.99, 5.1]
["2026-09-24T14:30:50.261964+00:00", "quote", 4.97, 5.1]
["2026-09-24T14:30:50.261975+00:00", "quote", 4.97, 5.08]
["2026-09-24T14:30:50.263189+00:00", "quote", 4.95, 5.08]
["2026-09-24T14:30:50.263244+00:00", "trade", 5.0201, 1519.0]
["2026-09-24T14:30:50.361993+00:00", "quote", 4.95, 5.1]
["2026-09-24T14:31:03.754933+00:00", "trade", 5.0984, 20.0]
["2026-09-24T14:31:09.880177+00:00", "trade", 4.96, 25.0]
["2026-09-24T14:31:09.880255+00:00", "trade", 4.96, 25.0]
["2026-09-24T14:31:14.754488+00:00", "trade", 5.025, 2.0]
["2026-09-24T14:31:19.649574+00:00", "quote", 4.95, 5.02]
["2026-09-24T14:31:26.057328+00:00", "trade", 5.0199, 325.0]
["2026-09-24T14:31:26.057625+00:00", "quote", 4.98, 5.02]
["2026-09-24T14:31:26.057661+00:00", "trade", 5.02, 164.0]
["2026-09-24T14:31:26.057663+00:00", "quote", 4.98, 5.05]
["2026-09-24T14:31:26.057691+00:00", "quote", 4.98, 5.06]
["2026-09-24T14:31:26.058181+00:00", "quote", 4.98, 5.06]
["2026-09-24T14:31:26.058260+00:00", "quote", 4.98, 5.06]
["2026-09-24T14:31:26.058547+00:00", "quote", 4.95, 5.06]
["2026-09-24T14:31:26.058755+00:00", "quote", 4.95, 5.1]
["2026-09-24T14:31:38.222723+00:00", "quote", 5.0, 5.1]
["2026-09-24T14:31:42.670576+00:00", "trade", 5.0157, 1.0]
["2026-09-24T14:32:03.519525+00:00", "trade", 5.09, 100.0]
["2026-09-24T14:32:03.519525+00:00", "quote", 5.0, 5.1]
["2026-09-24T14:32:03.519526+00:00", "trade", 5.1, 200.0]
["2026-09-24T14:32:03.519583+00:00", "trade", 5.1, 100.0]
["2026-09-24T14:32:03.519583+00:00", "quote", 5.0, 5.12]
["2026-09-24T14:32:03.519584+00:00", "trade", 5.1, 100.0]
["2026-09-24T14:32:03.519585+00:00", "trade", 5.1, 100.0]
["2026-09-24T14:32:03.519603+00:00", "quote", 5.07, 5.12]
["2026-09-24T14:32:03.519611+00:00", "quote", 5.07, 5.12]
["2026-09-24T14:32:03.519800+00:00", "trade", 5.09, 1.0]
["2026-09-24T14:32:03.519808+00:00", "trade", 5.1, 7.0]
["2026-09-24T14:32:03.519878+00:00", "trade", 5.09, 99.0]
["2026-09-24T14:32:03.519892+00:00", "trade", 5.1, 1.0]
["2026-09-24T14:32:03.520006+00:00", "trade", 5.05, 24.0]
["2026-09-24T14:32:03.520041+00:00", "trade", 5.1, 24.0]
["2026-09-24T14:32:03.520138+00:00", "trade", 5.1, 36.0]
["2026-09-24T14:32:03.520157+00:00", "quote", 5.07, 5.1]
["2026-09-24T14:32:03.520424+00:00", "quote", 5.07, 5.1]
["2026-09-24T14:32:03.520697+00:00", "quote", 5.05, 5.1]
["2026-09-24T14:32:03.524776+00:00", "quote", 5.01, 5.1]
["2026-09-24T14:32:03.525087+00:00", "quote", 5.0, 5.1]
["2026-09-24T14:32:03.525331+00:00", "quote", 5.0, 5.1]
["2026-09-24T14:32:03.557038+00:00", "trade", 5.05, 36.0]
["2026-09-24T14:32:15.453125+00:00", "trade", 5.0906, 500.0]
["2026-09-24T14:32:16.330366+00:00", "quote", 5.0, 5.1]
["2026-09-24T14:32:20.654848+00:00", "quote", 5.0, 5.1]
["2026-09-24T14:32:26.276516+00:00", "quote", 5.0, 5.1]
["2026-09-24T14:32:34.820390+00:00", "trade", 5.08, 5.0]
["2026-09-24T14:32:36.020851+00:00", "quote", 5.0, 5.1]
["2026-09-24T14:32:42.042964+00:00", "quote", 5.0, 5.1]
["2026-09-24T14:32:43.071498+00:00", "trade", 5.09, 12.0]
["2026-09-24T14:32:43.071529+00:00", "trade", 5.09, 13.0]
["2026-09-24T14:32:46.966414+00:00", "trade", 5.04, 400.0]
["2026-09-24T14:32:48.228186+00:00", "quote", 5.0, 5.1]
["2026-09-24T14:32:48.228826+00:00", "quote", 5.0, 5.09]
["2026-09-24T14:32:53.633820+00:00", "trade", 5.0176, 5.0]
["2026-09-24T14:32:55.498322+00:00", "trade", 5.045, 20.0]
["2026-09-24T14:33:02.629287+00:00", "quote", 5.0, 5.09]
["2026-09-24T14:33:19.342678+00:00", "quote", 5.0, 5.04]
["2026-09-24T14:33:20.065435+00:00", "trade", 5.04, 3.0]
["2026-09-24T14:33:21.568498+00:00", "trade", 5.0329, 10.0]
["2026-09-24T14:33:23.683774+00:00", "trade", 5.0328, 5.0]
["2026-09-24T14:33:38.860462+00:00", "trade", 5.01, 25.0]
["2026-09-24T14:33:38.860546+00:00", "trade", 5.01, 25.0]
["2026-09-24T14:33:49.407673+00:00", "quote", 5.0, 5.04]
["2026-09-24T14:33:49.454270+00:00", "trade", 5.02, 5.0]
["2026-09-24T14:33:49.522370+00:00", "trade", 5.02, 8.0]
["2026-09-24T14:33:52.173704+00:00", "trade", 5.04, 740.0]
["2026-09-24T14:33:52.964250+00:00", "quote", 5.0, 5.03]
["2026-09-24T14:33:56.066866+00:00", "trade", 5.015, 100.0]
["2026-09-24T14:34:00.468984+00:00", "quote", 5.0, 5.04]
["2026-09-24T14:34:00.471303+00:00", "trade", 5.02, 128.0]
["2026-09-24T14:34:02.813227+00:00", "quote", 5.0, 5.04]
["2026-09-24T14:34:02.958405+00:00", "trade", 5.02, 36.0]
["2026-09-24T14:34:13.676075+00:00", "quote", 5.0, 5.01]
["2026-09-24T14:34:13.676300+00:00", "trade", 5.01, 5.0]
["2026-09-24T14:34:17.038327+00:00", "trade", 5.005, 30.0]
["2026-09-24T14:34:17.038569+00:00", "trade", 5.005, 100.0]
["2026-09-24T14:34:17.044812+00:00", "trade", 5.005, 120.0]
["2026-09-24T14:34:17.046420+00:00", "trade", 5.005, 2.0]
["2026-09-24T14:34:17.047237+00:00", "trade", 5.005, 48.0]
["2026-09-24T14:34:18.960280+00:00", "quote", 5.0, 5.01]
["2026-09-24T14:34:24.751477+00:00", "trade", 5.0098, 2.0]
["2026-09-24T14:34:27.444450+00:00", "trade", 5.005, 37.0]
["2026-09-24T14:34:31.487515+00:00", "trade", 5.0, 500.0]
["2026-09-24T14:34:32.201047+00:00", "trade", 5.0, 122.0]
["2026-09-24T14:34:32.950275+00:00", "trade", 5.005, 14.0]
["2026-09-24T14:34:32.950292+00:00", "trade", 5.0, 14.0]
["2026-09-24T14:34:32.950380+00:00", "trade", 5.005, 86.0]
["2026-09-24T14:34:35.006628+00:00", "trade", 5.0098, 300.0]
["2026-09-24T14:34:35.006950+00:00", "trade", 5.01, 400.0]
["2026-09-24T14:34:35.006950+00:00", "quote", 5.0, 5.04]
["2026-09-24T14:34:35.006997+00:00", "quote", 5.01, 5.04]
["2026-09-24T14:34:35.008170+00:00", "quote", 5.0, 5.04]
["2026-09-24T14:34:51.523421+00:00", "trade", 5.0398, 20.0]
["2026-09-24T14:34:54.367062+00:00", "trade", 5.04, 54.0]
["2026-09-24T14:34:55.872898+00:00", "trade", 5.04, 6.0]
["2026-09-24T14:35:00.799685+00:00", "trade", 5.02, 100.0]
["2026-09-24T14:35:04.405616+00:00", "trade", 5.033, 49.0]
["2026-09-24T14:35:10.521681+00:00", "quote", 5.0, 5.04]
["2026-09-24T14:35:10.523848+00:00", "trade", 5.0, 6.0]
["2026-09-24T14:35:10.524621+00:00", "trade", 5.02, 14.0]
["2026-09-24T14:35:13.927175+00:00", "trade", 5.02, 10.0]
["2026-09-24T14:35:18.969105+00:00", "trade", 5.0, 170.0]
["2026-09-24T14:35:18.969154+00:00", "trade", 4.99, 10.0]
["2026-09-24T14:35:18.969426+00:00", "trade", 5.0, 3.0]
["2026-09-24T14:35:18.969710+00:00", "quote", 4.95, 5.04]
["2026-09-24T14:35:18.969711+00:00", "trade", 5.0, 490.0]
["2026-09-24T14:35:18.969712+00:00", "trade", 5.0, 8.0]
["2026-09-24T14:35:18.970227+00:00", "trade", 4.98, 3.0]
["2026-09-24T14:35:20.057086+00:00", "trade", 4.99, 50.0]
["2026-09-24T14:35:20.057145+00:00", "trade", 4.99, 50.0]
["2026-09-24T14:35:28.776080+00:00", "trade", 4.9612, 177.0]
["2026-09-24T14:35:41.629311+00:00", "trade", 4.995, 100.0]
["2026-09-24T14:35:41.629380+00:00", "trade", 4.995, 100.0]
["2026-09-24T14:35:41.629679+00:00", "trade", 4.9875, 100.0]
["2026-09-24T14:35:41.629945+00:00", "trade", 4.9875, 100.0]
["2026-09-24T14:35:41.630135+00:00", "trade", 4.995, 100.0]
["2026-09-24T14:35:41.630173+00:00", "trade", 4.98, 100.0]
["2026-09-24T14:35:41.630635+00:00", "trade", 4.995, 100.0]
["2026-09-24T14:35:41.630674+00:00", "trade", 4.98, 100.0]
["2026-09-24T14:35:41.631169+00:00", "trade", 4.98, 57.0]
["2026-09-24T14:35:41.631973+00:00", "trade", 4.995, 43.0]
["2026-09-24T14:35:41.631991+00:00", "trade", 4.98, 100.0]
["2026-09-24T14:35:42.095669+00:00", "trade", 4.97, 8.0]
["2026-09-24T14:35:42.101557+00:00", "trade", 4.96, 30.0]
["2026-09-24T14:35:42.101755+00:00", "trade", 5.0, 10.0]
["2026-09-24T14:35:42.106705+00:00", "quote", 4.95, 5.04]
["2026-09-24T14:35:42.106706+00:00", "trade", 4.95, 100.0]
["2026-09-24T14:35:42.106707+00:00", "trade", 4.95, 10.0]
["2026-09-24T14:35:42.106708+00:00", "trade", 4.95, 224.0]
["2026-09-24T14:35:42.106719+00:00", "quote", 4.95, 5.04]
["2026-09-24T14:35:46.049575+00:00", "trade", 4.95, 550.0]
["2026-09-24T14:35:46.049575+00:00", "quote", 4.95, 5.04]
["2026-09-24T14:35:46.050274+00:00", "trade", 4.95, 226.0]
["2026-09-24T14:35:46.050274+00:00", "quote", 4.95, 5.04]
["2026-09-24T14:35:46.050276+00:00", "trade", 4.95, 200.0]
["2026-09-24T14:35:46.050277+00:00", "trade", 4.95, 3.0]
["2026-09-24T14:35:46.050281+00:00", "quote", 4.91, 5.04]
["2026-09-24T14:35:46.050296+00:00", "quote", 4.91, 4.97]
["2026-09-24T14:35:46.050589+00:00", "quote", 4.91, 4.97]
["2026-09-24T14:35:46.050794+00:00", "quote", 4.91, 4.97]
["2026-09-24T14:35:46.050851+00:00", "quote", 4.91, 4.97]
["2026-09-24T14:35:46.050853+00:00", "trade", 4.95, 50.0]
["2026-09-24T14:35:46.050886+00:00", "quote", 4.91, 4.97]
["2026-09-24T14:35:46.051505+00:00", "trade", 4.93, 1.0]
["2026-09-24T14:35:46.051571+00:00", "trade", 4.93, 471.0]
["2026-09-24T14:35:46.054314+00:00", "quote", 4.91, 4.97]
["2026-09-24T14:35:46.056840+00:00", "trade", 4.94, 56.0]
["2026-09-24T14:35:46.057631+00:00", "trade", 4.94, 56.0]
["2026-09-24T14:35:46.059109+00:00", "trade", 4.94, 44.0]
["2026-09-24T14:35:46.063178+00:00", "trade", 4.94, 56.0]
["2026-09-24T14:35:46.069220+00:00", "trade", 4.9101, 3.0]
["2026-09-24T14:35:46.852732+00:00", "quote", 4.91, 4.97]
["2026-09-24T14:35:51.781784+00:00", "trade", 4.94, 100.0]
["2026-09-24T14:35:51.781809+00:00", "trade", 4.94, 300.0]
["2026-09-24T14:35:51.781818+00:00", "trade", 4.94, 100.0]
["2026-09-24T14:35:53.598013+00:00", "trade", 4.96, 100.0]
["2026-09-24T14:35:53.598013+00:00", "quote", 4.91, 4.97]
["2026-09-24T14:35:53.598014+00:00", "trade", 4.97, 102.0]
["2026-09-24T14:35:53.598036+00:00", "trade", 4.97, 98.0]
["2026-09-24T14:35:53.598036+00:00", "quote", 4.91, 5.0]
["2026-09-24T14:35:53.598044+00:00", "quote", 4.95, 5.0]
["2026-09-24T14:35:53.598054+00:00", "trade", 4.97, 2.0]
["2026-09-24T14:35:53.598132+00:00", "trade", 4.96, 25.0]
["2026-09-24T14:35:53.598141+00:00", "quote", 4.95, 5.01]
["2026-09-24T14:35:53.598225+00:00", "trade", 4.96, 25.0]
["2026-09-24T14:35:53.598343+00:00", "quote", 4.95, 4.97]
["2026-09-24T14:35:53.598388+00:00", "quote", 4.95, 5.01]
["2026-09-24T14:35:53.598389+00:00", "trade", 4.97, 62.0]
["2026-09-24T14:35:53.598407+00:00", "trade", 4.96, 25.0]
["2026-09-24T14:35:53.598496+00:00", "trade", 4.96, 25.0]
["2026-09-24T14:35:53.598517+00:00", "trade", 4.96, 25.0]
["2026-09-24T14:35:53.598561+00:00", "trade", 4.96, 25.0]
["2026-09-24T14:35:53.598642+00:00", "trade", 4.96, 25.0]
["2026-09-24T14:35:53.598706+00:00", "trade", 4.96, 25.0]
["2026-09-24T14:35:53.598779+00:00", "trade", 4.97, 38.0]
["2026-09-24T14:35:53.599049+00:00", "quote", 4.95, 5.04]
["2026-09-24T14:35:56.224561+00:00", "trade", 4.9791, 30.0]
["2026-09-24T14:35:56.224877+00:00", "quote", 4.95, 4.97]
["2026-09-24T14:36:01.160862+00:00", "trade", 4.95, 500.0]
["2026-09-24T14:36:01.160866+00:00", "quote", 4.91, 4.97]
["2026-09-24T14:36:01.160982+00:00", "quote", 4.91, 4.97]
["2026-09-24T14:36:02.222948+00:00", "trade", 4.91, 200.0]
["2026-09-24T14:36:02.223771+00:00", "trade", 4.91, 100.0]
["2026-09-24T14:36:02.223771+00:00", "quote", 4.9, 4.97]
["2026-09-24T14:36:02.223773+00:00", "trade", 4.91, 10.0]
["2026-09-24T14:36:02.223790+00:00", "quote", 4.9, 4.94]
["2026-09-24T14:36:02.224347+00:00", "quote", 4.9, 4.94]
["2026-09-24T14:36:02.224610+00:00", "quote", 4.9, 4.94]
["2026-09-24T14:36:02.224881+00:00", "quote", 4.9, 4.99]
["2026-09-24T14:36:02.226228+00:00", "quote", 4.9, 4.99]
["2026-09-24T14:36:02.226300+00:00", "quote", 4.9, 5.03]
["2026-09-24T14:36:02.227495+00:00", "quote", 4.9, 5.04]
["2026-09-24T14:36:02.654007+00:00", "quote", 4.9, 4.99]
["2026-09-24T14:36:02.654026+00:00", "quote", 4.9, 4.94]
["2026-09-24T14:36:02.654030+00:00", "trade", 4.9, 10.0]
["2026-09-24T14:36:02.654040+00:00", "trade", 4.9, 100.0]
["2026-09-24T14:36:02.654042+00:00", "quote", 4.87, 4.94]
["2026-09-24T14:36:02.654463+00:00", "trade", 4.9, 38.0]
["2026-09-24T14:36:02.655015+00:00", "quote", 4.86, 4.94]
["2026-09-24T14:36:02.655266+00:00", "trade", 4.89, 1.0]
["2026-09-24T14:36:02.655554+00:00", "trade", 4.89, 25.0]
["2026-09-24T14:36:02.659455+00:00", "quote", 4.86, 4.93]
["2026-09-24T14:36:02.660851+00:00", "quote", 4.86, 4.94]
["2026-09-24T14:36:02.669863+00:00", "quote", 4.85, 4.94]
["2026-09-24T14:36:03.001817+00:00", "quote", 4.85, 4.94]
["2026-09-24T14:36:03.001818+00:00", "trade", 4.87, 10.0]
["2026-09-24T14:36:03.001837+00:00", "quote", 4.85, 4.94]
["2026-09-24T14:36:03.001844+00:00", "quote", 4.85, 4.93]
["2026-09-24T14:36:03.001881+00:00", "quote", 4.85, 4.94]
["2026-09-24T14:36:03.002053+00:00", "quote", 4.85, 4.97]
["2026-09-24T14:36:03.002347+00:00", "quote", 4.85, 4.98]
["2026-09-24T14:36:03.003246+00:00", "quote", 4.85, 5.03]
["2026-09-24T14:36:03.003606+00:00", "quote", 4.85, 5.04]
["2026-09-24T14:36:03.059721+00:00", "quote", 4.85, 4.93]
["2026-09-24T14:36:03.062048+00:00", "trade", 4.86, 1.0]
["2026-09-24T14:36:03.375330+00:00", "quote", 4.82, 4.93]
["2026-09-24T14:36:03.375331+00:00", "trade", 4.85, 100.0]
["2026-09-24T14:36:03.375331+00:00", "trade", 4.85, 300.0]
["2026-09-24T14:36:03.375338+00:00", "quote", 4.85, 4.93]
["2026-09-24T14:36:03.375350+00:00", "quote", 4.85, 4.89]
["2026-09-24T14:36:03.375357+00:00", "quote", 4.85, 4.89]
["2026-09-24T14:36:03.375364+00:00", "quote", 4.85, 4.89]
["2026-09-24T14:36:03.375371+00:00", "quote", 4.85, 4.89]
["2026-09-24T14:36:03.375378+00:00", "quote", 4.85, 4.89]
["2026-09-24T14:36:03.375403+00:00", "quote", 4.85, 4.89]
["2026-09-24T14:36:03.375826+00:00", "trade", 4.85, 80.0]
["2026-09-24T14:36:03.375826+00:00", "quote", 4.82, 4.89]
["2026-09-24T14:36:03.375833+00:00", "quote", 4.85, 4.89]
["2026-09-24T14:36:03.375909+00:00", "quote", 4.85, 4.89]
["2026-09-24T14:36:03.376059+00:00", "quote", 4.85, 4.89]
["2026-09-24T14:36:03.376241+00:00", "trade", 4.85, 20.0]
["2026-09-24T14:36:03.376242+00:00", "trade", 4.85, 60.0]
["2026-09-24T14:36:03.376242+00:00", "quote", 4.85, 4.89]
["2026-09-24T14:36:03.376249+00:00", "quote", 4.82, 4.89]
["2026-09-24T14:36:03.376256+00:00", "quote", 4.85, 4.89]
["2026-09-24T14:36:03.381299+00:00", "quote", 4.85, 4.89]
["2026-09-24T14:36:03.476517+00:00", "quote", 4.85, 4.89]
["2026-09-24T14:36:03.485389+00:00", "trade", 4.8544, 100.0]
["2026-09-24T14:36:05.700062+00:00", "trade", 4.8827, 5.0]
["2026-09-24T14:36:06.673831+00:00", "trade", 4.86, 29.0]
["2026-09-24T14:36:09.069914+00:00", "quote", 4.85, 4.89]
["2026-09-24T14:36:09.069920+00:00", "trade", 4.86, 120.0]
["2026-09-24T14:36:09.069921+00:00", "quote", 4.85, 4.86]
["2026-09-24T14:36:09.069973+00:00", "trade", 4.86, 380.0]
["2026-09-24T14:36:09.069973+00:00", "quote", 4.85, 4.89]
["2026-09-24T14:36:09.077692+00:00", "trade", 4.85, 160.0]
["2026-09-24T14:36:09.078003+00:00", "quote", 4.85, 4.86]
["2026-09-24T14:36:09.078024+00:00", "quote", 4.85, 4.89]
["2026-09-24T14:36:09.078026+00:00", "trade", 4.86, 100.0]
["2026-09-24T14:36:09.519404+00:00", "trade", 4.89, 250.0]
["2026-09-24T14:36:09.519404+00:00", "quote", 4.85, 4.92]
["2026-09-24T14:36:09.519427+00:00", "quote", 4.87, 4.92]
["2026-09-24T14:36:09.519435+00:00", "quote", 4.88, 4.92]
["2026-09-24T14:36:09.519757+00:00", "quote", 4.88, 4.95]
["2026-09-24T14:36:09.519963+00:00", "trade", 4.89, 24.0]
["2026-09-24T14:36:09.519964+00:00", "trade", 4.89, 7.0]
["2026-09-24T14:36:09.520079+00:00", "quote", 4.87, 4.95]
["2026-09-24T14:36:09.520244+00:00", "quote", 4.87, 4.95]
["2026-09-24T14:36:09.520522+00:00", "quote", 4.85, 4.95]
["2026-09-24T14:36:09.520740+00:00", "quote", 4.85, 4.97]
["2026-09-24T14:36:09.520759+00:00", "quote", 4.85, 4.99]
["2026-09-24T14:36:09.521767+00:00", "quote", 4.85, 5.03]
["2026-09-24T14:36:09.521775+00:00", "quote", 4.85, 5.04]
["2026-09-24T14:36:09.562389+00:00", "trade", 4.87, 49.0]
["2026-09-24T14:36:09.569912+00:00", "trade", 4.85, 80.0]
["2026-09-24T14:36:09.616168+00:00", "trade", 4.9375, 10.0]
["2026-09-24T14:36:16.158402+00:00", "trade", 4.88, 8.0]
["2026-09-24T14:36:17.570132+00:00", "trade", 4.89, 10.0]
["2026-09-24T14:36:21.867900+00:00", "trade", 4.85, 400.0]
["2026-09-24T14:36:21.903894+00:00", "trade", 4.86, 131.0]
["2026-09-24T14:36:21.916225+00:00", "trade", 4.87, 200.0]
["2026-09-24T14:36:24.102085+00:00", "quote", 4.89, 5.04]
["2026-09-24T14:36:24.298227+00:00", "trade", 4.965, 37.0]
["2026-09-24T14:36:24.298256+00:00", "trade", 4.96, 120.0]
["2026-09-24T14:36:24.298256+00:00", "trade", 4.965, 200.0]
["2026-09-24T14:36:24.298256+00:00", "trade", 5.01, 120.0]
["2026-09-24T14:36:24.298256+00:00", "trade", 5.03, 100.0]
["2026-09-24T14:36:24.298257+00:00", "quote", 4.89, 5.08]
["2026-09-24T14:36:24.298263+00:00", "trade", 5.04, 200.0]
["2026-09-24T14:36:24.298303+00:00", "trade", 4.96, 147.0]
["2026-09-24T14:36:24.298306+00:00", "trade", 4.96, 120.0]
["2026-09-24T14:36:24.298307+00:00", "trade", 4.96, 53.0]
["2026-09-24T14:36:24.298316+00:00", "trade", 4.965, 31.0]
["2026-09-24T14:36:24.298357+00:00", "quote", 4.89, 5.04]
["2026-09-24T14:36:24.298364+00:00", "quote", 4.89, 5.04]
["2026-09-24T14:36:24.298366+00:00", "trade", 4.96, 36.0]
["2026-09-24T14:36:24.298371+00:00", "quote", 4.89, 5.04]
["2026-09-24T14:36:24.298378+00:00", "quote", 4.89, 5.04]
["2026-09-24T14:36:24.298392+00:00", "quote", 4.89, 5.04]
["2026-09-24T14:36:24.298456+00:00", "quote", 4.89, 5.04]
["2026-09-24T14:36:24.298492+00:00", "trade", 4.965, 100.0]
["2026-09-24T14:36:24.298505+00:00", "quote", 4.89, 5.04]
["2026-09-24T14:36:24.298525+00:00", "trade", 4.965, 176.0]
["2026-09-24T14:36:24.298525+00:00", "quote", 4.89, 5.04]
["2026-09-24T14:36:24.298545+00:00", "trade", 4.965, 3.0]
["2026-09-24T14:36:24.298559+00:00", "trade", 4.965, 100.0]
["2026-09-24T14:36:24.298607+00:00", "trade", 4.96, 20.0]
["2026-09-24T14:36:24.298635+00:00", "trade", 4.965, 35.0]
["2026-09-24T14:36:24.298726+00:00", "trade", 4.965, 100.0]
["2026-09-24T14:36:24.299350+00:00", "trade", 4.97, 100.0]
["2026-09-24T14:36:24.299773+00:00", "trade", 4.97, 100.0]
["2026-09-24T14:36:24.309015+00:00", "trade", 5.038, 1947.0]
["2026-09-24T14:36:24.309374+00:00", "trade", 5.01, 100.0]
["2026-09-24T14:36:24.313740+00:00", "trade", 4.95, 100.0]
["2026-09-24T14:36:24.314514+00:00", "trade", 5.02, 100.0]
["2026-09-24T14:36:24.314874+00:00", "trade", 5.0376, 300.0]
["2026-09-24T14:36:24.315495+00:00", "trade", 4.965, 600.0]
["2026-09-24T14:36:24.315532+00:00", "trade", 5.02, 300.0]
["2026-09-24T14:36:27.806524+00:00", "trade", 4.965, 20.0]
["2026-09-24T14:36:27.833688+00:00", "trade", 4.9379, 10.0]
["2026-09-24T14:36:30.691275+00:00", "trade", 4.965, 4.0]
["2026-09-24T14:36:32.455003+00:00", "trade", 4.89, 130.0]
["2026-09-24T14:36:35.602818+00:00", "trade", 4.965, 10.0]
["2026-09-24T14:36:52.780588+00:00", "trade", 4.965, 25.0]
["2026-09-24T14:36:52.885791+00:00", "trade", 4.9066, 303.0]
["2026-09-24T14:36:52.886224+00:00", "trade", 4.95, 10.0]
["2026-09-24T14:36:52.886250+00:00", "quote", 4.89, 5.02]
["2026-09-24T14:36:52.893280+00:00", "quote", 4.89, 5.04]
["2026-09-24T14:36:55.323457+00:00", "trade", 4.93, 100.0]
["2026-09-24T14:36:57.514943+00:00", "trade", 4.95, 10.0]
["2026-09-24T14:37:02.840055+00:00", "trade", 4.95, 2.0]
["2026-09-24T14:37:12.987594+00:00", "trade", 4.965, 100.0]
["2026-09-24T14:37:13.514899+00:00", "trade", 4.95, 10.0]
["2026-09-24T14:37:14.083344+00:00", "trade", 4.9111, 152.0]
["2026-09-24T14:37:20.740225+00:00", "trade", 4.91, 20.0]
["2026-09-24T14:37:24.342620+00:00", "trade", 4.912, 79.0]
["2026-09-24T14:37:39.832047+00:00", "trade", 5.0165, 10.0]
["2026-09-24T14:37:41.212366+00:00", "quote", 4.89, 5.0]
["2026-09-24T14:37:47.211103+00:00", "trade", 4.945, 100.0]
["2026-09-24T14:37:47.695951+00:00", "quote", 4.89, 4.99]
["2026-09-24T14:37:47.696517+00:00", "trade", 4.91, 10.0]
["2026-09-24T14:37:48.015519+00:00", "trade", 4.9899, 2.0]
["2026-09-24T14:37:55.212841+00:00", "quote", 4.89, 4.99]
["2026-09-24T14:37:55.505076+00:00", "trade", 4.95, 20.0]
["2026-09-24T14:38:07.696236+00:00", "quote", 4.89, 4.99]
["2026-09-24T14:38:07.696279+00:00", "trade", 4.89, 100.0]
["2026-09-24T14:38:07.696279+00:00", "quote", 4.89, 4.99]
["2026-09-24T14:38:07.696306+00:00", "quote", 4.89, 4.93]
["2026-09-24T14:38:07.696313+00:00", "quote", 4.89, 4.93]
["2026-09-24T14:38:07.696334+00:00", "trade", 4.89, 7.0]
["2026-09-24T14:38:07.696334+00:00", "trade", 4.89, 25.0]
["2026-09-24T14:38:07.696607+00:00", "trade", 4.88, 100.0]
["2026-09-24T14:38:07.696770+00:00", "quote", 4.89, 4.92]
["2026-09-24T14:38:07.696876+00:00", "trade", 4.89, 47.0]
["2026-09-24T14:38:07.696877+00:00", "trade", 4.89, 20.0]
["2026-09-24T14:38:07.696880+00:00", "trade", 4.89, 20.0]
["2026-09-24T14:38:07.696880+00:00", "trade", 4.89, 41.0]
["2026-09-24T14:38:07.696881+00:00", "quote", 4.85, 4.92]
["2026-09-24T14:38:07.711904+00:00", "trade", 4.87, 10.0]
["2026-09-24T14:38:07.711904+00:00", "quote", 4.85, 4.92]
["2026-09-24T14:38:07.721133+00:00", "trade", 4.92, 900.0]
["2026-09-24T14:38:07.741243+00:00", "trade", 4.86, 58.0]
["2026-09-24T14:38:11.528893+00:00", "trade", 4.9078, 1.0]
["2026-09-24T14:38:26.273783+00:00", "trade", 4.885, 2.0]
["2026-09-24T14:38:28.906420+00:00", "trade", 4.91, 10.0]
["2026-09-24T14:38:33.883608+00:00", "trade", 4.885, 10.0]
["2026-09-24T14:38:35.738563+00:00", "trade", 4.885, 20.0]
["2026-09-24T14:38:41.232314+00:00", "trade", 4.885, 10.0]
["2026-09-24T14:38:49.755874+00:00", "trade", 4.89, 25.0]
["2026-09-24T14:38:55.885731+00:00", "trade", 4.885, 59.0]
["2026-09-24T14:38:55.885958+00:00", "trade", 4.885, 49.0]
["2026-09-24T14:39:00.390347+00:00", "trade", 4.8627, 37.0]
["2026-09-24T14:39:01.794987+00:00", "trade", 4.87, 7.0]
["2026-09-24T14:39:02.438705+00:00", "trade", 4.885, 10.0]
["2026-09-24T14:39:08.519969+00:00", "trade", 4.92, 100.0]
["2026-09-24T14:39:08.520293+00:00", "trade", 4.92, 958.0]
["2026-09-24T14:39:08.520294+00:00", "quote", 4.85, 4.95]
["2026-09-24T14:39:08.520311+00:00", "quote", 4.85, 4.96]
["2026-09-24T14:39:08.521360+00:00", "trade", 4.905, 6.0]
["2026-09-24T14:39:08.521512+00:00", "quote", 4.85, 4.99]
["2026-09-24T14:39:10.037116+00:00", "trade", 4.88, 16.0]
["2026-09-24T14:39:37.765045+00:00", "trade", 4.92, 50.0]
["2026-09-24T14:39:38.522027+00:00", "trade", 4.89, 6.0]
["2026-09-24T14:40:06.172339+00:00", "trade", 4.9233, 10.0]
["2026-09-24T14:40:11.989117+00:00", "quote", 4.85, 4.99]
["2026-09-24T14:40:30.532713+00:00", "trade", 4.92, 10.0]
["2026-09-24T14:40:32.818205+00:00", "trade", 4.92, 20.0]
["2026-09-24T14:40:35.907164+00:00", "trade", 4.85, 1.0]
["2026-09-24T14:40:52.068223+00:00", "quote", 4.85, 4.99]
["2026-09-24T14:40:52.068319+00:00", "trade", 4.87, 10.0]
["2026-09-24T14:40:52.068320+00:00", "trade", 4.86, 240.0]
["2026-09-24T14:40:52.068843+00:00", "trade", 4.86, 50.0]
["2026-09-24T14:40:52.072280+00:00", "quote", 4.85, 4.99]
["2026-09-24T14:40:52.120730+00:00", "trade", 4.92, 11.0]
["2026-09-24T14:41:02.216544+00:00", "trade", 4.92, 250.0]
["2026-09-24T14:41:02.216581+00:00", "trade", 4.92, 50.0]
["2026-09-24T14:41:02.246179+00:00", "trade", 4.92, 200.0]
["2026-09-24T14:41:04.676731+00:00", "trade", 4.86, 52.0]
["2026-09-24T14:41:11.452283+00:00", "trade", 4.86, 2.0]
["2026-09-24T14:41:17.017105+00:00", "trade", 4.85, 754.0]
["2026-09-24T14:41:21.985297+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:41:33.609606+00:00", "trade", 4.8916, 100.0]
["2026-09-24T14:41:33.609964+00:00", "trade", 4.8916, 1.0]
["2026-09-24T14:41:43.699031+00:00", "trade", 4.935, 25.0]
["2026-09-24T14:42:00.457289+00:00", "trade", 4.88, 3.0]
["2026-09-24T14:42:08.928045+00:00", "trade", 4.982, 100.0]
["2026-09-24T14:42:08.934544+00:00", "trade", 4.99, 50.0]
["2026-09-24T14:42:16.657637+00:00", "trade", 4.9728, 1.0]
["2026-09-24T14:42:41.514999+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:42:41.515098+00:00", "trade", 4.91, 10.0]
["2026-09-24T14:42:41.519052+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:42:46.451832+00:00", "trade", 4.935, 10.0]
["2026-09-24T14:42:49.215757+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:42:50.134173+00:00", "trade", 4.99, 120.0]
["2026-09-24T14:42:50.515040+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:42:50.515138+00:00", "trade", 4.91, 10.0]
["2026-09-24T14:42:50.519088+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:42:55.572889+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:43:01.843470+00:00", "trade", 4.9728, 3.0]
["2026-09-24T14:43:07.160137+00:00", "trade", 4.9899, 100.0]
["2026-09-24T14:43:07.514759+00:00", "trade", 4.91, 50.0]
["2026-09-24T14:43:07.514819+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:43:07.514820+00:00", "trade", 4.91, 10.0]
["2026-09-24T14:43:07.514839+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:43:07.514846+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:43:07.514853+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:43:07.514898+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:43:07.521879+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:43:20.347705+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:43:41.633186+00:00", "trade", 4.935, 48.0]
["2026-09-24T14:43:41.633521+00:00", "trade", 4.935, 14.0]
["2026-09-24T14:43:41.634026+00:00", "trade", 4.935, 54.0]
["2026-09-24T14:43:41.636488+00:00", "trade", 4.935, 16.0]
["2026-09-24T14:43:41.636612+00:00", "trade", 4.935, 118.0]
["2026-09-24T14:43:43.509545+00:00", "trade", 4.9884, 100.0]
["2026-09-24T14:43:43.514472+00:00", "trade", 4.91, 10.0]
["2026-09-24T14:43:43.514473+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:43:43.514492+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:43:43.514500+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:43:43.514507+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:43:43.514552+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:43:43.521526+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:43:50.424920+00:00", "trade", 4.89, 52.0]
["2026-09-24T14:44:23.670359+00:00", "trade", 4.8983, 2.0]
["2026-09-24T14:44:26.433511+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:44:41.451241+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:44:41.458410+00:00", "trade", 4.89, 100.0]
["2026-09-24T14:44:41.460574+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:44:41.460673+00:00", "trade", 4.89, 10.0]
["2026-09-24T14:44:41.464628+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:44:41.470572+00:00", "quote", 4.88, 4.94]
["2026-09-24T14:44:41.470579+00:00", "quote", 4.88, 4.94]
["2026-09-24T14:44:41.470597+00:00", "trade", 4.88, 174.0]
["2026-09-24T14:44:41.470598+00:00", "quote", 4.88, 4.94]
["2026-09-24T14:44:41.470610+00:00", "trade", 4.88, 110.0]
["2026-09-24T14:44:41.470623+00:00", "trade", 4.88, 6.0]
["2026-09-24T14:44:41.470879+00:00", "quote", 4.88, 4.94]
["2026-09-24T14:44:41.470980+00:00", "trade", 4.88, 100.0]
["2026-09-24T14:44:41.471044+00:00", "quote", 4.88, 4.94]
["2026-09-24T14:44:41.471494+00:00", "quote", 4.88, 4.94]
["2026-09-24T14:44:41.474942+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:44:41.474957+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:44:41.474987+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:44:42.471563+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:44:42.471921+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:44:52.472079+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:44:52.472405+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:44:54.643422+00:00", "trade", 4.935, 5.0]
["2026-09-24T14:44:54.643730+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:44:55.136648+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:45:01.111314+00:00", "trade", 4.9732, 10.0]
["2026-09-24T14:45:03.847981+00:00", "trade", 4.935, 20.0]
["2026-09-24T14:45:06.960541+00:00", "trade", 4.99, 2.0]
["2026-09-24T14:45:18.245698+00:00", "trade", 4.8817, 20.0]
["2026-09-24T14:45:20.072376+00:00", "trade", 4.99, 6.0]
["2026-09-24T14:45:37.496775+00:00", "trade", 4.935, 12.0]
["2026-09-24T14:45:52.031538+00:00", "trade", 4.88, 500.0]
["2026-09-24T14:45:52.031538+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:45:52.031539+00:00", "trade", 4.88, 8.0]
["2026-09-24T14:45:52.031565+00:00", "quote", 4.88, 4.94]
["2026-09-24T14:45:52.031930+00:00", "trade", 4.88, 300.0]
["2026-09-24T14:45:52.031933+00:00", "trade", 4.88, 8.0]
["2026-09-24T14:45:52.031935+00:00", "quote", 4.86, 4.94]
["2026-09-24T14:45:52.032105+00:00", "quote", 4.86, 4.94]
["2026-09-24T14:45:52.032522+00:00", "trade", 4.87, 10.0]
["2026-09-24T14:45:52.032542+00:00", "quote", 4.86, 4.93]
["2026-09-24T14:45:52.032614+00:00", "quote", 4.86, 4.94]
["2026-09-24T14:45:52.032647+00:00", "quote", 4.86, 4.94]
["2026-09-24T14:45:52.032944+00:00", "quote", 4.86, 4.94]
["2026-09-24T14:45:52.037293+00:00", "quote", 4.86, 4.89]
["2026-09-24T14:45:52.037331+00:00", "trade", 4.86, 345.0]
["2026-09-24T14:45:52.037331+00:00", "quote", 4.86, 4.89]
["2026-09-24T14:45:52.037850+00:00", "quote", 4.86, 4.89]
["2026-09-24T14:45:52.037930+00:00", "quote", 4.86, 4.89]
["2026-09-24T14:45:52.038215+00:00", "quote", 4.86, 4.94]
["2026-09-24T14:45:52.042253+00:00", "quote", 4.86, 4.94]
["2026-09-24T14:45:52.131674+00:00", "quote", 4.86, 4.97]
["2026-09-24T14:45:52.131995+00:00", "quote", 4.86, 4.98]
["2026-09-24T14:45:52.132645+00:00", "quote", 4.86, 4.99]
["2026-09-24T14:46:16.592975+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:46:19.523867+00:00", "trade", 4.88, 50.0]
["2026-09-24T14:46:19.523867+00:00", "quote", 4.88, 4.99]
["2026-09-24T14:46:19.523869+00:00", "trade", 4.88, 200.0]
["2026-09-24T14:46:19.523875+00:00", "quote", 4.86, 4.99]
["2026-09-24T14:46:19.523887+00:00", "quote", 4.86, 4.94]
["2026-09-24T14:46:19.523894+00:00", "quote", 4.86, 4.94]
["2026-09-24T14:46:19.524620+00:00", "quote", 4.86, 4.94]
["2026-09-24T14:46:19.533008+00:00", "trade", 4.86, 655.0]
["2026-09-24T14:46:19.533008+00:00", "quote", 4.85, 4.94]
["2026-09-24T14:46:19.533020+00:00", "quote", 4.85, 4.94]
["2026-09-24T14:46:19.535897+00:00", "quote", 4.85, 4.94]
["2026-09-24T14:46:19.535898+00:00", "trade", 4.85, 40.0]
["2026-09-24T14:46:19.535899+00:00", "trade", 4.85, 100.0]
["2026-09-24T14:46:19.535901+00:00", "trade", 4.85, 50.0]
["2026-09-24T14:46:19.535902+00:00", "trade", 4.85, 3205.0]
["2026-09-24T14:46:19.535904+00:00", "quote", 4.82, 4.94]
["2026-09-24T14:46:19.535919+00:00", "quote", 4.82, 4.9]
["2026-09-24T14:46:19.535926+00:00", "quote", 4.82, 4.9]
["2026-09-24T14:46:19.536263+00:00", "trade", 4.85, 3.0]
["2026-09-24T14:46:19.536278+00:00", "trade", 4.85, 26.0]
["2026-09-24T14:46:19.536284+00:00", "quote", 4.82, 4.9]
["2026-09-24T14:46:19.536475+00:00", "quote", 4.82, 4.9]
["2026-09-24T14:46:19.536911+00:00", "quote", 4.81, 4.9]
["2026-09-24T14:46:19.537498+00:00", "trade", 4.85, 10.0]
["2026-09-24T14:46:19.537795+00:00", "trade", 4.85, 24.0]
["2026-09-24T14:46:19.544085+00:00", "quote", 4.81, 4.83]
["2026-09-24T14:46:19.544131+00:00", "trade", 4.83, 93.0]
["2026-09-24T14:46:19.544131+00:00", "quote", 4.81, 4.83]
["2026-09-24T14:46:19.544475+00:00", "trade", 4.83, 113.0]
["2026-09-24T14:46:19.544475+00:00", "quote", 4.81, 4.83]
["2026-09-24T14:46:19.544541+00:00", "trade", 4.83, 1.0]
["2026-09-24T14:46:19.544684+00:00", "trade", 4.83, 229.0]
["2026-09-24T14:46:19.544684+00:00", "quote", 4.81, 4.9]
["2026-09-24T14:46:19.561544+00:00", "trade", 4.83, 75.0]
["2026-09-24T14:46:19.635924+00:00", "quote", 4.81, 4.93]
["2026-09-24T14:46:19.636237+00:00", "quote", 4.81, 4.94]
["2026-09-24T14:46:19.636878+00:00", "quote", 4.81, 4.99]
["2026-09-24T14:46:20.661166+00:00", "trade", 4.82, 31.0]
["2026-09-24T14:46:21.120626+00:00", "trade", 4.88, 2.0]
["2026-09-24T14:46:26.893523+00:00", "trade", 4.9, 5.0]
["2026-09-24T14:46:32.865824+00:00", "trade", 4.9, 5.0]
["2026-09-24T14:46:36.153967+00:00", "trade", 4.83, 50.0]
["2026-09-24T14:46:55.514872+00:00", "trade", 4.86, 33.0]
["2026-09-24T14:46:55.514906+00:00", "quote", 4.81, 4.92]
["2026-09-24T14:46:55.521947+00:00", "quote", 4.81, 4.99]
["2026-09-24T14:46:55.602670+00:00", "trade", 4.895, 2.0]
["2026-09-24T14:47:00.745972+00:00", "trade", 4.84, 2.0]
["2026-09-24T14:47:02.576124+00:00", "trade", 4.9, 200.0]
["2026-09-24T14:47:13.870237+00:00", "trade", 4.9, 500.0]
["2026-09-24T14:47:20.962272+00:00", "trade", 4.9, 30.0]
["2026-09-24T14:47:20.964725+00:00", "trade", 4.9, 1.0]
["2026-09-24T14:47:39.135883+00:00", "trade", 4.9, 1.0]
["2026-09-24T14:47:53.112264+00:00", "quote", 4.81, 4.98]
["2026-09-24T14:48:19.136359+00:00", "trade", 4.9533, 1.0]
["2026-09-24T14:48:33.016852+00:00", "trade", 4.89, 30.0]
["2026-09-24T14:48:34.719999+00:00", "trade", 4.9056, 100.0]
["2026-09-24T14:48:39.674572+00:00", "trade", 4.87, 10.0]
["2026-09-24T14:48:39.674606+00:00", "quote", 4.81, 4.97]
["2026-09-24T14:48:39.674633+00:00", "quote", 4.81, 4.98]
["2026-09-24T14:48:43.621189+00:00", "trade", 4.87, 10.0]
["2026-09-24T14:48:43.683282+00:00", "trade", 4.9533, 2.0]
["2026-09-24T14:48:46.733601+00:00", "trade", 4.87, 10.0]
["2026-09-24T14:48:53.422818+00:00", "trade", 4.895, 120.0]
["2026-09-24T14:48:53.426828+00:00", "trade", 4.895, 240.0]
["2026-09-24T14:48:53.426829+00:00", "trade", 4.895, 6.0]
["2026-09-24T14:48:53.426829+00:00", "quote", 4.9, 4.98]
["2026-09-24T14:48:53.426851+00:00", "trade", 4.9, 134.0]
["2026-09-24T14:48:53.426851+00:00", "quote", 4.81, 4.98]
["2026-09-24T14:48:53.426878+00:00", "quote", 4.81, 4.94]
["2026-09-24T14:48:53.426884+00:00", "quote", 4.81, 4.94]
["2026-09-24T14:48:53.427147+00:00", "quote", 4.82, 4.94]
["2026-09-24T14:48:53.427429+00:00", "quote", 4.82, 4.94]
["2026-09-24T14:48:53.526875+00:00", "quote", 4.82, 4.97]
["2026-09-24T14:48:53.527189+00:00", "quote", 4.82, 4.98]
["2026-09-24T14:48:53.527193+00:00", "quote", 4.81, 4.98]
["2026-09-24T14:49:01.665848+00:00", "trade", 4.98, 2.0]
["2026-09-24T14:49:08.048060+00:00", "quote", 4.9, 4.98]
["2026-09-24T14:49:08.048307+00:00", "quote", 4.9, 4.94]
["2026-09-24T14:49:08.048343+00:00", "quote", 4.85, 4.94]
["2026-09-24T14:49:08.048344+00:00", "trade", 4.9, 130.0]
["2026-09-24T14:49:08.048867+00:00", "quote", 4.85, 4.94]
["2026-09-24T14:49:08.048946+00:00", "quote", 4.85, 4.94]
["2026-09-24T14:49:08.049216+00:00", "quote", 4.81, 4.94]
["2026-09-24T14:49:08.049233+00:00", "quote", 4.81, 4.98]
["2026-09-24T14:49:08.049286+00:00", "quote", 4.81, 4.98]
["2026-09-24T14:49:21.029349+00:00", "trade", 4.82, 22.0]
["2026-09-24T14:49:44.066955+00:00", "trade", 4.9474, 66.0]
["2026-09-24T14:50:00.965451+00:00", "trade", 4.895, 10.0]
["2026-09-24T14:50:05.658855+00:00", "trade", 4.8951, 66.0]
["2026-09-24T14:50:06.753269+00:00", "quote", 4.81, 4.9]
["2026-09-24T14:50:06.753832+00:00", "trade", 4.83, 20.0]
["2026-09-24T14:50:06.754241+00:00", "trade", 4.83, 10.0]
["2026-09-24T14:50:13.530244+00:00", "trade", 4.9, 82.0]
["2026-09-24T14:50:54.327244+00:00", "trade", 4.855, 1.0]
["2026-09-24T14:51:01.791087+00:00", "trade", 4.855, 2.0]
["2026-09-24T14:52:54.158218+00:00", "trade", 4.81, 5.0]
["2026-09-24T14:52:54.158219+00:00", "quote", 4.8, 4.9]
["2026-09-24T14:52:54.158407+00:00", "trade", 4.81, 8.0]
["2026-09-24T14:52:54.158407+00:00", "quote", 4.8, 4.9]
["2026-09-24T14:52:54.158468+00:00", "quote", 4.8, 4.9]
["2026-09-24T14:52:54.166588+00:00", "quote", 4.8, 4.9]
["2026-09-24T14:52:54.206174+00:00", "trade", 4.845, 2.0]
["2026-09-24T14:53:31.728690+00:00", "trade", 4.8844, 20.0]
["2026-09-24T14:53:37.828387+00:00", "trade", 4.81, 10.0]
["2026-09-24T14:53:39.928273+00:00", "trade", 4.84, 20.0]
["2026-09-24T14:53:43.650257+00:00", "trade", 4.84, 20.0]
["2026-09-24T14:53:45.025782+00:00", "quote", 4.8, 4.88]
["2026-09-24T14:53:46.625513+00:00", "trade", 4.88, 10.0]
["2026-09-24T14:53:48.323323+00:00", "trade", 4.84, 20.0]
["2026-09-24T14:53:53.176409+00:00", "trade", 4.81, 20.0]
["2026-09-24T14:53:53.176600+00:00", "trade", 4.81, 26.0]
["2026-09-24T14:53:53.176602+00:00", "trade", 4.81, 35.0]
["2026-09-24T14:53:53.176766+00:00", "trade", 4.81, 95.0]
["2026-09-24T14:53:53.176833+00:00", "quote", 4.8, 4.85]
["2026-09-24T14:53:53.187875+00:00", "quote", 4.8, 4.88]
["2026-09-24T14:53:54.299070+00:00", "quote", 4.8, 4.9]
["2026-09-24T14:53:54.299925+00:00", "quote", 4.8, 4.87]
["2026-09-24T14:54:02.425824+00:00", "quote", 4.8, 4.9]
["2026-09-24T14:54:02.426777+00:00", "quote", 4.8, 4.86]
["2026-09-24T14:54:05.905835+00:00", "quote", 4.77, 4.86]
["2026-09-24T14:54:05.905928+00:00", "quote", 4.77, 4.86]
["2026-09-24T14:54:05.906826+00:00", "trade", 4.8, 8.0]
["2026-09-24T14:54:05.906904+00:00", "quote", 4.75, 4.86]
["2026-09-24T14:54:05.907629+00:00", "trade", 4.79, 1.0]
["2026-09-24T14:54:05.907998+00:00", "quote", 4.75, 4.86]
["2026-09-24T14:54:09.005066+00:00", "quote", 4.75, 4.89]
["2026-09-24T14:54:09.005147+00:00", "quote", 4.75, 4.9]
["2026-09-24T14:54:09.005971+00:00", "quote", 4.75, 4.85]
["2026-09-24T14:54:09.006062+00:00", "trade", 4.76, 25.0]
["2026-09-24T14:54:09.006098+00:00", "trade", 4.79, 2.0]
["2026-09-24T14:54:09.006120+00:00", "trade", 4.76, 2.0]
["2026-09-24T14:54:09.063486+00:00", "trade", 4.79, 7.0]
["2026-09-24T14:54:09.063492+00:00", "trade", 4.76, 8.0]
["2026-09-24T14:54:09.063576+00:00", "trade", 4.76, 7.0]
["2026-09-24T14:54:09.063630+00:00", "trade", 4.76, 25.0]
["2026-09-24T14:54:09.063708+00:00", "trade", 4.76, 15.0]
["2026-09-24T14:54:09.063743+00:00", "trade", 4.8, 20.0]
["2026-09-24T14:54:17.959153+00:00", "trade", 4.8, 2.0]
["2026-09-24T14:54:25.669420+00:00", "trade", 4.76, 40.0]
["2026-09-24T14:54:25.670421+00:00", "trade", 4.76, 100.0]
["2026-09-24T14:54:25.672084+00:00", "trade", 4.76, 50.0]
["2026-09-24T14:54:25.672469+00:00", "quote", 4.75, 4.83]
["2026-09-24T14:54:25.672611+00:00", "quote", 4.75, 4.8]
["2026-09-24T14:54:25.683499+00:00", "trade", 4.75, 1600.0]
["2026-09-24T14:54:25.684248+00:00", "trade", 4.7501, 210.0]
["2026-09-24T14:54:25.704080+00:00", "trade", 4.75, 20.0]
["2026-09-24T14:54:25.704088+00:00", "trade", 4.75, 10.0]
["2026-09-24T14:54:25.704220+00:00", "trade", 4.75, 400.0]
["2026-09-24T14:54:25.704220+00:00", "quote", 4.75, 4.8]
["2026-09-24T14:54:25.704221+00:00", "trade", 4.75, 100.0]
["2026-09-24T14:54:25.704227+00:00", "quote", 4.72, 4.8]
["2026-09-24T14:54:25.704242+00:00", "quote", 4.72, 4.77]
["2026-09-24T14:54:25.704570+00:00", "quote", 4.72, 4.77]
["2026-09-24T14:54:25.704588+00:00", "quote", 4.71, 4.77]
["2026-09-24T14:54:25.704796+00:00", "quote", 4.71, 4.77]
["2026-09-24T14:54:25.705060+00:00", "quote", 4.71, 4.77]
["2026-09-24T14:54:25.705288+00:00", "quote", 4.71, 4.77]
["2026-09-24T14:54:25.705331+00:00", "quote", 4.71, 4.78]
["2026-09-24T14:54:25.715106+00:00", "trade", 4.72, 100.0]
["2026-09-24T14:54:25.715111+00:00", "trade", 4.72, 100.0]
["2026-09-24T14:54:25.715112+00:00", "trade", 4.72, 120.0]
["2026-09-24T14:54:25.715112+00:00", "trade", 4.72, 100.0]
["2026-09-24T14:54:25.715116+00:00", "trade", 4.72, 100.0]
["2026-09-24T14:54:25.715303+00:00", "trade", 4.72, 100.0]
["2026-09-24T14:54:25.715420+00:00", "trade", 4.72, 100.0]
["2026-09-24T14:54:25.715502+00:00", "trade", 4.72, 120.0]
["2026-09-24T14:54:25.715920+00:00", "trade", 4.7114, 32.0]
["2026-09-24T14:54:25.718955+00:00", "trade", 4.71, 100.0]
["2026-09-24T14:54:25.718955+00:00", "quote", 4.7, 4.78]
["2026-09-24T14:54:25.719089+00:00", "trade", 4.71, 6.0]
["2026-09-24T14:54:25.730976+00:00", "trade", 4.72, 100.0]
["2026-09-24T14:54:25.734764+00:00", "trade", 4.7, 200.0]
["2026-09-24T14:54:25.734765+00:00", "quote", 4.68, 4.78]
["2026-09-24T14:54:25.734826+00:00", "quote", 4.68, 4.74]
["2026-09-24T14:54:25.734932+00:00", "trade", 4.7, 1.0]
["2026-09-24T14:54:25.735058+00:00", "trade", 4.7, 10.0]
["2026-09-24T14:54:25.738326+00:00", "trade", 4.7, 19.0]
["2026-09-24T14:54:25.739639+00:00", "quote", 4.64, 4.74]
["2026-09-24T14:54:25.740139+00:00", "quote", 4.64, 4.78]
["2026-09-24T14:54:25.740456+00:00", "trade", 4.69, 28.0]
["2026-09-24T14:54:25.748058+00:00", "trade", 4.68, 100.0]
["2026-09-24T14:54:25.751522+00:00", "trade", 4.68, 100.0]
["2026-09-24T14:54:25.751526+00:00", "trade", 4.67, 20.0]
["2026-09-24T14:54:25.751526+00:00", "trade", 4.67, 8.0]
["2026-09-24T14:54:25.752345+00:00", "trade", 4.67, 200.0]
["2026-09-24T14:54:25.752576+00:00", "trade", 4.72, 200.0]
["2026-09-24T14:54:25.761351+00:00", "trade", 4.735, 2.0]
["2026-09-24T14:54:25.762041+00:00", "trade", 4.66, 100.0]
["2026-09-24T14:54:25.762071+00:00", "trade", 4.66, 100.0]
["2026-09-24T14:54:25.762176+00:00", "trade", 4.66, 100.0]
["2026-09-24T14:54:25.762217+00:00", "trade", 4.66, 100.0]
["2026-09-24T14:54:25.762226+00:00", "trade", 4.66, 20.0]
["2026-09-24T14:54:25.762266+00:00", "trade", 4.66, 100.0]
["2026-09-24T14:54:25.762439+00:00", "trade", 4.66, 120.0]
["2026-09-24T14:54:25.762482+00:00", "trade", 4.66, 100.0]
["2026-09-24T14:54:25.764593+00:00", "trade", 4.65, 100.0]
["2026-09-24T14:54:25.764982+00:00", "trade", 4.65, 100.0]
["2026-09-24T14:54:25.765511+00:00", "trade", 4.65, 21.0]
["2026-09-24T14:54:25.792785+00:00", "trade", 4.6405, 300.0]
["2026-09-24T14:54:25.793111+00:00", "quote", 4.64, 4.79]
["2026-09-24T14:54:25.819133+00:00", "quote", 4.64, 4.8]
["2026-09-24T14:54:26.520077+00:00", "trade", 4.72, 100.0]
["2026-09-24T14:54:30.948098+00:00", "quote", 4.64, 4.8]
["2026-09-24T14:54:33.190761+00:00", "trade", 4.6409, 200.0]
["2026-09-24T14:54:36.220618+00:00", "quote", 4.64, 4.8]
["2026-09-24T14:54:36.313366+00:00", "trade", 4.72, 22.0]
["2026-09-24T14:54:39.448261+00:00", "trade", 4.65, 100.0]
["2026-09-24T14:54:39.448614+00:00", "trade", 4.65, 100.0]
["2026-09-24T14:54:39.449591+00:00", "trade", 4.6532, 100.0]
["2026-09-24T14:54:40.070373+00:00", "quote", 4.64, 4.8]
["2026-09-24T14:54:40.725616+00:00", "trade", 4.7999, 100.0]
["2026-09-24T14:54:43.842797+00:00", "quote", 4.64, 4.8]
["2026-09-24T14:54:45.126975+00:00", "quote", 4.64, 4.8]
["2026-09-24T14:54:48.014995+00:00", "quote", 4.64, 4.8]
["2026-09-24T14:54:52.230153+00:00", "trade", 4.77, 2.0]
["2026-09-24T14:54:53.277974+00:00", "quote", 4.66, 4.8]
["2026-09-24T14:54:53.500155+00:00", "trade", 4.71, 10.0]
["2026-09-24T14:54:53.501302+00:00", "trade", 4.67, 114.0]
["2026-09-24T14:55:04.082788+00:00", "quote", 4.7, 4.8]
["2026-09-24T14:55:08.872806+00:00", "trade", 4.75, 16.0]
["2026-09-24T14:55:14.643823+00:00", "trade", 4.7351, 10.0]
["2026-09-24T14:55:22.729931+00:00", "quote", 4.7, 4.8]
["2026-09-24T14:55:22.730407+00:00", "quote", 4.66, 4.8]
["2026-09-24T14:55:22.731211+00:00", "quote", 4.72, 4.8]
["2026-09-24T14:55:22.731252+00:00", "quote", 4.72, 4.8]
["2026-09-24T14:55:23.088156+00:00", "trade", 4.76, 22.0]
["2026-09-24T14:55:30.983533+00:00", "trade", 4.72, 100.0]
["2026-09-24T14:55:30.983534+00:00", "trade", 4.72, 60.0]
["2026-09-24T14:55:30.984815+00:00", "quote", 4.72, 4.8]
["2026-09-24T14:55:37.230015+00:00", "trade", 4.72, 77.0]
["2026-09-24T14:55:38.387999+00:00", "trade", 4.76, 10.0]
["2026-09-24T14:55:38.804109+00:00", "trade", 4.76, 100.0]
["2026-09-24T14:55:43.408857+00:00", "quote", 4.72, 4.8]
["2026-09-24T14:55:43.409291+00:00", "quote", 4.68, 4.8]
["2026-09-24T14:55:43.409312+00:00", "quote", 4.68, 4.8]
["2026-09-24T14:55:43.410509+00:00", "quote", 4.66, 4.8]
["2026-09-24T14:55:43.411499+00:00", "quote", 4.7, 4.8]
["2026-09-24T14:55:43.411537+00:00", "quote", 4.7, 4.8]
["2026-09-24T14:55:49.802934+00:00", "trade", 4.7999, 20.0]
["2026-09-24T14:56:00.960925+00:00", "quote", 4.7, 4.8]
["2026-09-24T14:56:00.961367+00:00", "quote", 4.66, 4.8]
["2026-09-24T14:56:00.962213+00:00", "quote", 4.76, 4.8]
["2026-09-24T14:56:00.962247+00:00", "quote", 4.76, 4.8]
["2026-09-24T14:56:00.962304+00:00", "trade", 4.73, 100.0]
["2026-09-24T14:56:00.963483+00:00", "quote", 4.76, 4.8]
["2026-09-24T14:56:07.100499+00:00", "trade", 4.77, 50.0]
["2026-09-24T14:56:13.565544+00:00", "trade", 4.76, 50.0]
["2026-09-24T14:56:13.567216+00:00", "quote", 4.76, 4.8]
["2026-09-24T14:56:14.429330+00:00", "trade", 4.77, 10.0]
["2026-09-24T14:56:18.419625+00:00", "trade", 4.77, 10.0]
["2026-09-24T14:56:20.477039+00:00", "quote", 4.76, 4.8]
["2026-09-24T14:56:20.477515+00:00", "quote", 4.72, 4.8]
["2026-09-24T14:56:20.477525+00:00", "quote", 4.72, 4.8]
["2026-09-24T14:56:20.477956+00:00", "trade", 4.75, 10.0]
["2026-09-24T14:56:20.478706+00:00", "quote", 4.69, 4.8]
["2026-09-24T14:56:20.478874+00:00", "trade", 4.75, 163.0]
["2026-09-24T14:56:20.479368+00:00", "trade", 4.73, 97.0]
["2026-09-24T14:56:20.479369+00:00", "trade", 4.75, 3.0]
["2026-09-24T14:56:23.499373+00:00", "trade", 4.745, 5.0]
["2026-09-24T14:56:23.499549+00:00", "trade", 4.745, 5.0]
["2026-09-24T14:56:26.412204+00:00", "trade", 4.691, 490.0]
["2026-09-24T14:56:26.412704+00:00", "trade", 4.71, 10.0]
["2026-09-24T14:56:27.489670+00:00", "quote", 4.69, 4.83]
["2026-09-24T14:56:27.489787+00:00", "quote", 4.69, 4.84]
["2026-09-24T14:56:27.490646+00:00", "quote", 4.69, 4.88]
["2026-09-24T14:56:27.490655+00:00", "quote", 4.69, 4.87]
["2026-09-24T14:56:27.491773+00:00", "quote", 4.69, 4.88]
["2026-09-24T14:56:46.240072+00:00", "quote", 4.69, 4.86]
["2026-09-24T14:56:46.288649+00:00", "trade", 4.6901, 10.0]
["2026-09-24T14:56:46.495813+00:00", "trade", 4.76, 100.0]
["2026-09-24T14:56:46.536473+00:00", "trade", 4.775, 60.0]
["2026-09-24T14:56:50.572822+00:00", "trade", 4.8437, 500.0]
["2026-09-24T14:56:55.922249+00:00", "trade", 4.775, 200.0]
["2026-09-24T14:56:55.922431+00:00", "trade", 4.775, 62.0]
["2026-09-24T14:56:55.922438+00:00", "trade", 4.775, 64.0]
["2026-09-24T14:56:55.922486+00:00", "trade", 4.775, 174.0]
["2026-09-24T14:56:59.114041+00:00", "trade", 4.7322, 4.0]
["2026-09-24T14:56:59.411539+00:00", "trade", 4.82, 9.0]
["2026-09-24T14:57:04.442309+00:00", "trade", 4.76, 10.0]
["2026-09-24T14:57:34.356441+00:00", "trade", 4.7164, 5.0]
["2026-09-24T14:57:38.618683+00:00", "trade", 4.77, 35.0]
["2026-09-24T14:57:38.620171+00:00", "trade", 4.77, 8.0]
["2026-09-24T14:57:41.052574+00:00", "trade", 4.775, 76.0]
["2026-09-24T14:57:41.052575+00:00", "trade", 4.775, 100.0]
["2026-09-24T14:57:42.453168+00:00", "trade", 4.8082, 100.0]
["2026-09-24T14:57:46.052848+00:00", "trade", 4.775, 100.0]
["2026-09-24T14:57:51.053800+00:00", "trade", 4.775, 100.0]
["2026-09-24T14:57:51.053802+00:00", "trade", 4.775, 60.0]
["2026-09-24T14:57:56.054095+00:00", "trade", 4.775, 100.0]
["2026-09-24T14:57:56.436661+00:00", "trade", 4.8419, 300.0]
["2026-09-24T14:57:58.014137+00:00", "trade", 4.7283, 1.0]
["2026-09-24T14:57:58.123677+00:00", "quote", 4.69, 4.89]
["2026-09-24T14:57:58.123825+00:00", "quote", 4.69, 4.9]
["2026-09-24T14:57:58.124624+00:00", "quote", 4.69, 4.9]
["2026-09-24T14:57:58.137078+00:00", "trade", 4.775, 33.0]
["2026-09-24T14:58:06.881256+00:00", "trade", 4.8605, 220.0]
["2026-09-24T14:58:10.480615+00:00", "quote", 4.78, 4.9]
["2026-09-24T14:58:18.983323+00:00", "trade", 4.83, 2.0]
["2026-09-24T14:58:41.323726+00:00", "trade", 4.7801, 16.0]
["2026-09-24T14:58:43.524838+00:00", "quote", 4.75, 4.9]
["2026-09-24T14:58:43.524872+00:00", "quote", 4.74, 4.9]
["2026-09-24T14:58:43.526061+00:00", "quote", 4.7, 4.9]
["2026-09-24T14:58:43.526088+00:00", "quote", 4.7, 4.9]
["2026-09-24T14:58:43.527236+00:00", "quote", 4.69, 4.9]
["2026-09-24T14:58:46.114792+00:00", "trade", 4.795, 100.0]
["2026-09-24T14:59:04.520702+00:00", "trade", 4.77, 1.0]
["2026-09-24T14:59:05.396078+00:00", "trade", 4.8999, 500.0]
["2026-09-24T14:59:10.441943+00:00", "trade", 4.899, 500.0]
["2026-09-24T14:59:14.797984+00:00", "trade", 4.795, 15.0]
["2026-09-24T14:59:24.289198+00:00", "trade", 4.9, 1000.0]
["2026-09-24T14:59:24.290221+00:00", "trade", 4.795, 43.0]
["2026-09-24T14:59:24.293124+00:00", "trade", 4.795, 55.0]
["2026-09-24T14:59:24.294072+00:00", "trade", 4.795, 51.0]
["2026-09-24T14:59:28.032451+00:00", "trade", 4.795, 54.0]
["2026-09-24T14:59:28.032806+00:00", "trade", 4.7, 21.0]
["2026-09-24T14:59:28.035607+00:00", "trade", 4.7, 96.0]
["2026-09-24T14:59:39.116193+00:00", "trade", 4.795, 200.0]
["2026-09-24T15:00:09.757727+00:00", "trade", 4.795, 10.0]
["2026-09-24T15:00:14.672250+00:00", "trade", 4.795, 25.0]
["2026-09-24T15:00:19.245432+00:00", "quote", 4.69, 4.93]
["2026-09-24T15:00:19.245520+00:00", "quote", 4.69, 4.93]
["2026-09-24T15:00:19.246619+00:00", "quote", 4.69, 4.93]
["2026-09-24T15:00:23.047294+00:00", "trade", 4.7378, 1.0]
["2026-09-24T15:00:24.075706+00:00", "trade", 4.79, 10.0]
["2026-09-24T15:00:28.026590+00:00", "quote", 4.7, 4.93]
["2026-09-24T15:00:30.165448+00:00", "trade", 4.79, 2.0]
["2026-09-24T15:00:30.165481+00:00", "quote", 4.7, 4.93]
["2026-09-24T15:00:30.165517+00:00", "trade", 4.79, 2.0]
["2026-09-24T15:00:30.165518+00:00", "quote", 4.7, 4.93]
["2026-09-24T15:00:30.166193+00:00", "trade", 4.815, 5.0]
["2026-09-24T15:00:30.166239+00:00", "trade", 4.815, 1.0]
["2026-09-24T15:00:41.613500+00:00", "trade", 4.79, 5.0]
["2026-09-24T15:00:41.613533+00:00", "trade", 4.79, 5.0]
["2026-09-24T15:00:42.949240+00:00", "quote", 4.79, 4.93]
["2026-09-24T15:00:44.383463+00:00", "trade", 4.86, 10.0]
["2026-09-24T15:00:50.996235+00:00", "trade", 4.79, 1.0]
["2026-09-24T15:01:38.822004+00:00", "trade", 4.8, 24.0]
["2026-09-24T15:01:59.671595+00:00", "trade", 4.86, 7.0]
["2026-09-24T15:02:11.817043+00:00", "quote", 4.79, 4.9]
["2026-09-24T15:02:13.997666+00:00", "trade", 4.9, 10.0]
["2026-09-24T15:02:19.014612+00:00", "trade", 4.8425, 1.0]
["2026-09-24T15:02:26.953701+00:00", "trade", 4.88, 23.0]
["2026-09-24T15:02:29.685151+00:00", "quote", 4.79, 4.93]
["2026-09-24T15:02:29.688736+00:00", "trade", 4.8, 600.0]
["2026-09-24T15:02:29.694195+00:00", "quote", 4.79, 4.8]
["2026-09-24T15:02:29.694218+00:00", "trade", 4.79, 5.0]
["2026-09-24T15:02:29.694220+00:00", "trade", 4.79, 10.0]
["2026-09-24T15:02:29.694221+00:00", "trade", 4.79, 10.0]
["2026-09-24T15:02:29.694770+00:00", "trade", 4.79, 100.0]
["2026-09-24T15:02:29.694770+00:00", "quote", 4.75, 4.8]
["2026-09-24T15:02:29.695999+00:00", "quote", 4.71, 4.8]
["2026-09-24T15:02:29.696324+00:00", "trade", 4.77, 60.0]
["2026-09-24T15:02:29.697025+00:00", "quote", 4.7, 4.8]
["2026-09-24T15:02:41.426321+00:00", "trade", 4.7854, 66.0]
["2026-09-24T15:02:54.036214+00:00", "trade", 4.75, 24.0]
["2026-09-24T15:03:01.063334+00:00", "trade", 4.7248, 1.0]
["2026-09-24T15:03:01.291254+00:00", "trade", 4.7248, 1.0]
["2026-09-24T15:03:03.303862+00:00", "trade", 4.78, 27.0]
["2026-09-24T15:03:07.028615+00:00", "trade", 4.8, 36.0]
["2026-09-24T15:03:07.028655+00:00", "trade", 4.8, 14.0]
["2026-09-24T15:03:11.943511+00:00", "trade", 4.76, 5.0]
["2026-09-24T15:03:11.948112+00:00", "trade", 4.71, 24.0]
["2026-09-24T15:03:17.922640+00:00", "quote", 4.69, 4.8]
["2026-09-24T15:03:17.941029+00:00", "quote", 4.76, 4.8]
["2026-09-24T15:03:22.569192+00:00", "trade", 4.7601, 60.0]
["2026-09-24T15:03:39.566522+00:00", "trade", 4.8, 10.0]
["2026-09-24T15:05:04.716320+00:00", "trade", 4.7964, 500.0]
["2026-09-24T15:05:09.868934+00:00", "trade", 4.78, 1500.0]
["2026-09-24T15:05:14.915440+00:00", "trade", 4.7999, 100.0]
["2026-09-24T15:05:29.283935+00:00", "trade", 4.7601, 800.0]
["2026-09-24T15:05:29.283975+00:00", "trade", 4.76, 1853.0]
["2026-09-24T15:05:29.283975+00:00", "quote", 4.75, 4.8]
["2026-09-24T15:05:29.283978+00:00", "trade", 4.75, 2084.0]
["2026-09-24T15:05:29.283982+00:00", "quote", 4.72, 4.8]
["2026-09-24T15:05:29.284289+00:00", "quote", 4.72, 4.8]
["2026-09-24T15:05:29.284386+00:00", "trade", 4.76, 50.0]
["2026-09-24T15:05:29.285054+00:00", "quote", 4.69, 4.8]
["2026-09-24T15:05:29.285647+00:00", "quote", 4.69, 4.8]
["2026-09-24T15:05:29.285672+00:00", "trade", 4.74, 8.0]
["2026-09-24T15:05:29.285678+00:00", "trade", 4.74, 8.0]
["2026-09-24T15:05:29.285697+00:00", "quote", 4.69, 4.8]
["2026-09-24T15:05:29.285914+00:00", "trade", 4.75, 1.0]
["2026-09-24T15:05:29.286806+00:00", "trade", 4.73, 25.0]
["2026-09-24T15:05:29.290425+00:00", "trade", 4.69, 375.0]
["2026-09-24T15:05:29.291010+00:00", "quote", 4.69, 4.8]
["2026-09-24T15:05:29.291043+00:00", "trade", 4.73, 48.0]
["2026-09-24T15:05:29.295065+00:00", "quote", 4.69, 4.8]
["2026-09-24T15:05:38.915258+00:00", "trade", 4.71, 1.0]
["2026-09-24T15:05:47.179794+00:00", "trade", 4.745, 10.0]
["2026-09-24T15:05:52.208124+00:00", "trade", 4.745, 10.0]
["2026-09-24T15:05:54.377745+00:00", "trade", 4.745, 181.0]
["2026-09-24T15:05:54.415574+00:00", "trade", 4.745, 10.0]
["2026-09-24T15:05:55.580437+00:00", "trade", 4.745, 10.0]
["2026-09-24T15:06:07.193403+00:00", "trade", 4.71, 10.0]
["2026-09-24T15:06:20.311716+00:00", "trade", 4.745, 12.0]
["2026-09-24T15:06:20.514653+00:00", "trade", 4.71, 5.0]
["2026-09-24T15:06:20.514658+00:00", "trade", 4.71, 10.0]
["2026-09-24T15:06:20.514659+00:00", "quote", 4.69, 4.8]
["2026-09-24T15:06:20.514677+00:00", "quote", 4.69, 4.79]
["2026-09-24T15:06:20.514685+00:00", "quote", 4.69, 4.79]
["2026-09-24T15:06:20.514695+00:00", "quote", 4.69, 4.79]
["2026-09-24T15:06:20.519676+00:00", "quote", 4.69, 4.8]
["2026-09-24T15:06:20.521728+00:00", "quote", 4.69, 4.8]
["2026-09-24T15:06:21.032930+00:00", "quote", 4.69, 4.8]
["2026-09-24T15:06:31.471376+00:00", "trade", 4.7, 57.0]
["2026-09-24T15:06:31.471381+00:00", "trade", 4.745, 110.0]
["2026-09-24T15:06:31.471382+00:00", "trade", 4.745, 49.0]
["2026-09-24T15:06:31.471412+00:00", "quote", 4.69, 4.8]
["2026-09-24T15:06:31.471445+00:00", "trade", 4.75, 34.0]
["2026-09-24T15:06:31.471461+00:00", "quote", 4.69, 4.8]
["2026-09-24T15:06:31.471484+00:00", "quote", 4.69, 4.8]
["2026-09-24T15:06:31.471499+00:00", "quote", 4.69, 4.79]
["2026-09-24T15:06:31.491899+00:00", "quote", 4.69, 4.8]
["2026-09-24T15:06:31.662079+00:00", "quote", 4.69, 4.8]
["2026-09-24T15:06:48.641836+00:00", "trade", 4.74, 2.0]
["2026-09-24T15:06:54.378775+00:00", "quote", 4.69, 4.8]
["2026-09-24T15:07:06.305952+00:00", "trade", 4.745, 2.0]
["2026-09-24T15:07:06.908049+00:00", "quote", 4.69, 4.8]
["2026-09-24T15:07:12.589088+00:00", "trade", 4.7, 480.0]
["2026-09-24T15:07:12.589436+00:00", "trade", 4.71, 10.0]
["2026-09-24T15:07:12.589437+00:00", "quote", 4.69, 4.8]
["2026-09-24T15:07:12.589456+00:00", "quote", 4.69, 4.76]
["2026-09-24T15:07:12.589463+00:00", "quote", 4.69, 4.76]
["2026-09-24T15:07:12.589514+00:00", "quote", 4.69, 4.76]
["2026-09-24T15:07:12.589920+00:00", "trade", 4.72, 50.0]
["2026-09-24T15:07:12.595708+00:00", "quote", 4.69, 4.8]
["2026-09-24T15:07:21.443723+00:00", "trade", 4.8, 500.0]
["2026-09-24T15:07:21.444032+00:00", "quote", 4.69, 4.8]
["2026-09-24T15:07:25.461457+00:00", "trade", 4.69, 100.0]
["2026-09-24T15:07:41.217991+00:00", "trade", 4.745, 5.0]
["2026-09-24T15:07:46.948427+00:00", "trade", 4.7075, 15.0]
["2026-09-24T15:07:54.009701+00:00", "trade", 4.745, 50.0]
["2026-09-24T15:08:00.096907+00:00", "trade", 4.7999, 1.0]
["2026-09-24T15:08:08.351288+00:00", "quote", 4.69, 4.8]
["2026-09-24T15:08:09.790823+00:00", "quote", 4.69, 4.8]
["2026-09-24T15:08:09.790852+00:00", "trade", 4.7, 10.0]
["2026-09-24T15:08:09.790861+00:00", "trade", 4.7, 40.0]
["2026-09-24T15:08:09.792163+00:00", "trade", 4.69, 50.0]
["2026-09-24T15:08:09.794828+00:00", "quote", 4.69, 4.8]
["2026-09-24T15:08:24.838036+00:00", "trade", 4.745, 29.0]
["2026-09-24T15:08:30.192340+00:00", "trade", 4.745, 10.0]
["2026-09-24T15:08:31.174711+00:00", "trade", 4.7218, 15.0]
["2026-09-24T15:08:36.917937+00:00", "trade", 4.7215, 49.0]
["2026-09-24T15:09:00.652428+00:00", "trade", 4.78, 3.0]
["2026-09-24T15:09:01.202568+00:00", "trade", 4.6901, 200.0]
["2026-09-24T15:09:47.749585+00:00", "trade", 4.7173, 10.0]
["2026-09-24T15:10:11.020991+00:00", "trade", 4.69, 10.0]
["2026-09-24T15:10:14.226388+00:00", "trade", 4.7, 15.0]
["2026-09-24T15:10:16.642743+00:00", "trade", 4.7, 3.0]
["2026-09-24T15:10:18.663947+00:00", "trade", 4.745, 100.0]
["2026-09-24T15:10:33.188814+00:00", "trade", 4.7, 50.0]
["2026-09-24T15:11:32.929643+00:00", "trade", 4.6905, 100.0]
["2026-09-24T15:11:51.830276+00:00", "trade", 4.7077, 10.0]
["2026-09-24T15:12:01.601676+00:00", "trade", 4.8, 216.0]
["2026-09-24T15:12:06.478390+00:00", "trade", 4.745, 2.0]
["2026-09-24T15:12:21.340893+00:00", "trade", 4.7071, 20.0]
["2026-09-24T15:12:38.340539+00:00", "trade", 4.745, 1.0]
["2026-09-24T15:12:46.906278+00:00", "trade", 4.745, 20.0]
["2026-09-24T15:12:55.566178+00:00", "trade", 4.7, 8.0]
["2026-09-24T15:12:58.822936+00:00", "trade", 4.745, 3.0]
["2026-09-24T15:13:12.351103+00:00", "trade", 4.745, 10.0]
["2026-09-24T15:13:22.843620+00:00", "trade", 4.7643, 14.0]
["2026-09-24T15:13:41.958987+00:00", "trade", 4.745, 10.0]
["2026-09-24T15:14:06.937885+00:00", "trade", 4.8, 9.0]
["2026-09-24T15:14:17.843812+00:00", "trade", 4.745, 20.0]
["2026-09-24T15:14:21.039401+00:00", "trade", 4.75, 2.0]
["2026-09-24T15:14:23.544014+00:00", "trade", 4.7, 8.0]
["2026-09-24T15:14:25.104398+00:00", "trade", 4.69, 100.0]
["2026-09-24T15:14:25.104398+00:00", "quote", 4.66, 4.8]
["2026-09-24T15:14:25.104426+00:00", "quote", 4.66, 4.72]
["2026-09-24T15:14:25.104681+00:00", "trade", 4.69, 3.0]
["2026-09-24T15:14:25.104976+00:00", "quote", 4.66, 4.72]
["2026-09-24T15:14:25.105028+00:00", "quote", 4.66, 4.72]
["2026-09-24T15:14:25.105524+00:00", "quote", 4.66, 4.75]
["2026-09-24T15:14:25.112570+00:00", "trade", 4.69, 24.0]
["2026-09-24T15:14:25.115848+00:00", "trade", 4.67, 10.0]
["2026-09-24T15:14:25.116022+00:00", "trade", 4.69, 1.0]
["2026-09-24T15:14:25.204690+00:00", "quote", 4.66, 4.78]
["2026-09-24T15:14:25.205015+00:00", "quote", 4.66, 4.79]
["2026-09-24T15:14:25.205889+00:00", "quote", 4.66, 4.8]
["2026-09-24T15:14:28.378397+00:00", "trade", 4.66, 200.0]
["2026-09-24T15:14:28.378397+00:00", "quote", 4.65, 4.8]
["2026-09-24T15:14:28.378561+00:00", "trade", 4.67, 3.0]
["2026-09-24T15:14:28.378569+00:00", "trade", 4.69, 28.0]
["2026-09-24T15:14:51.437598+00:00", "trade", 4.7999, 10.0]
["2026-09-24T15:15:21.240177+00:00", "trade", 4.7465, 25.0]
["2026-09-24T15:15:22.945424+00:00", "trade", 4.67, 2.0]
["2026-09-24T15:15:24.720797+00:00", "trade", 4.725, 9.0]
["2026-09-24T15:16:01.623957+00:00", "quote", 4.69, 4.8]
["2026-09-24T15:16:01.624007+00:00", "quote", 4.69, 4.78]
["2026-09-24T15:16:01.624013+00:00", "trade", 4.69, 213.0]
["2026-09-24T15:16:01.624013+00:00", "quote", 4.65, 4.78]
["2026-09-24T15:16:01.624074+00:00", "quote", 4.65, 4.74]
["2026-09-24T15:16:01.724165+00:00", "quote", 4.65, 4.77]
["2026-09-24T15:16:01.724187+00:00", "quote", 4.65, 4.78]
["2026-09-24T15:16:01.725383+00:00", "quote", 4.65, 4.8]
["2026-09-24T15:16:18.495100+00:00", "trade", 4.725, 1.0]
["2026-09-24T15:16:57.147228+00:00", "trade", 4.725, 10.0]
["2026-09-24T15:17:20.986882+00:00", "trade", 4.6883, 30.0]
["2026-09-24T15:17:33.910145+00:00", "quote", 4.65, 4.78]
["2026-09-24T15:17:33.910149+00:00", "trade", 4.7, 10.0]
["2026-09-24T15:17:33.920195+00:00", "quote", 4.65, 4.78]
["2026-09-24T15:17:33.920198+00:00", "quote", 4.65, 4.8]
["2026-09-24T15:17:53.596644+00:00", "trade", 4.6756, 2.0]
["2026-09-24T15:17:59.509522+00:00", "trade", 4.65, 100.0]
["2026-09-24T15:17:59.511052+00:00", "trade", 4.65, 100.0]
["2026-09-24T15:17:59.511085+00:00", "trade", 4.65, 100.0]
["2026-09-24T15:17:59.511086+00:00", "trade", 4.65, 100.0]
["2026-09-24T15:17:59.511086+00:00", "trade", 4.65, 100.0]
["2026-09-24T15:17:59.511089+00:00", "trade", 4.65, 100.0]
["2026-09-24T15:17:59.511359+00:00", "trade", 4.6701, 10.0]
["2026-09-24T15:17:59.511449+00:00", "trade", 4.65, 100.0]
["2026-09-24T15:17:59.511745+00:00", "trade", 4.65, 500.0]
["2026-09-24T15:17:59.511745+00:00", "quote", 4.64, 4.8]
["2026-09-24T15:17:59.512749+00:00", "trade", 4.65, 200.0]
["2026-09-24T15:17:59.515777+00:00", "trade", 4.64, 20.0]
["2026-09-24T15:17:59.528007+00:00", "quote", 4.64, 4.7]
["2026-09-24T15:17:59.528043+00:00", "trade", 4.64, 2230.0]
["2026-09-24T15:17:59.528046+00:00", "quote", 4.64, 4.7]
["2026-09-24T15:17:59.528563+00:00", "quote", 4.64, 4.7]
["2026-09-24T15:17:59.528656+00:00", "quote", 4.64, 4.7]
["2026-09-24T15:17:59.528934+00:00", "quote", 4.64, 4.75]
["2026-09-24T15:17:59.579757+00:00", "quote", 4.64, 4.75]
["2026-09-24T15:17:59.579789+00:00", "quote", 4.64, 4.78]
["2026-09-24T15:17:59.579867+00:00", "quote", 4.64, 4.79]
["2026-09-24T15:17:59.580843+00:00", "quote", 4.64, 4.8]
["2026-09-24T15:18:01.519917+00:00", "trade", 4.64, 2925.0]
["2026-09-24T15:18:01.519920+00:00", "quote", 4.61, 4.8]
["2026-09-24T15:18:01.520265+00:00", "quote", 4.61, 4.8]
["2026-09-24T15:18:01.520299+00:00", "trade", 4.63, 10.0]
["2026-09-24T15:18:01.525140+00:00", "quote", 4.61, 4.8]
["2026-09-24T15:18:25.256381+00:00", "trade", 4.705, 1.0]
["2026-09-24T15:18:29.551353+00:00", "trade", 4.7, 10.0]
["2026-09-24T15:18:32.616812+00:00", "trade", 4.7, 80.0]
["2026-09-24T15:18:41.211507+00:00", "quote", 4.61, 4.78]
["2026-09-24T15:18:41.629790+00:00", "quote", 4.61, 4.78]
["2026-09-24T15:18:41.630149+00:00", "quote", 4.61, 4.78]
["2026-09-24T15:18:41.630150+00:00", "trade", 4.65, 16.0]
["2026-09-24T15:18:41.630173+00:00", "quote", 4.61, 4.78]
["2026-09-24T15:18:41.630412+00:00", "quote", 4.61, 4.78]
["2026-09-24T15:18:41.634188+00:00", "quote", 4.61, 4.78]
["2026-09-24T15:18:45.265038+00:00", "trade", 4.7511, 10.0]
["2026-09-24T15:19:07.160658+00:00", "trade", 4.7537, 68.0]
["2026-09-24T15:19:11.828655+00:00", "quote", 4.61, 4.78]
["2026-09-24T15:19:12.789204+00:00", "trade", 4.695, 20.0]
["2026-09-24T15:19:20.126002+00:00", "trade", 4.695, 5.0]
["2026-09-24T15:19:57.701804+00:00", "trade", 4.62, 62.0]
["2026-09-24T15:19:57.702465+00:00", "trade", 4.65, 2.0]
["2026-09-24T15:19:57.705217+00:00", "trade", 4.62, 38.0]
["2026-09-24T15:19:57.721968+00:00", "trade", 4.62, 42.0]
["2026-09-24T15:20:00.094565+00:00", "trade", 4.695, 60.0]
["2026-09-24T15:20:05.913871+00:00", "trade", 4.695, 10.0]
["2026-09-24T15:20:09.435770+00:00", "trade", 4.7427, 10.0]
["2026-09-24T15:20:19.594437+00:00", "trade", 4.611, 10.0]
["2026-09-24T15:20:19.659383+00:00", "trade", 4.7533, 60.0]
["2026-09-24T15:20:29.445030+00:00", "trade", 4.6694, 90.0]
["2026-09-24T15:20:33.594781+00:00", "trade", 4.64, 20.0]
["2026-09-24T15:20:44.169189+00:00", "trade", 4.6287, 322.0]
["2026-09-24T15:20:54.726760+00:00", "trade", 4.695, 76.0]
["2026-09-24T15:21:17.474874+00:00", "trade", 4.695, 76.0]
["2026-09-24T15:21:42.010108+00:00", "trade", 4.695, 76.0]
["2026-09-24T15:22:01.430465+00:00", "trade", 4.69, 88.0]
["2026-09-24T15:22:05.452550+00:00", "trade", 4.69, 12.0]
["2026-09-24T15:22:05.452551+00:00", "trade", 4.69, 76.0]
["2026-09-24T15:22:05.483611+00:00", "trade", 4.62, 83.0]
["2026-09-24T15:22:08.211736+00:00", "trade", 4.69, 12.0]
["2026-09-24T15:22:08.211737+00:00", "trade", 4.69, 76.0]
["2026-09-24T15:22:08.651764+00:00", "trade", 4.7799, 11.0]
["2026-09-24T15:22:09.966699+00:00", "trade", 4.64, 20.0]
["2026-09-24T15:22:12.130509+00:00", "trade", 4.69, 88.0]
["2026-09-24T15:22:15.212812+00:00", "trade", 4.69, 12.0]
["2026-09-24T15:22:15.212814+00:00", "trade", 4.69, 76.0]
["2026-09-24T15:22:18.347027+00:00", "trade", 4.69, 12.0]
["2026-09-24T15:22:18.347028+00:00", "trade", 4.69, 76.0]
["2026-09-24T15:22:22.377833+00:00", "trade", 4.69, 12.0]
["2026-09-24T15:22:22.377834+00:00", "trade", 4.695, 17.0]
["2026-09-24T15:22:22.377835+00:00", "trade", 4.695, 59.0]
["2026-09-24T15:22:26.297943+00:00", "trade", 4.695, 10.0]
["2026-09-24T15:22:27.341684+00:00", "trade", 4.695, 88.0]
["2026-09-24T15:22:36.145551+00:00", "trade", 4.695, 70.0]
["2026-09-24T15:22:36.145552+00:00", "trade", 4.695, 18.0]
["2026-09-24T15:22:40.056897+00:00", "trade", 4.695, 80.0]
["2026-09-24T15:22:40.056899+00:00", "trade", 4.695, 8.0]
["2026-09-24T15:23:07.595700+00:00", "trade", 4.7199, 100.0]
["2026-09-24T15:23:07.597391+00:00", "trade", 4.695, 63.0]
["2026-09-24T15:23:07.597481+00:00", "trade", 4.695, 37.0]
["2026-09-24T15:23:07.625096+00:00", "trade", 4.695, 99.0]
["2026-09-24T15:23:07.625098+00:00", "trade", 4.695, 1.0]
["2026-09-24T15:23:07.625330+00:00", "trade", 4.695, 63.0]
["2026-09-24T15:23:07.625435+00:00", "trade", 4.695, 37.0]
["2026-09-24T15:23:07.625464+00:00", "trade", 4.695, 79.0]
["2026-09-24T15:23:07.625465+00:00", "trade", 4.7, 9.0]
["2026-09-24T15:23:07.625475+00:00", "trade", 4.695, 70.0]
["2026-09-24T15:23:07.625477+00:00", "trade", 4.695, 30.0]
["2026-09-24T15:23:07.625497+00:00", "trade", 4.695, 63.0]
["2026-09-24T15:23:07.625523+00:00", "trade", 4.7, 79.0]
["2026-09-24T15:23:07.625590+00:00", "trade", 4.695, 63.0]
["2026-09-24T15:23:07.625667+00:00", "trade", 4.695, 70.0]
["2026-09-24T15:23:07.630462+00:00", "trade", 4.695, 100.0]
["2026-09-24T15:23:26.515066+00:00", "trade", 4.7, 10.0]
["2026-09-24T15:23:36.882666+00:00", "trade", 4.695, 100.0]
["2026-09-24T15:23:36.920370+00:00", "trade", 4.7, 90.0]
["2026-09-24T15:23:36.920373+00:00", "trade", 4.69, 10.0]
["2026-09-24T15:23:37.160665+00:00", "trade", 4.695, 100.0]
["2026-09-24T15:23:41.607319+00:00", "trade", 4.78, 60.0]
["2026-09-24T15:23:53.725896+00:00", "trade", 4.7528, 50.0]
["2026-09-24T15:23:54.267915+00:00", "quote", 4.64, 4.78]
["2026-09-24T15:23:59.784089+00:00", "trade", 4.66, 83.0]
["2026-09-24T15:24:16.218169+00:00", "quote", 4.7, 4.78]
["2026-09-24T15:24:16.218198+00:00", "trade", 4.71, 25.0]
["2026-09-24T15:24:16.289630+00:00", "trade", 4.74, 1.0]
["2026-09-24T15:24:19.684217+00:00", "quote", 4.7, 4.78]
["2026-09-24T15:24:19.868421+00:00", "quote", 4.7, 4.75]
["2026-09-24T15:24:19.868446+00:00", "trade", 4.7, 313.0]
["2026-09-24T15:24:31.111132+00:00", "quote", 4.7, 4.74]
["2026-09-24T15:24:42.340210+00:00", "trade", 4.7, 128.0]
["2026-09-24T15:24:42.340591+00:00", "trade", 4.7, 600.0]
["2026-09-24T15:24:42.340591+00:00", "quote", 4.66, 4.74]
["2026-09-24T15:24:42.341770+00:00", "quote", 4.61, 4.74]
["2026-09-24T15:24:42.341801+00:00", "quote", 4.62, 4.74]
["2026-09-24T15:24:42.342484+00:00", "quote", 4.62, 4.7]
["2026-09-24T15:24:42.342672+00:00", "quote", 4.61, 4.7]
["2026-09-24T15:24:42.343131+00:00", "trade", 4.63, 10.0]
["2026-09-24T15:24:42.379485+00:00", "quote", 4.61, 4.7]
["2026-09-24T15:24:47.243559+00:00", "trade", 4.6984, 631.0]
["2026-09-24T15:24:54.887022+00:00", "trade", 4.655, 1.0]
["2026-09-24T15:24:54.887508+00:00", "trade", 4.655, 2.0]
["2026-09-24T15:25:09.942609+00:00", "trade", 4.69, 4.0]
["2026-09-24T15:25:23.551595+00:00", "trade", 4.69, 4.0]
["2026-09-24T15:25:24.323071+00:00", "quote", 4.61, 4.73]
["2026-09-24T15:25:24.323177+00:00", "quote", 4.61, 4.74]
["2026-09-24T15:25:24.324849+00:00", "quote", 4.61, 4.65]
["2026-09-24T15:25:24.324965+00:00", "trade", 4.65, 172.0]
["2026-09-24T15:25:24.324965+00:00", "quote", 4.61, 4.74]
["2026-09-24T15:25:24.325111+00:00", "trade", 4.65, 4.0]
["2026-09-24T15:25:24.325157+00:00", "quote", 4.64, 4.74]
["2026-09-24T15:25:24.325190+00:00", "trade", 4.63, 4.0]
["2026-09-24T15:25:24.458643+00:00", "quote", 4.61, 4.74]
["2026-09-24T15:25:31.887839+00:00", "trade", 4.675, 10.0]
["2026-09-24T15:25:33.514548+00:00", "trade", 4.66, 1.0]
["2026-09-24T15:25:45.959339+00:00", "trade", 4.63, 15.0]
["2026-09-24T15:25:53.514954+00:00", "trade", 4.65, 1.0]
["2026-09-24T15:26:06.742467+00:00", "trade", 4.62, 47.0]
["2026-09-24T15:26:22.503910+00:00", "trade", 4.7399, 200.0]
["2026-09-24T15:26:22.704965+00:00", "trade", 4.675, 1.0]
["2026-09-24T15:26:29.123149+00:00", "trade", 4.66, 12.0]
["2026-09-24T15:26:54.084716+00:00", "quote", 4.61, 4.7]
["2026-09-24T15:27:01.299231+00:00", "trade", 4.68, 4.0]
["2026-09-24T15:27:07.101322+00:00", "trade", 4.6691, 200.0]
["2026-09-24T15:27:16.647030+00:00", "quote", 4.61, 4.68]
["2026-09-24T15:27:25.244901+00:00", "quote", 4.61, 4.7]
["2026-09-24T15:27:25.251690+00:00", "quote", 4.61, 4.65]
["2026-09-24T15:27:25.271022+00:00", "trade", 4.63, 99.0]
["2026-09-24T15:27:25.271024+00:00", "trade", 4.63, 1.0]
["2026-09-24T15:27:25.271397+00:00", "trade", 4.63, 100.0]
["2026-09-24T15:27:25.348430+00:00", "trade", 4.63, 4.0]
["2026-09-24T15:27:25.348469+00:00", "trade", 4.65, 400.0]
["2026-09-24T15:27:25.348469+00:00", "quote", 4.61, 4.69]
["2026-09-24T15:27:25.348470+00:00", "trade", 4.63, 4.0]
["2026-09-24T15:27:25.348476+00:00", "trade", 4.63, 20.0]
["2026-09-24T15:27:25.348519+00:00", "quote", 4.62, 4.69]
["2026-09-24T15:27:25.348590+00:00", "quote", 4.62, 4.7]
["2026-09-24T15:27:25.348734+00:00", "trade", 4.65, 4.0]
["2026-09-24T15:27:25.348837+00:00", "trade", 4.65, 80.0]
["2026-09-24T15:27:25.348837+00:00", "quote", 4.62, 4.7]
["2026-09-24T15:27:25.426997+00:00", "quote", 4.61, 4.7]
["2026-09-24T15:27:43.858687+00:00", "trade", 4.655, 1.0]
["2026-09-24T15:27:43.859465+00:00", "trade", 4.655, 51.0]
["2026-09-24T15:27:43.859467+00:00", "trade", 4.655, 29.0]
["2026-09-24T15:27:50.427344+00:00", "trade", 4.65, 20.0]
["2026-09-24T15:27:53.073261+00:00", "trade", 4.6219, 250.0]
["2026-09-24T15:28:42.246260+00:00", "trade", 4.63, 15.0]
["2026-09-24T15:28:42.246266+00:00", "trade", 4.62, 32.0]
["2026-09-24T15:28:42.246641+00:00", "quote", 4.61, 4.7]
["2026-09-24T15:28:42.250601+00:00", "quote", 4.61, 4.7]
["2026-09-24T15:28:43.373636+00:00", "trade", 4.6535, 20.0]
["2026-09-24T15:29:03.514848+00:00", "trade", 4.65, 10.0]
["2026-09-24T15:29:39.084558+00:00", "trade", 4.655, 5.0]
["2026-09-24T15:30:39.962101+00:00", "trade", 4.6101, 1000.0]
["2026-09-24T15:30:39.962475+00:00", "trade", 4.63, 10.0]
["2026-09-24T15:30:39.962477+00:00", "trade", 4.63, 4.0]
["2026-09-24T15:30:39.962511+00:00", "quote", 4.61, 4.69]
["2026-09-24T15:30:39.962550+00:00", "quote", 4.61, 4.7]
["2026-09-24T15:30:39.963118+00:00", "quote", 4.61, 4.69]
["2026-09-24T15:30:39.963221+00:00", "trade", 4.63, 4.0]
["2026-09-24T15:30:39.967164+00:00", "quote", 4.61, 4.69]
["2026-09-24T15:30:39.967273+00:00", "quote", 4.61, 4.7]
["2026-09-24T15:30:40.165835+00:00", "quote", 4.61, 4.7]
["2026-09-24T15:30:44.262481+00:00", "trade", 4.63, 50.0]
["2026-09-24T15:31:06.748365+00:00", "trade", 4.62, 27.0]
["2026-09-24T15:31:12.097394+00:00", "quote", 4.61, 4.73]
["2026-09-24T15:31:12.097434+00:00", "quote", 4.61, 4.74]
["2026-09-24T15:31:12.161026+00:00", "trade", 4.63, 100.0]
["2026-09-24T15:31:12.161765+00:00", "trade", 4.63, 100.0]
["2026-09-24T15:31:12.164041+00:00", "trade", 4.62, 200.0]
["2026-09-24T15:31:12.164072+00:00", "trade", 4.62, 100.0]
["2026-09-24T15:31:12.164287+00:00", "trade", 4.62, 100.0]
["2026-09-24T15:31:12.164674+00:00", "trade", 4.62, 2.0]
["2026-09-24T15:31:12.165521+00:00", "trade", 4.6201, 50.0]
["2026-09-24T15:31:12.165687+00:00", "trade", 4.62, 50.0]
["2026-09-24T15:31:12.181821+00:00", "trade", 4.62, 23.0]
["2026-09-24T15:31:15.986218+00:00", "trade", 4.62, 30.0]
["2026-09-24T15:31:27.930491+00:00", "trade", 4.675, 6.0]
["2026-09-24T15:31:27.930562+00:00", "trade", 4.675, 6.0]
["2026-09-24T15:31:58.814811+00:00", "trade", 4.675, 1.0]
["2026-09-24T15:32:02.882191+00:00", "trade", 4.6242, 325.0]
["2026-09-24T15:32:19.795443+00:00", "quote", 4.65, 4.74]
["2026-09-24T15:32:19.798609+00:00", "trade", 4.65, 1391.0]
["2026-09-24T15:32:27.566648+00:00", "quote", 4.65, 4.74]
["2026-09-24T15:32:27.566696+00:00", "trade", 4.68, 8.0]
["2026-09-24T15:32:28.346001+00:00", "trade", 4.68, 80.0]
["2026-09-24T15:32:30.984612+00:00", "trade", 4.68, 80.0]
["2026-09-24T15:32:32.580822+00:00", "quote", 4.66, 4.74]
["2026-09-24T15:32:32.581233+00:00", "trade", 4.68, 80.0]
["2026-09-24T15:32:32.581646+00:00", "trade", 4.68, 80.0]
["2026-09-24T15:32:32.582058+00:00", "trade", 4.68, 80.0]
["2026-09-24T15:32:37.523079+00:00", "trade", 4.68, 80.0]
["2026-09-24T15:32:38.920090+00:00", "quote", 4.65, 4.74]
["2026-09-24T15:32:40.512630+00:00", "trade", 4.68, 80.0]
["2026-09-24T15:32:52.065788+00:00", "quote", 4.65, 4.72]
["2026-09-24T15:33:00.082218+00:00", "trade", 4.6693, 275.0]
["2026-09-24T15:33:21.661305+00:00", "trade", 4.71, 17.0]
["2026-09-24T15:33:32.437680+00:00", "trade", 4.66, 10.0]
["2026-09-24T15:33:39.139877+00:00", "trade", 4.685, 10.0]
["2026-09-24T15:33:52.697081+00:00", "trade", 4.7069, 26.0]
["2026-09-24T15:33:56.271266+00:00", "trade", 4.65, 100.0]
["2026-09-24T15:33:56.272819+00:00", "quote", 4.65, 4.69]
["2026-09-24T15:33:56.272855+00:00", "trade", 4.65, 1400.0]
["2026-09-24T15:33:56.272859+00:00", "quote", 4.61, 4.69]
["2026-09-24T15:33:56.273376+00:00", "quote", 4.61, 4.69]
["2026-09-24T15:33:56.273457+00:00", "quote", 4.61, 4.69]
["2026-09-24T15:33:56.273743+00:00", "quote", 4.61, 4.71]
["2026-09-24T15:33:56.281212+00:00", "quote", 4.61, 4.72]
["2026-09-24T15:33:56.330190+00:00", "trade", 4.62, 47.0]
["2026-09-24T15:33:56.330196+00:00", "trade", 4.62, 10.0]
["2026-09-24T15:33:56.330531+00:00", "quote", 4.61, 4.71]
["2026-09-24T15:33:56.338529+00:00", "quote", 4.61, 4.72]
["2026-09-24T15:34:13.404002+00:00", "trade", 4.65, 1.0]
["2026-09-24T15:34:18.480780+00:00", "trade", 4.665, 5.0]
["2026-09-24T15:34:19.031909+00:00", "trade", 4.62, 20.0]
["2026-09-24T15:34:19.031912+00:00", "quote", 4.62, 4.72]
["2026-09-24T15:34:26.137465+00:00", "quote", 4.65, 4.72]
["2026-09-24T15:34:26.140426+00:00", "trade", 4.65, 200.0]
["2026-09-24T15:34:26.140428+00:00", "quote", 4.62, 4.72]
["2026-09-24T15:34:26.140476+00:00", "quote", 4.62, 4.71]
["2026-09-24T15:34:26.340564+00:00", "quote", 4.62, 4.72]
["2026-09-24T15:34:41.864542+00:00", "trade", 4.67, 5.0]
["2026-09-24T15:34:44.718662+00:00", "trade", 4.7071, 100.0]
["2026-09-24T15:35:12.517722+00:00", "trade", 4.65, 25.0]
["2026-09-24T15:35:12.517791+00:00", "quote", 4.62, 4.71]
["2026-09-24T15:35:12.721107+00:00", "quote", 4.62, 4.72]
["2026-09-24T15:35:41.493060+00:00", "quote", 4.62, 4.72]
["2026-09-24T15:35:41.510384+00:00", "trade", 4.6207, 600.0]
["2026-09-24T15:35:52.359851+00:00", "trade", 4.6201, 600.0]
["2026-09-24T15:35:52.425508+00:00", "trade", 4.62, 100.0]
["2026-09-24T15:35:52.425512+00:00", "quote", 4.62, 4.72]
["2026-09-24T15:35:52.425791+00:00", "quote", 4.62, 4.74]
["2026-09-24T15:35:57.590143+00:00", "trade", 4.6321, 600.0]
["2026-09-24T15:36:04.443251+00:00", "trade", 4.68, 200.0]
["2026-09-24T15:36:08.510895+00:00", "trade", 4.6253, 1600.0]
["2026-09-24T15:36:08.548880+00:00", "quote", 4.62, 4.68]
["2026-09-24T15:36:08.548916+00:00", "trade", 4.62, 172.0]
["2026-09-24T15:36:08.548917+00:00", "quote", 4.62, 4.68]
["2026-09-24T15:36:08.549110+00:00", "trade", 4.62, 28.0]
["2026-09-24T15:36:08.549438+00:00", "quote", 4.62, 4.68]
["2026-09-24T15:36:08.549517+00:00", "quote", 4.62, 4.68]
["2026-09-24T15:36:08.549808+00:00", "quote", 4.62, 4.71]
["2026-09-24T15:36:08.749333+00:00", "quote", 4.62, 4.74]
["2026-09-24T15:36:08.749357+00:00", "quote", 4.62, 4.74]
["2026-09-24T15:36:13.897473+00:00", "trade", 4.62, 406.0]
["2026-09-24T15:36:13.897476+00:00", "quote", 4.61, 4.74]
["2026-09-24T15:36:13.897755+00:00", "trade", 4.62, 48.0]
["2026-09-24T15:36:13.897804+00:00", "quote", 4.61, 4.7]
["2026-09-24T15:36:13.897849+00:00", "quote", 4.61, 4.71]
["2026-09-24T15:36:13.897860+00:00", "quote", 4.61, 4.68]
["2026-09-24T15:36:13.901467+00:00", "trade", 4.6301, 523.0]
["2026-09-24T15:36:13.901812+00:00", "quote", 4.61, 4.7]
["2026-09-24T15:36:13.901819+00:00", "quote", 4.61, 4.71]
["2026-09-24T15:36:13.916797+00:00", "quote", 4.61, 4.62]
["2026-09-24T15:36:15.954575+00:00", "trade", 4.615, 120.0]
["2026-09-24T15:36:15.954576+00:00", "trade", 4.615, 50.0]
["2026-09-24T15:36:15.954577+00:00", "quote", 4.61, 4.62]
["2026-09-24T15:36:15.954578+00:00", "trade", 4.62, 453.0]
["2026-09-24T15:36:15.954659+00:00", "quote", 4.61, 4.65]
["2026-09-24T15:36:15.954660+00:00", "trade", 4.62, 100.0]
["2026-09-24T15:36:15.954668+00:00", "trade", 4.62, 70.0]
["2026-09-24T15:36:15.954897+00:00", "trade", 4.615, 25.0]
["2026-09-24T15:36:15.954898+00:00", "trade", 4.615, 25.0]
["2026-09-24T15:36:15.954919+00:00", "quote", 4.61, 4.66]
["2026-09-24T15:36:15.954999+00:00", "trade", 4.615, 25.0]
["2026-09-24T15:36:15.955062+00:00", "trade", 4.6254, 453.0]
["2026-09-24T15:36:15.955126+00:00", "trade", 4.6254, 100.0]
["2026-09-24T15:36:15.955150+00:00", "trade", 4.6254, 70.0]
["2026-09-24T15:36:15.955168+00:00", "trade", 4.615, 25.0]
["2026-09-24T15:36:15.955168+00:00", "trade", 4.615, 25.0]
["2026-09-24T15:36:15.955305+00:00", "trade", 4.62, 25.0]
["2026-09-24T15:36:15.955436+00:00", "trade", 4.62, 25.0]
["2026-09-24T15:36:15.955465+00:00", "trade", 4.62, 25.0]
["2026-09-24T15:36:15.955650+00:00", "trade", 4.62, 25.0]
["2026-09-24T15:36:15.955782+00:00", "quote", 4.61, 4.67]
["2026-09-24T15:36:15.955843+00:00", "trade", 4.62, 25.0]
["2026-09-24T15:36:15.956129+00:00", "trade", 4.62, 25.0]
["2026-09-24T15:36:15.988340+00:00", "trade", 4.615, 13.0]
["2026-09-24T15:36:18.164845+00:00", "trade", 4.64, 10.0]
["2026-09-24T15:36:30.795870+00:00", "trade", 4.63, 4.0]
["2026-09-24T15:36:33.752282+00:00", "trade", 4.64, 11.0]
["2026-09-24T15:37:02.604137+00:00", "quote", 4.61, 4.67]
["2026-09-24T15:37:38.430861+00:00", "trade", 4.64, 1.0]
["2026-09-24T15:38:02.506348+00:00", "quote", 4.61, 4.7]
["2026-09-24T15:38:02.506465+00:00", "quote", 4.61, 4.71]
["2026-09-24T15:38:02.507313+00:00", "quote", 4.61, 4.72]
["2026-09-24T15:38:02.509195+00:00", "quote", 4.61, 4.74]
["2026-09-24T15:38:50.312954+00:00", "quote", 4.61, 4.7]
["2026-09-24T15:38:50.315423+00:00", "trade", 4.61, 1414.0]
["2026-09-24T15:38:50.316114+00:00", "quote", 4.61, 4.7]
["2026-09-24T15:38:50.316115+00:00", "trade", 4.63, 75.0]
["2026-09-24T15:38:50.316162+00:00", "quote", 4.61, 4.7]
["2026-09-24T15:38:50.316180+00:00", "quote", 4.61, 4.7]
["2026-09-24T15:38:50.316234+00:00", "quote", 4.61, 4.7]
["2026-09-24T15:38:50.316764+00:00", "trade", 4.62, 50.0]
["2026-09-24T15:38:50.316787+00:00", "quote", 4.61, 4.7]
["2026-09-24T15:38:50.320763+00:00", "quote", 4.61, 4.7]
["2026-09-24T15:38:50.320805+00:00", "quote", 4.61, 4.7]
["2026-09-24T15:38:50.332174+00:00", "quote", 4.61, 4.7]
["2026-09-24T15:38:50.337191+00:00", "quote", 4.61, 4.7]
["2026-09-24T15:38:50.367153+00:00", "quote", 4.61, 4.7]
["2026-09-24T15:39:14.021830+00:00", "trade", 4.65, 15.0]
["2026-09-24T15:39:23.973990+00:00", "trade", 4.64, 50.0]
["2026-09-24T15:39:23.977187+00:00", "trade", 4.61, 30.0]
["2026-09-24T15:39:33.555062+00:00", "trade", 4.61, 80.0]
["2026-09-24T15:39:46.119485+00:00", "trade", 4.655, 2.0]
["2026-09-24T15:39:57.551909+00:00", "trade", 4.65, 25.0]
["2026-09-24T15:39:57.551946+00:00", "quote", 4.65, 4.7]
["2026-09-24T15:39:57.551969+00:00", "trade", 4.65, 25.0]
["2026-09-24T15:39:57.552006+00:00", "trade", 4.65, 25.0]
["2026-09-24T15:39:57.552043+00:00", "trade", 4.65, 25.0]
["2026-09-24T15:39:57.552094+00:00", "quote", 4.65, 4.7]
["2026-09-24T15:39:57.552096+00:00", "trade", 4.65, 373.0]
["2026-09-24T15:39:57.552476+00:00", "trade", 4.65, 25.0]
["2026-09-24T15:39:57.553805+00:00", "trade", 4.65, 149.0]
["2026-09-24T15:39:57.553805+00:00", "quote", 4.65, 4.7]
["2026-09-24T15:40:06.035446+00:00", "quote", 4.66, 4.7]
["2026-09-24T15:40:07.315275+00:00", "trade", 4.6944, 190.0]
["2026-09-24T15:40:14.062892+00:00", "trade", 4.6656, 100.0]
["2026-09-24T15:40:41.061892+00:00", "trade", 4.68, 25.0]
["2026-09-24T15:40:41.061949+00:00", "trade", 4.68, 25.0]
["2026-09-24T15:40:41.061987+00:00", "trade", 4.6941, 100.0]
["2026-09-24T15:40:41.062055+00:00", "trade", 4.68, 25.0]
["2026-09-24T15:40:41.062062+00:00", "trade", 4.68, 25.0]
["2026-09-24T15:40:41.062130+00:00", "trade", 4.68, 25.0]
["2026-09-24T15:40:41.062138+00:00", "trade", 4.68, 25.0]
["2026-09-24T15:40:41.062154+00:00", "trade", 4.68, 25.0]
["2026-09-24T15:40:41.062155+00:00", "trade", 4.68, 25.0]
["2026-09-24T15:40:41.062169+00:00", "trade", 4.68, 25.0]
["2026-09-24T15:40:41.062182+00:00", "quote", 4.68, 4.7]
["2026-09-24T15:40:41.062191+00:00", "trade", 4.68, 100.0]
["2026-09-24T15:40:41.062191+00:00", "quote", 4.66, 4.7]
["2026-09-24T15:40:41.062194+00:00", "trade", 4.68, 25.0]
["2026-09-24T15:40:41.062200+00:00", "trade", 4.68, 13.0]
["2026-09-24T15:40:41.062206+00:00", "trade", 4.68, 1.0]
["2026-09-24T15:40:41.062209+00:00", "trade", 4.68, 13.0]
["2026-09-24T15:40:41.062218+00:00", "trade", 4.7, 984.0]
["2026-09-24T15:40:41.062221+00:00", "trade", 4.68, 25.0]
["2026-09-24T15:40:41.062222+00:00", "quote", 4.66, 4.73]
["2026-09-24T15:40:41.062228+00:00", "quote", 4.66, 4.7]
["2026-09-24T15:40:41.062233+00:00", "trade", 4.68, 25.0]
["2026-09-24T15:40:41.062234+00:00", "trade", 4.68, 25.0]
["2026-09-24T15:40:41.062237+00:00", "trade", 4.68, 25.0]
["2026-09-24T15:40:41.062239+00:00", "trade", 4.68, 25.0]
["2026-09-24T15:40:41.062242+00:00", "trade", 4.68, 1.0]
["2026-09-24T15:40:41.062255+00:00", "trade", 4.68, 25.0]
["2026-09-24T15:40:41.062259+00:00", "trade", 4.7, 1.0]
["2026-09-24T15:40:41.062263+00:00", "trade", 4.68, 13.0]
["2026-09-24T15:40:41.062285+00:00", "trade", 4.68, 75.0]
["2026-09-24T15:40:41.062288+00:00", "trade", 4.7, 37.0]
["2026-09-24T15:40:41.062288+00:00", "trade", 4.7, 37.0]
["2026-09-24T15:40:41.062312+00:00", "quote", 4.67, 4.7]
["2026-09-24T15:40:41.062319+00:00", "trade", 4.68, 13.0]
["2026-09-24T15:40:41.062355+00:00", "trade", 4.69, 1.0]
["2026-09-24T15:40:41.062366+00:00", "trade", 4.68, 25.0]
["2026-09-24T15:40:41.062404+00:00", "trade", 4.68, 13.0]
["2026-09-24T15:40:41.062413+00:00", "trade", 4.7, 3.0]
["2026-09-24T15:40:41.062437+00:00", "quote", 4.67, 4.7]
["2026-09-24T15:40:41.062457+00:00", "trade", 4.68, 13.0]
["2026-09-24T15:40:41.062464+00:00", "trade", 4.68, 25.0]
["2026-09-24T15:40:41.062464+00:00", "trade", 4.68, 25.0]
["2026-09-24T15:40:41.062483+00:00", "trade", 4.68, 11.0]
["2026-09-24T15:40:41.062493+00:00", "trade", 4.68, 25.0]
["2026-09-24T15:40:41.062494+00:00", "trade", 4.68, 3.0]
["2026-09-24T15:40:41.062509+00:00", "trade", 4.68, 25.0]
["2026-09-24T15:40:41.062511+00:00", "trade", 4.68, 25.0]
["2026-09-24T15:40:41.062513+00:00", "trade", 4.68, 25.0]
["2026-09-24T15:40:41.062522+00:00", "trade", 4.68, 25.0]
["2026-09-24T15:40:41.062523+00:00", "quote", 4.67, 4.7]
["2026-09-24T15:40:41.062535+00:00", "trade", 4.68, 25.0]
["2026-09-24T15:40:41.062560+00:00", "trade", 4.68, 50.0]
["2026-09-24T15:40:41.062578+00:00", "trade", 4.68, 3.0]
["2026-09-24T15:40:41.062601+00:00", "trade", 4.68, 3.0]
["2026-09-24T15:40:41.062636+00:00", "trade", 4.69, 120.0]
["2026-09-24T15:40:41.062663+00:00", "trade", 4.7, 3.0]
["2026-09-24T15:40:41.062679+00:00", "trade", 4.68, 25.0]
["2026-09-24T15:40:41.062708+00:00", "trade", 4.68, 25.0]
["2026-09-24T15:40:41.062827+00:00", "trade", 4.68, 25.0]
["2026-09-24T15:40:41.063177+00:00", "trade", 4.6875, 13.0]
["2026-09-24T15:40:41.063554+00:00", "quote", 4.66, 4.7]
["2026-09-24T15:40:41.064237+00:00", "trade", 4.68, 13.0]
["2026-09-24T15:40:41.076810+00:00", "trade", 4.68, 13.0]
["2026-09-24T15:40:41.079854+00:00", "trade", 4.69, 200.0]
["2026-09-24T15:40:41.085792+00:00", "trade", 4.67, 100.0]
["2026-09-24T15:41:06.748299+00:00", "trade", 4.68, 8.0]
["2026-09-24T15:41:14.578363+00:00", "trade", 4.66, 1.0]
["2026-09-24T15:41:14.578364+00:00", "quote", 4.66, 4.7]
["2026-09-24T15:41:50.298706+00:00", "trade", 4.68, 21.0]
["2026-09-24T15:41:58.639795+00:00", "quote", 4.66, 4.7]
["2026-09-24T15:42:02.833121+00:00", "quote", 4.66, 4.7]
["2026-09-24T15:42:13.414425+00:00", "trade", 4.68, 85.0]
["2026-09-24T15:42:14.771026+00:00", "trade", 4.661, 350.0]
["2026-09-24T15:42:14.857534+00:00", "trade", 4.68, 85.0]
["2026-09-24T15:42:18.583223+00:00", "trade", 4.68, 8.0]
["2026-09-24T15:42:18.594726+00:00", "trade", 4.68, 100.0]
["2026-09-24T15:42:18.595061+00:00", "trade", 4.68, 62.0]
["2026-09-24T15:42:18.600835+00:00", "trade", 4.68, 100.0]
["2026-09-24T15:42:18.607301+00:00", "trade", 4.68, 100.0]
["2026-09-24T15:42:18.613396+00:00", "trade", 4.68, 100.0]
["2026-09-24T15:42:18.634669+00:00", "trade", 4.68, 100.0]
["2026-09-24T15:42:18.640610+00:00", "trade", 4.68, 100.0]
["2026-09-24T15:42:18.640636+00:00", "trade", 4.68, 25.0]
["2026-09-24T15:42:18.647029+00:00", "trade", 4.68, 100.0]
["2026-09-24T15:42:18.647055+00:00", "trade", 4.68, 25.0]
["2026-09-24T15:42:39.501936+00:00", "trade", 4.68, 17.0]
["2026-09-24T15:43:36.093930+00:00", "quote", 4.66, 4.68]
["2026-09-24T15:43:36.094040+00:00", "quote", 4.66, 4.7]
["2026-09-24T15:43:36.094041+00:00", "trade", 4.68, 1000.0]
["2026-09-24T15:43:36.113765+00:00", "trade", 4.68, 100.0]
["2026-09-24T15:43:36.113860+00:00", "trade", 4.68, 100.0]
["2026-09-24T15:43:36.153758+00:00", "trade", 4.68, 93.0]
["2026-09-24T15:43:36.160747+00:00", "trade", 4.7, 100.0]
["2026-09-24T15:43:36.160747+00:00", "quote", 4.66, 4.7]
["2026-09-24T15:43:36.160757+00:00", "trade", 4.7, 120.0]
["2026-09-24T15:43:36.160757+00:00", "quote", 4.66, 4.7]
["2026-09-24T15:43:36.160759+00:00", "trade", 4.7, 200.0]
["2026-09-24T15:43:36.160765+00:00", "quote", 4.66, 4.74]
["2026-09-24T15:43:36.160786+00:00", "quote", 4.68, 4.74]
["2026-09-24T15:43:36.161032+00:00", "trade", 4.7, 1.0]
["2026-09-24T15:43:36.161033+00:00", "trade", 4.7, 75.0]
["2026-09-24T15:43:36.161038+00:00", "trade", 4.7, 2.0]
["2026-09-24T15:43:36.161311+00:00", "trade", 4.7, 50.0]
["2026-09-24T15:43:36.161360+00:00", "quote", 4.68, 4.74]
["2026-09-24T15:43:36.161397+00:00", "quote", 4.68, 4.74]
["2026-09-24T15:43:36.161600+00:00", "quote", 4.68, 4.74]
["2026-09-24T15:43:36.161743+00:00", "quote", 4.68, 4.74]
["2026-09-24T15:43:36.161871+00:00", "quote", 4.67, 4.74]
["2026-09-24T15:43:36.162198+00:00", "quote", 4.66, 4.74]
["2026-09-24T15:43:50.349762+00:00", "quote", 4.7, 4.74]
["2026-09-24T15:43:51.965242+00:00", "trade", 4.72, 3.0]
["2026-09-24T15:44:04.239197+00:00", "trade", 4.72, 72.0]
["2026-09-24T15:44:08.291672+00:00", "trade", 4.7057, 100.0]
["2026-09-24T15:44:08.464689+00:00", "trade", 4.72, 600.0]
["2026-09-24T15:44:20.375324+00:00", "quote", 4.7, 4.72]
["2026-09-24T15:44:30.028468+00:00", "quote", 4.7, 4.74]
["2026-09-24T15:44:30.051665+00:00", "quote", 4.7, 4.74]
["2026-09-24T15:44:30.051666+00:00", "trade", 4.7, 173.0]
["2026-09-24T15:44:30.052125+00:00", "trade", 4.72, 173.0]
["2026-09-24T15:44:30.052180+00:00", "trade", 4.72, 527.0]
["2026-09-24T15:45:19.028191+00:00", "trade", 4.72, 7.0]
["2026-09-24T15:45:19.227031+00:00", "quote", 4.67, 4.74]
["2026-09-24T15:45:19.227343+00:00", "quote", 4.66, 4.74]
["2026-09-24T15:45:19.228220+00:00", "quote", 4.66, 4.74]
["2026-09-24T15:45:19.231190+00:00", "trade", 4.7, 20.0]
["2026-09-24T15:45:19.235410+00:00", "trade", 4.72, 240.0]
["2026-09-24T15:45:19.243155+00:00", "trade", 4.72, 67.0]
["2026-09-24T15:45:19.283842+00:00", "trade", 4.74, 2.0]
["2026-09-24T15:45:30.946418+00:00", "trade", 4.74, 600.0]
["2026-09-24T15:45:31.024763+00:00", "trade", 4.7, 350.0]
["2026-09-24T15:45:34.550454+00:00", "quote", 4.66, 4.71]
["2026-09-24T15:45:44.591439+00:00", "trade", 4.7013, 7.0]
["2026-09-24T15:45:50.890638+00:00", "quote", 4.66, 4.74]
["2026-09-24T15:45:52.244882+00:00", "trade", 4.7, 1.0]
["2026-09-24T15:46:05.740211+00:00", "trade", 4.7, 3.0]
["2026-09-24T15:46:10.413096+00:00", "trade", 4.7, 100.0]
["2026-09-24T15:46:10.451274+00:00", "trade", 4.7, 3.0]
["2026-09-24T15:46:27.336062+00:00", "trade", 4.6601, 50.0]
["2026-09-24T15:46:37.194868+00:00", "trade", 4.68, 1.0]
["2026-09-24T15:46:37.203098+00:00", "trade", 4.67, 10.0]
["2026-09-24T15:46:37.203099+00:00", "quote", 4.66, 4.74]
["2026-09-24T15:46:37.203363+00:00", "trade", 4.6604, 356.0]
["2026-09-24T15:46:47.412192+00:00", "trade", 4.6601, 100.0]
["2026-09-24T15:47:30.657477+00:00", "trade", 4.74, 1.0]
["2026-09-24T15:47:46.580702+00:00", "trade", 4.7, 429.0]
["2026-09-24T15:47:46.936999+00:00", "trade", 4.74, 8.0]
["2026-09-24T15:47:48.906340+00:00", "trade", 4.7, 100.0]
["2026-09-24T15:47:48.921896+00:00", "trade", 4.73, 42.0]
["2026-09-24T15:48:21.598856+00:00", "trade", 4.7122, 200.0]
["2026-09-24T15:48:22.215333+00:00", "trade", 4.7, 3500.0]
["2026-09-24T15:48:34.096027+00:00", "trade", 4.7, 20.0]
["2026-09-24T15:48:47.855487+00:00", "trade", 4.7, 19.0]
["2026-09-24T15:48:48.341042+00:00", "trade", 4.7265, 13.0]
["2026-09-24T15:49:06.014992+00:00", "trade", 4.7, 3.0]
["2026-09-24T15:49:27.988873+00:00", "trade", 4.7202, 105.0]
["2026-09-24T15:49:28.446999+00:00", "trade", 4.7202, 1.0]
["2026-09-24T15:49:28.512016+00:00", "trade", 4.7298, 1.0]
["2026-09-24T15:49:37.842777+00:00", "trade", 4.7, 40.0]
["2026-09-24T15:49:54.900415+00:00", "quote", 4.66, 4.7]
["2026-09-24T15:49:54.903542+00:00", "trade", 4.68, 76.0]
["2026-09-24T15:49:54.903652+00:00", "trade", 4.68, 24.0]
["2026-09-24T15:49:54.903659+00:00", "trade", 4.68, 76.0]
["2026-09-24T15:49:54.903804+00:00", "trade", 4.68, 76.0]
["2026-09-24T15:49:54.903988+00:00", "trade", 4.68, 100.0]
["2026-09-24T15:49:54.904040+00:00", "trade", 4.68, 100.0]
["2026-09-24T15:49:54.904108+00:00", "trade", 4.68, 100.0]
["2026-09-24T15:49:58.478802+00:00", "trade", 4.699, 2000.0]
["2026-09-24T15:49:59.125470+00:00", "trade", 4.68, 10.0]
["2026-09-24T15:50:13.777795+00:00", "trade", 4.6927, 9.0]
["2026-09-24T15:50:27.615050+00:00", "trade", 4.6999, 900.0]
["2026-09-24T15:50:27.615328+00:00", "trade", 4.7, 900.0]
["2026-09-24T15:50:27.615381+00:00", "trade", 4.7, 300.0]
["2026-09-24T15:50:27.615382+00:00", "quote", 4.66, 4.74]
["2026-09-24T15:50:27.615395+00:00", "trade", 4.7, 80.0]
["2026-09-24T15:50:27.615397+00:00", "trade", 4.7, 20.0]
["2026-09-24T15:50:27.615401+00:00", "quote", 4.68, 4.74]
["2026-09-24T15:50:27.615408+00:00", "quote", 4.69, 4.74]
["2026-09-24T15:50:27.615711+00:00", "quote", 4.69, 4.74]
["2026-09-24T15:50:27.615960+00:00", "quote", 4.69, 4.74]
["2026-09-24T15:50:27.616026+00:00", "trade", 4.7, 25.0]
["2026-09-24T15:50:27.616032+00:00", "quote", 4.68, 4.74]
["2026-09-24T15:50:27.616052+00:00", "trade", 4.715, 100.0]
["2026-09-24T15:50:27.616226+00:00", "quote", 4.68, 4.74]
["2026-09-24T15:50:27.616249+00:00", "trade", 4.6999, 100.0]
["2026-09-24T15:50:27.616369+00:00", "trade", 4.715, 75.0]
["2026-09-24T15:50:27.616430+00:00", "quote", 4.68, 4.74]
["2026-09-24T15:50:27.616492+00:00", "quote", 4.66, 4.74]
["2026-09-24T15:50:27.616850+00:00", "trade", 4.6999, 75.0]
["2026-09-24T15:50:27.617312+00:00", "trade", 4.739, 625.0]
["2026-09-24T15:50:27.617355+00:00", "trade", 4.74, 200.0]
["2026-09-24T15:50:27.617585+00:00", "trade", 4.6999, 625.0]
["2026-09-24T15:50:27.617643+00:00", "trade", 4.739, 200.0]
["2026-09-24T15:50:27.617725+00:00", "trade", 4.74, 100.0]
["2026-09-24T15:50:27.617938+00:00", "trade", 4.6999, 200.0]
["2026-09-24T15:50:27.617964+00:00", "trade", 4.6999, 100.0]
["2026-09-24T15:50:27.618295+00:00", "trade", 4.6999, 200.0]
["2026-09-24T15:50:27.618325+00:00", "trade", 4.6999, 800.0]
["2026-09-24T15:50:27.621513+00:00", "trade", 4.7, 240.0]
["2026-09-24T15:50:27.621555+00:00", "trade", 4.7, 120.0]
["2026-09-24T15:50:27.621827+00:00", "trade", 4.7, 3.0]
["2026-09-24T15:50:27.621850+00:00", "trade", 4.7, 120.0]
["2026-09-24T15:50:27.622459+00:00", "trade", 4.7, 120.0]
["2026-09-24T15:50:27.622576+00:00", "trade", 4.7, 237.0]
["2026-09-24T15:50:27.623120+00:00", "quote", 4.66, 4.7]
["2026-09-24T15:50:27.623141+00:00", "trade", 4.7, 300.0]
["2026-09-24T15:50:27.623141+00:00", "quote", 4.66, 4.74]
["2026-09-24T15:50:27.623161+00:00", "quote", 4.68, 4.74]
["2026-09-24T15:50:27.623168+00:00", "quote", 4.68, 4.74]
["2026-09-24T15:50:27.623717+00:00", "quote", 4.68, 4.74]
["2026-09-24T15:50:27.623961+00:00", "quote", 4.68, 4.74]
["2026-09-24T15:50:27.624252+00:00", "quote", 4.68, 4.74]
["2026-09-24T15:50:27.625314+00:00", "trade", 4.73, 13.0]
["2026-09-24T15:50:27.625316+00:00", "trade", 4.73, 87.0]
["2026-09-24T15:50:27.625338+00:00", "trade", 4.74, 13.0]
["2026-09-24T15:50:27.625338+00:00", "quote", 4.68, 4.75]
["2026-09-24T15:50:27.625341+00:00", "trade", 4.74, 87.0]
["2026-09-24T15:50:27.625367+00:00", "quote", 4.71, 4.75]
["2026-09-24T15:50:27.625381+00:00", "trade", 4.75, 700.0]
["2026-09-24T15:50:27.625381+00:00", "quote", 4.71, 4.78]
["2026-09-24T15:50:27.625675+00:00", "quote", 4.72, 4.78]
["2026-09-24T15:50:27.625680+00:00", "trade", 4.75, 2.0]
["2026-09-24T15:50:27.625808+00:00", "quote", 4.72, 4.78]
["2026-09-24T15:50:27.625817+00:00", "quote", 4.71, 4.78]
["2026-09-24T15:50:27.625916+00:00", "quote", 4.71, 4.78]
["2026-09-24T15:50:27.626190+00:00", "quote", 4.71, 4.78]
["2026-09-24T15:50:27.626331+00:00", "trade", 4.75, 200.0]
["2026-09-24T15:50:27.626442+00:00", "quote", 4.71, 4.8]
["2026-09-24T15:50:27.626451+00:00", "quote", 4.69, 4.8]
["2026-09-24T15:50:27.627898+00:00", "trade", 4.7, 100.0]
["2026-09-24T15:50:27.627954+00:00", "trade", 4.7, 1.0]
["2026-09-24T15:50:27.627976+00:00", "trade", 4.74, 1.0]
["2026-09-24T15:50:27.628058+00:00", "trade", 4.74, 2.0]
["2026-09-24T15:50:27.628062+00:00", "trade", 4.74, 1.0]
["2026-09-24T15:50:27.628064+00:00", "trade", 4.74, 1.0]
["2026-09-24T15:50:27.628079+00:00", "trade", 4.74, 1.0]
["2026-09-24T15:50:27.628087+00:00", "trade", 4.74, 1.0]
["2026-09-24T15:50:27.628138+00:00", "trade", 4.74, 1.0]
["2026-09-24T15:50:27.628138+00:00", "quote", 4.7, 4.8]
["2026-09-24T15:50:27.628167+00:00", "quote", 4.7, 4.8]
["2026-09-24T15:50:27.628186+00:00", "quote", 4.7, 4.8]
["2026-09-24T15:50:27.628216+00:00", "trade", 4.74, 1.0]
["2026-09-24T15:50:27.628216+00:00", "quote", 4.7, 4.8]
["2026-09-24T15:50:27.628271+00:00", "trade", 4.72, 3.0]
["2026-09-24T15:50:27.628271+00:00", "quote", 4.7, 4.8]
["2026-09-24T15:50:27.628283+00:00", "trade", 4.72, 1.0]
["2026-09-24T15:50:27.628286+00:00", "quote", 4.7, 4.8]
["2026-09-24T15:50:27.628305+00:00", "quote", 4.7, 4.8]
["2026-09-24T15:50:27.628318+00:00", "quote", 4.7, 4.8]
["2026-09-24T15:50:27.628328+00:00", "quote", 4.7, 4.8]
["2026-09-24T15:50:27.628351+00:00", "trade", 4.74, 2.0]
["2026-09-24T15:50:27.628351+00:00", "trade", 4.74, 1.0]
["2026-09-24T15:50:27.628360+00:00", "trade", 4.74, 1.0]
["2026-09-24T15:50:27.628379+00:00", "quote", 4.7, 4.8]
["2026-09-24T15:50:27.628387+00:00", "quote", 4.7, 4.8]
["2026-09-24T15:50:27.628413+00:00", "quote", 4.7, 4.8]
["2026-09-24T15:50:27.628416+00:00", "quote", 4.71, 4.8]
["2026-09-24T15:50:27.628433+00:00", "quote", 4.71, 4.8]
["2026-09-24T15:50:27.628639+00:00", "trade", 4.71, 9.0]
["2026-09-24T15:50:27.628692+00:00", "trade", 4.74, 1.0]
["2026-09-24T15:50:27.629668+00:00", "trade", 4.74, 11.0]
["2026-09-24T15:50:27.629735+00:00", "trade", 4.72, 11.0]
["2026-09-24T15:50:27.631100+00:00", "trade", 4.74, 7.0]
["2026-09-24T15:50:27.631152+00:00", "trade", 4.72, 7.0]
["2026-09-24T15:50:27.631172+00:00", "trade", 4.74, 11.0]
["2026-09-24T15:50:27.631198+00:00", "trade", 4.74, 7.0]
["2026-09-24T15:50:27.631237+00:00", "trade", 4.72, 4.0]
["2026-09-24T15:50:27.631248+00:00", "trade", 4.72, 7.0]
["2026-09-24T15:50:27.631301+00:00", "trade", 4.74, 4.0]
["2026-09-24T15:50:27.631393+00:00", "trade", 4.72, 11.0]
["2026-09-24T15:50:27.632956+00:00", "trade", 4.72, 7.0]
["2026-09-24T15:50:27.633199+00:00", "quote", 4.71, 4.8]
["2026-09-24T15:50:27.633440+00:00", "trade", 4.72, 100.0]
["2026-09-24T15:50:27.633447+00:00", "quote", 4.71, 4.8]
["2026-09-24T15:50:27.633469+00:00", "quote", 4.71, 4.8]
["2026-09-24T15:50:27.633475+00:00", "quote", 4.7, 4.8]
["2026-09-24T15:50:27.633591+00:00", "trade", 4.755, 66.0]
["2026-09-24T15:50:27.633698+00:00", "trade", 4.755, 34.0]
["2026-09-24T15:50:27.633790+00:00", "trade", 4.73, 34.0]
["2026-09-24T15:50:27.634351+00:00", "quote", 4.7, 4.8]
["2026-09-24T15:50:27.635087+00:00", "trade", 4.7, 100.0]
["2026-09-24T15:50:27.635492+00:00", "trade", 4.7, 124.0]
["2026-09-24T15:50:27.635493+00:00", "quote", 4.69, 4.8]
["2026-09-24T15:50:27.635512+00:00", "quote", 4.69, 4.75]
["2026-09-24T15:50:27.635556+00:00", "quote", 4.69, 4.74]
["2026-09-24T15:50:27.635648+00:00", "quote", 4.69, 4.74]
["2026-09-24T15:50:27.635898+00:00", "quote", 4.66, 4.74]
["2026-09-24T15:50:27.636186+00:00", "trade", 4.69, 54.0]
["2026-09-24T15:50:27.636288+00:00", "trade", 4.69, 2.0]
["2026-09-24T15:50:27.636288+00:00", "quote", 4.66, 4.74]
["2026-09-24T15:50:27.636329+00:00", "quote", 4.66, 4.74]
["2026-09-24T15:50:27.636508+00:00", "trade", 4.69, 1.0]
["2026-09-24T15:50:27.636513+00:00", "trade", 4.69, 1.0]
["2026-09-24T15:50:27.636758+00:00", "trade", 4.7, 5.0]
["2026-09-24T15:50:27.636792+00:00", "trade", 4.71, 3.0]
["2026-09-24T15:50:27.636821+00:00", "trade", 4.7, 5.0]
["2026-09-24T15:50:27.636871+00:00", "trade", 4.71, 4.0]
["2026-09-24T15:50:27.636876+00:00", "trade", 4.71, 1.0]
["2026-09-24T15:50:27.636881+00:00", "quote", 4.66, 4.74]
["2026-09-24T15:50:27.636889+00:00", "quote", 4.66, 4.74]
["2026-09-24T15:50:27.636907+00:00", "trade", 4.71, 4.0]
["2026-09-24T15:50:27.636937+00:00", "quote", 4.66, 4.71]
["2026-09-24T15:50:27.637059+00:00", "trade", 4.71, 14.0]
["2026-09-24T15:50:27.637060+00:00", "trade", 4.71, 1.0]
["2026-09-24T15:50:27.637068+00:00", "trade", 4.71, 11.0]
["2026-09-24T15:50:27.637070+00:00", "trade", 4.71, 1.0]
["2026-09-24T15:50:27.637070+00:00", "trade", 4.71, 124.0]
["2026-09-24T15:50:27.637072+00:00", "quote", 4.66, 4.74]
["2026-09-24T15:50:27.637124+00:00", "quote", 4.66, 4.74]
["2026-09-24T15:50:27.637131+00:00", "quote", 4.67, 4.74]
["2026-09-24T15:50:27.637465+00:00", "quote", 4.67, 4.74]
["2026-09-24T15:50:27.638742+00:00", "trade", 4.7, 100.0]
["2026-09-24T15:50:27.641501+00:00", "quote", 4.67, 4.79]
["2026-09-24T15:50:27.645918+00:00", "quote", 4.67, 4.79]
["2026-09-24T15:50:27.649038+00:00", "quote", 4.67, 4.79]
["2026-09-24T15:50:27.649073+00:00", "quote", 4.67, 4.79]
["2026-09-24T15:50:27.679722+00:00", "quote", 4.67, 4.79]
["2026-09-24T15:50:27.770514+00:00", "quote", 4.67, 4.79]
["2026-09-24T15:50:27.788385+00:00", "trade", 4.73, 5.0]
["2026-09-24T15:50:27.837050+00:00", "quote", 4.67, 4.8]
["2026-09-24T15:50:27.837219+00:00", "quote", 4.67, 4.8]
["2026-09-24T15:50:27.879190+00:00", "trade", 4.735, 1.0]
["2026-09-24T15:50:54.989317+00:00", "quote", 4.67, 4.7]
["2026-09-24T15:50:54.989635+00:00", "trade", 4.69, 4.0]
["2026-09-24T15:50:54.989727+00:00", "trade", 4.685, 196.0]
["2026-09-24T15:50:54.989727+00:00", "quote", 4.67, 4.7]
["2026-09-24T15:50:54.989728+00:00", "trade", 4.7, 104.0]
["2026-09-24T15:50:54.989730+00:00", "trade", 4.7, 196.0]
["2026-09-24T15:50:54.989731+00:00", "trade", 4.7, 3.0]
["2026-09-24T15:50:54.989734+00:00", "trade", 4.7, 101.0]
["2026-09-24T15:50:54.989734+00:00", "quote", 4.67, 4.8]
["2026-09-24T15:50:54.990446+00:00", "quote", 4.66, 4.8]
["2026-09-24T15:50:54.990597+00:00", "quote", 4.67, 4.8]
["2026-09-24T15:50:55.089306+00:00", "quote", 4.67, 4.7]
["2026-09-24T15:50:55.089820+00:00", "quote", 4.67, 4.7]
["2026-09-24T15:50:55.089821+00:00", "trade", 4.69, 3.0]
["2026-09-24T15:50:55.089844+00:00", "quote", 4.67, 4.7]
["2026-09-24T15:50:55.090117+00:00", "trade", 4.69, 14.0]
["2026-09-24T15:50:55.090120+00:00", "trade", 4.69, 1.0]
["2026-09-24T15:50:55.090123+00:00", "trade", 4.69, 11.0]
["2026-09-24T15:50:55.090126+00:00", "trade", 4.69, 1.0]
["2026-09-24T15:50:55.090127+00:00", "trade", 4.69, 1.0]
["2026-09-24T15:50:55.090210+00:00", "quote", 4.66, 4.7]
["2026-09-24T15:51:04.752032+00:00", "trade", 4.68, 1.0]
["2026-09-24T15:51:12.661159+00:00", "trade", 4.68, 425.0]
["2026-09-24T15:51:12.680596+00:00", "trade", 4.67, 1.0]
["2026-09-24T15:51:13.308473+00:00", "trade", 4.7, 3.0]
["2026-09-24T15:51:35.033055+00:00", "trade", 4.699, 350.0]
["2026-09-24T15:51:39.309027+00:00", "trade", 4.68, 2.0]
["2026-09-24T15:51:39.311482+00:00", "trade", 4.68, 1.0]
["2026-09-24T15:51:39.464532+00:00", "trade", 4.68, 639.0]
["2026-09-24T15:51:44.809025+00:00", "trade", 4.67, 100.0]
["2026-09-24T15:51:47.403286+00:00", "trade", 4.68, 9.0]
["2026-09-24T15:51:51.982719+00:00", "quote", 4.66, 4.7]
["2026-09-24T15:51:56.252246+00:00", "trade", 4.68, 2.0]
["2026-09-24T15:52:03.152895+00:00", "trade", 4.67, 3.0]
["2026-09-24T15:52:03.152958+00:00", "trade", 4.67, 5.0]
["2026-09-24T15:52:16.883135+00:00", "quote", 4.66, 4.7]
["2026-09-24T15:52:17.235550+00:00", "trade", 4.68, 10.0]
["2026-09-24T15:52:17.246258+00:00", "trade", 4.68, 359.0]
["2026-09-24T15:52:24.641846+00:00", "trade", 4.7, 100.0]
["2026-09-24T15:52:47.613476+00:00", "trade", 4.68, 5.0]
["2026-09-24T15:53:09.977259+00:00", "quote", 4.66, 4.7]
["2026-09-24T15:53:15.451621+00:00", "trade", 4.7, 300.0]
["2026-09-24T15:53:15.451622+00:00", "quote", 4.66, 4.74]
["2026-09-24T15:53:15.451640+00:00", "quote", 4.69, 4.74]
["2026-09-24T15:53:15.451927+00:00", "quote", 4.69, 4.74]
["2026-09-24T15:53:15.452346+00:00", "quote", 4.68, 4.74]
["2026-09-24T15:53:15.452461+00:00", "quote", 4.68, 4.74]
["2026-09-24T15:53:15.452588+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.452607+00:00", "quote", 4.68, 4.78]
["2026-09-24T15:53:15.452732+00:00", "quote", 4.66, 4.78]
["2026-09-24T15:53:15.453598+00:00", "quote", 4.66, 4.79]
["2026-09-24T15:53:15.453600+00:00", "quote", 4.66, 4.79]
["2026-09-24T15:53:15.453608+00:00", "quote", 4.66, 4.79]
["2026-09-24T15:53:15.463028+00:00", "quote", 4.66, 4.7]
["2026-09-24T15:53:15.463439+00:00", "trade", 4.7, 300.0]
["2026-09-24T15:53:15.463439+00:00", "quote", 4.66, 4.79]
["2026-09-24T15:53:15.463458+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.463597+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.464017+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.464024+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.464279+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.464552+00:00", "quote", 4.66, 4.79]
["2026-09-24T15:53:15.464602+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.589876+00:00", "quote", 4.68, 4.7]
["2026-09-24T15:53:15.589897+00:00", "trade", 4.7, 300.0]
["2026-09-24T15:53:15.589897+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.590462+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.590471+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.590484+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.590572+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.590715+00:00", "trade", 4.735, 19.0]
["2026-09-24T15:53:15.590716+00:00", "trade", 4.735, 81.0]
["2026-09-24T15:53:15.590741+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.590961+00:00", "trade", 4.7275, 100.0]
["2026-09-24T15:53:15.591012+00:00", "quote", 4.66, 4.79]
["2026-09-24T15:53:15.591017+00:00", "trade", 4.735, 100.0]
["2026-09-24T15:53:15.591107+00:00", "trade", 4.73, 100.0]
["2026-09-24T15:53:15.591123+00:00", "trade", 4.735, 100.0]
["2026-09-24T15:53:15.591200+00:00", "trade", 4.725, 100.0]
["2026-09-24T15:53:15.591225+00:00", "trade", 4.725, 100.0]
["2026-09-24T15:53:15.591227+00:00", "trade", 4.73, 100.0]
["2026-09-24T15:53:15.591640+00:00", "trade", 4.725, 100.0]
["2026-09-24T15:53:15.594803+00:00", "trade", 4.725, 600.0]
["2026-09-24T15:53:15.595146+00:00", "trade", 4.72, 100.0]
["2026-09-24T15:53:15.598130+00:00", "trade", 4.735, 200.0]
["2026-09-24T15:53:15.601031+00:00", "trade", 4.735, 200.0]
["2026-09-24T15:53:15.603705+00:00", "trade", 4.735, 200.0]
["2026-09-24T15:53:15.689878+00:00", "quote", 4.66, 4.7]
["2026-09-24T15:53:15.689900+00:00", "trade", 4.7, 300.0]
["2026-09-24T15:53:15.689900+00:00", "quote", 4.66, 4.79]
["2026-09-24T15:53:15.689919+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.690477+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.690501+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.690515+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.690741+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.691011+00:00", "quote", 4.66, 4.79]
["2026-09-24T15:53:15.789877+00:00", "quote", 4.66, 4.7]
["2026-09-24T15:53:15.789897+00:00", "quote", 4.66, 4.79]
["2026-09-24T15:53:15.789898+00:00", "trade", 4.7, 300.0]
["2026-09-24T15:53:15.789917+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.790461+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.790477+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.790518+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.790740+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.791009+00:00", "quote", 4.66, 4.79]
["2026-09-24T15:53:15.889872+00:00", "quote", 4.66, 4.7]
["2026-09-24T15:53:15.889895+00:00", "trade", 4.7, 300.0]
["2026-09-24T15:53:15.889895+00:00", "quote", 4.66, 4.79]
["2026-09-24T15:53:15.889915+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.890472+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.890474+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.890492+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.890735+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.891005+00:00", "quote", 4.66, 4.79]
["2026-09-24T15:53:15.989870+00:00", "quote", 4.66, 4.7]
["2026-09-24T15:53:15.989892+00:00", "quote", 4.66, 4.79]
["2026-09-24T15:53:15.989893+00:00", "trade", 4.7, 150.0]
["2026-09-24T15:53:15.989911+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.990451+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.990468+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.990480+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.990736+00:00", "quote", 4.68, 4.79]
["2026-09-24T15:53:15.991003+00:00", "quote", 4.66, 4.79]
["2026-09-24T15:53:15.996015+00:00", "trade", 4.725, 140.0]
["2026-09-24T15:53:16.009954+00:00", "trade", 4.725, 102.0]
["2026-09-24T15:53:16.067862+00:00", "trade", 4.74, 200.0]
["2026-09-24T15:53:16.087552+00:00", "trade", 4.73, 68.0]
["2026-09-24T15:53:16.145236+00:00", "trade", 4.73, 100.0]
["2026-09-24T15:53:16.145371+00:00", "trade", 4.74, 100.0]
["2026-09-24T15:53:16.146058+00:00", "trade", 4.75, 136.0]
["2026-09-24T15:53:16.165819+00:00", "trade", 4.73, 32.0]
["2026-09-24T15:53:16.165859+00:00", "trade", 4.725, 14.0]
["2026-09-24T15:53:16.165860+00:00", "trade", 4.73, 150.0]
["2026-09-24T15:53:16.221727+00:00", "trade", 4.73, 100.0]
["2026-09-24T15:53:16.221783+00:00", "trade", 4.73, 8.0]
["2026-09-24T15:53:16.238803+00:00", "trade", 4.73, 100.0]
["2026-09-24T15:53:26.156108+00:00", "quote", 4.7, 4.79]
["2026-09-24T15:53:26.156438+00:00", "trade", 4.78, 40.0]
["2026-09-24T15:53:26.159765+00:00", "trade", 4.7, 93.0]
["2026-09-24T15:53:26.160212+00:00", "quote", 4.7, 4.8]
["2026-09-24T15:53:30.844613+00:00", "trade", 4.74, 1.0]
["2026-09-24T15:53:40.860233+00:00", "trade", 4.75, 106.0]
["2026-09-24T15:53:40.861329+00:00", "trade", 4.75, 10.0]
["2026-09-24T15:53:40.861374+00:00", "quote", 4.7, 4.8]
["2026-09-24T15:53:40.861386+00:00", "quote", 4.7, 4.79]
["2026-09-24T15:53:40.865383+00:00", "quote", 4.7, 4.8]
["2026-09-24T15:53:41.061870+00:00", "quote", 4.7, 4.8]
["2026-09-24T15:53:47.508801+00:00", "trade", 4.75, 11.0]
["2026-09-24T15:53:50.514619+00:00", "quote", 4.7, 4.8]
["2026-09-24T15:53:50.520941+00:00", "quote", 4.75, 4.8]
["2026-09-24T15:53:55.850821+00:00", "quote", 4.75, 4.8]
["2026-09-24T15:53:55.851497+00:00", "trade", 4.7904, 300.0]
["2026-09-24T15:53:56.188230+00:00", "trade", 4.775, 68.0]
["2026-09-24T15:53:56.188921+00:00", "trade", 4.775, 68.0]
["2026-09-24T15:53:57.350021+00:00", "quote", 4.76, 4.8]
["2026-09-24T15:53:57.350056+00:00", "trade", 4.8, 175.0]
["2026-09-24T15:53:57.350058+00:00", "trade", 4.8, 2.0]
["2026-09-24T15:53:57.350058+00:00", "quote", 4.76, 4.8]
["2026-09-24T15:53:57.350349+00:00", "trade", 4.8, 113.0]
["2026-09-24T15:53:57.350351+00:00", "quote", 4.76, 4.83]
["2026-09-24T15:53:57.350442+00:00", "quote", 4.76, 4.83]
["2026-09-24T15:53:57.350942+00:00", "quote", 4.76, 4.83]
["2026-09-24T15:53:57.351330+00:00", "quote", 4.76, 4.84]
["2026-09-24T15:53:57.360451+00:00", "quote", 4.75, 4.84]
["2026-09-24T15:53:59.171817+00:00", "trade", 4.795, 350.0]
["2026-09-24T15:54:11.893750+00:00", "trade", 4.84, 10.0]
["2026-09-24T15:54:12.644561+00:00", "quote", 4.75, 4.86]
["2026-09-24T15:54:12.653562+00:00", "quote", 4.75, 4.86]
["2026-09-24T15:54:16.026962+00:00", "quote", 4.8, 4.86]
["2026-09-24T15:54:16.027431+00:00", "quote", 4.8, 4.89]
["2026-09-24T15:54:17.455583+00:00", "trade", 4.8759, 4.0]
["2026-09-24T15:54:19.584354+00:00", "trade", 4.845, 100.0]
["2026-09-24T15:54:19.862242+00:00", "quote", 4.8, 4.89]
["2026-09-24T15:54:19.862394+00:00", "quote", 4.8, 4.9]
["2026-09-24T15:54:19.863640+00:00", "trade", 4.84, 1.0]
["2026-09-24T15:54:19.863710+00:00", "quote", 4.8, 4.9]
["2026-09-24T15:54:20.151412+00:00", "trade", 4.81, 1.0]
["2026-09-24T15:54:20.781264+00:00", "trade", 4.8999, 10.0]
["2026-09-24T15:54:21.183332+00:00", "quote", 4.8, 4.9]
["2026-09-24T15:54:25.728526+00:00", "trade", 4.81, 100.0]
["2026-09-24T15:54:25.728903+00:00", "trade", 4.81, 200.0]
["2026-09-24T15:54:25.731970+00:00", "trade", 4.802, 94.0]
["2026-09-24T15:54:25.732268+00:00", "trade", 4.81, 100.0]
["2026-09-24T15:54:25.751978+00:00", "trade", 4.8103, 6.0]
["2026-09-24T15:54:28.667005+00:00", "quote", 4.8, 4.9]
["2026-09-24T15:54:30.527302+00:00", "trade", 4.85, 10.0]
["2026-09-24T15:54:37.620215+00:00", "trade", 4.85, 42.0]
["2026-09-24T15:54:37.884961+00:00", "trade", 4.85, 10.0]
["2026-09-24T15:54:43.695435+00:00", "trade", 4.8, 100.0]
["2026-09-24T15:54:43.695436+00:00", "quote", 4.77, 4.9]
["2026-09-24T15:54:43.695472+00:00", "quote", 4.77, 4.87]
["2026-09-24T15:54:43.695479+00:00", "quote", 4.76, 4.87]
["2026-09-24T15:54:43.695497+00:00", "quote", 4.76, 4.86]
["2026-09-24T15:54:43.696431+00:00", "quote", 4.75, 4.86]
["2026-09-24T15:54:43.696571+00:00", "quote", 4.75, 4.8]
["2026-09-24T15:54:56.542517+00:00", "trade", 4.775, 1.0]
["2026-09-24T15:54:57.039855+00:00", "quote", 4.75, 4.8]
["2026-09-24T15:54:57.039890+00:00", "quote", 4.75, 4.8]
["2026-09-24T15:54:57.039902+00:00", "quote", 4.75, 4.8]
["2026-09-24T15:55:01.688584+00:00", "trade", 4.7765, 10.0]
["2026-09-24T15:55:01.695732+00:00", "trade", 4.775, 100.0]
["2026-09-24T15:55:01.724864+00:00", "trade", 4.775, 100.0]
["2026-09-24T15:55:13.407025+00:00", "quote", 4.72, 4.8]
["2026-09-24T15:55:13.407822+00:00", "quote", 4.72, 4.8]
["2026-09-24T15:55:13.408128+00:00", "quote", 4.72, 4.8]
["2026-09-24T15:55:24.737462+00:00", "trade", 4.76, 1.0]
["2026-09-24T15:55:45.432059+00:00", "trade", 4.76, 5.0]
["2026-09-24T15:55:46.125619+00:00", "trade", 4.76, 5.0]
["2026-09-24T15:55:54.144644+00:00", "trade", 4.76, 100.0]
["2026-09-24T15:55:54.144692+00:00", "trade", 4.76, 200.0]
["2026-09-24T15:55:54.144874+00:00", "trade", 4.76, 100.0]
["2026-09-24T15:55:54.145408+00:00", "trade", 4.76, 1.0]
["2026-09-24T15:55:54.145532+00:00", "trade", 4.76, 5.0]
["2026-09-24T15:55:54.145588+00:00", "trade", 4.76, 99.0]
["2026-09-24T15:55:54.145721+00:00", "trade", 4.7625, 25.0]
["2026-09-24T15:55:54.173964+00:00", "trade", 4.74, 100.0]
["2026-09-24T15:55:54.514804+00:00", "trade", 4.73, 15.0]
["2026-09-24T15:55:54.514823+00:00", "quote", 4.72, 4.8]
["2026-09-24T15:55:54.514837+00:00", "quote", 4.72, 4.79]
["2026-09-24T15:55:54.514875+00:00", "quote", 4.72, 4.77]
["2026-09-24T15:55:54.514882+00:00", "quote", 4.72, 4.79]
["2026-09-24T15:55:54.515289+00:00", "trade", 4.76, 5.0]
["2026-09-24T15:55:54.515312+00:00", "trade", 4.76, 5.0]
["2026-09-24T15:55:54.519837+00:00", "quote", 4.72, 4.8]
["2026-09-24T15:56:27.262687+00:00", "trade", 4.76, 16.0]
["2026-09-24T15:56:38.856789+00:00", "trade", 4.76, 2.0]
["2026-09-24T15:56:50.160657+00:00", "trade", 4.76, 100.0]
["2026-09-24T15:56:50.161386+00:00", "trade", 4.7624, 23.0]
["2026-09-24T15:56:50.167940+00:00", "trade", 4.76, 200.0]
["2026-09-24T15:56:50.195756+00:00", "trade", 4.75, 200.0]
["2026-09-24T15:57:03.478015+00:00", "trade", 4.73, 19.0]
["2026-09-24T15:57:43.046280+00:00", "quote", 4.72, 4.8]
["2026-09-24T15:58:15.910570+00:00", "trade", 4.75, 16.0]
["2026-09-24T15:58:19.700698+00:00", "quote", 4.72, 4.79]
["2026-09-24T15:58:19.700734+00:00", "quote", 4.72, 4.8]
["2026-09-24T15:58:19.701051+00:00", "trade", 4.75, 52.0]
["2026-09-24T15:58:41.216214+00:00", "trade", 4.72, 9.0]
["2026-09-24T15:59:17.329559+00:00", "trade", 4.76, 38.0]
["2026-09-24T15:59:17.356801+00:00", "trade", 4.7991, 37.0]
["2026-09-24T15:59:17.514527+00:00", "trade", 4.75, 47.0]
["2026-09-24T15:59:17.514547+00:00", "quote", 4.72, 4.8]
["2026-09-24T15:59:17.514566+00:00", "quote", 4.72, 4.8]
["2026-09-24T15:59:23.570165+00:00", "trade", 4.76, 2.0]
["2026-09-24T15:59:25.577047+00:00", "trade", 4.76, 2.0]
["2026-09-24T15:59:26.599134+00:00", "trade", 4.76, 2.0]
["2026-09-24T15:59:28.639443+00:00", "trade", 4.76, 2.0]
["2026-09-24T15:59:29.302342+00:00", "trade", 4.76, 100.0]
["2026-09-24T15:59:30.984604+00:00", "trade", 4.76, 2.0]
["2026-09-24T15:59:34.197892+00:00", "trade", 4.76, 1.0]
["2026-09-24T15:59:36.638493+00:00", "trade", 4.76, 2.0]
["2026-09-24T15:59:37.585721+00:00", "trade", 4.76, 2.0]
["2026-09-24T15:59:39.709085+00:00", "trade", 4.76, 2.0]
["2026-09-24T15:59:42.893359+00:00", "trade", 4.76, 2.0]
["2026-09-24T15:59:45.532681+00:00", "trade", 4.76, 2.0]
["2026-09-24T15:59:48.674594+00:00", "trade", 4.76, 2.0]
["2026-09-24T15:59:50.840891+00:00", "trade", 4.76, 2.0]
["2026-09-24T15:59:53.938671+00:00", "trade", 4.76, 2.0]
["2026-09-24T15:59:55.830918+00:00", "trade", 4.76, 2.0]
["2026-09-24T15:59:56.896004+00:00", "trade", 4.76, 2.0]
["2026-09-24T15:59:58.570543+00:00", "trade", 4.76, 2.0]
["2026-09-24T16:00:00.011981+00:00", "trade", 4.76, 2.0]
["2026-09-24T16:00:01.950380+00:00", "trade", 4.76, 2.0]
["2026-09-24T16:00:05.470790+00:00", "quote", 4.72, 4.8]
["2026-09-24T16:00:05.470882+00:00", "trade", 4.76, 2.0]
["2026-09-24T16:00:06.862677+00:00", "trade", 4.76, 2.0]
["2026-09-24T16:00:08.896631+00:00", "trade", 4.76, 2.0]
["2026-09-24T16:00:09.996595+00:00", "trade", 4.76, 2.0]
["2026-09-24T16:00:11.960403+00:00", "trade", 4.76, 2.0]
["2026-09-24T16:00:14.953015+00:00", "trade", 4.76, 2.0]
["2026-09-24T16:00:20.929441+00:00", "trade", 4.76, 2.0]
["2026-09-24T16:00:22.931679+00:00", "trade", 4.76, 2.0]
["2026-09-24T16:00:24.810336+00:00", "trade", 4.76, 367.0]
["2026-09-24T16:00:25.891950+00:00", "trade", 4.76, 2.0]
["2026-09-24T16:00:28.235088+00:00", "trade", 4.76, 4.0]
["2026-09-24T16:00:29.148670+00:00", "trade", 4.76, 2.0]
["2026-09-24T16:00:30.779075+00:00", "trade", 4.78, 10.0]
["2026-09-24T16:00:30.917780+00:00", "trade", 4.76, 2.0]
["2026-09-24T16:00:35.036937+00:00", "trade", 4.76, 2.0]
["2026-09-24T16:00:36.001550+00:00", "trade", 4.76, 2.0]
["2026-09-24T16:00:37.019823+00:00", "trade", 4.76, 2.0]
["2026-09-24T16:00:45.823574+00:00", "trade", 4.76, 2.0]
["2026-09-24T16:00:46.880795+00:00", "trade", 4.76, 2.0]
["2026-09-24T16:00:47.831563+00:00", "trade", 4.76, 2.0]
["2026-09-24T16:00:48.674700+00:00", "trade", 4.76, 2.0]
["2026-09-24T16:00:50.897670+00:00", "trade", 4.76, 2.0]
["2026-09-24T16:00:51.704870+00:00", "quote", 4.75, 4.8]
["2026-09-24T16:00:51.704963+00:00", "trade", 4.775, 2.0]
["2026-09-24T16:00:52.298785+00:00", "trade", 4.775, 6.0]
["2026-09-24T16:00:53.051808+00:00", "trade", 4.775, 2.0]
["2026-09-24T16:00:53.837593+00:00", "trade", 4.775, 2.0]
["2026-09-24T16:00:57.728371+00:00", "trade", 4.775, 2.0]
["2026-09-24T16:00:58.514722+00:00", "trade", 4.76, 20.0]
["2026-09-24T16:00:58.515074+00:00", "trade", 4.775, 3.0]
["2026-09-24T16:00:58.515075+00:00", "trade", 4.78, 11.0]
["2026-09-24T16:00:58.515077+00:00", "trade", 4.78, 22.0]
["2026-09-24T16:00:58.515078+00:00", "trade", 4.78, 2.0]
["2026-09-24T16:00:58.515083+00:00", "trade", 4.79, 100.0]
["2026-09-24T16:00:58.515083+00:00", "trade", 4.8, 162.0]
["2026-09-24T16:00:58.515095+00:00", "quote", 4.75, 4.8]
["2026-09-24T16:00:58.515107+00:00", "trade", 4.8, 138.0]
["2026-09-24T16:00:58.515108+00:00", "trade", 4.8, 22.0]
["2026-09-24T16:00:58.515130+00:00", "trade", 4.77, 100.0]
["2026-09-24T16:00:58.515130+00:00", "trade", 4.775, 200.0]
["2026-09-24T16:00:58.515137+00:00", "quote", 4.75, 4.83]
["2026-09-24T16:00:58.515150+00:00", "trade", 4.79, 100.0]
["2026-09-24T16:00:58.515151+00:00", "quote", 4.79, 4.83]
["2026-09-24T16:00:58.515165+00:00", "quote", 4.75, 4.83]
["2026-09-24T16:00:58.515172+00:00", "trade", 4.79, 11.0]
["2026-09-24T16:00:58.515195+00:00", "trade", 4.78, 28.0]
["2026-09-24T16:00:58.515214+00:00", "quote", 4.75, 4.79]
["2026-09-24T16:00:58.515227+00:00", "quote", 4.75, 4.79]
["2026-09-24T16:00:58.515234+00:00", "quote", 4.75, 4.79]
["2026-09-24T16:00:58.515248+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:00:58.515254+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:00:58.515260+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:00:58.515356+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:00:58.515372+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:00:58.515381+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:00:58.515395+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:00:58.515409+00:00", "trade", 4.775, 100.0]
["2026-09-24T16:00:58.515411+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:00:58.515418+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:00:58.515424+00:00", "trade", 4.775, 100.0]
["2026-09-24T16:00:58.515427+00:00", "quote", 4.77, 4.78]
["2026-09-24T16:00:58.515448+00:00", "quote", 4.77, 4.78]
["2026-09-24T16:00:58.515454+00:00", "trade", 4.775, 100.0]
["2026-09-24T16:00:58.515458+00:00", "trade", 4.775, 90.0]
["2026-09-24T16:00:58.515463+00:00", "trade", 4.775, 10.0]
["2026-09-24T16:00:58.515477+00:00", "trade", 4.78, 32.0]
["2026-09-24T16:00:58.515477+00:00", "trade", 4.77, 68.0]
["2026-09-24T16:00:58.515481+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:00:58.515486+00:00", "trade", 4.77, 55.0]
["2026-09-24T16:00:58.515489+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:00:58.515495+00:00", "trade", 4.775, 7.0]
["2026-09-24T16:00:58.515501+00:00", "trade", 4.775, 36.0]
["2026-09-24T16:00:58.515502+00:00", "trade", 4.775, 100.0]
["2026-09-24T16:00:58.515510+00:00", "trade", 4.77, 20.0]
["2026-09-24T16:00:58.515512+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:00:58.515516+00:00", "trade", 4.77, 26.0]
["2026-09-24T16:00:58.515525+00:00", "quote", 4.77, 4.78]
["2026-09-24T16:00:58.515526+00:00", "trade", 4.775, 100.0]
["2026-09-24T16:00:58.515526+00:00", "quote", 4.77, 4.78]
["2026-09-24T16:00:58.515530+00:00", "trade", 4.78, 28.0]
["2026-09-24T16:00:58.515531+00:00", "trade", 4.78, 71.0]
["2026-09-24T16:00:58.515532+00:00", "quote", 4.77, 4.78]
["2026-09-24T16:00:58.515554+00:00", "quote", 4.77, 4.78]
["2026-09-24T16:00:58.515561+00:00", "quote", 4.77, 4.78]
["2026-09-24T16:00:58.515562+00:00", "trade", 4.77, 32.0]
["2026-09-24T16:00:58.515564+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:00:58.515565+00:00", "trade", 4.77, 100.0]
["2026-09-24T16:00:58.515568+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:00:58.515577+00:00", "trade", 4.77, 99.0]
["2026-09-24T16:00:58.515581+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:00:58.515595+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:00:58.515602+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:00:58.515604+00:00", "trade", 4.78, 25.0]
["2026-09-24T16:00:58.515616+00:00", "trade", 4.775, 100.0]
["2026-09-24T16:00:58.515635+00:00", "trade", 4.765, 5.0]
["2026-09-24T16:00:58.515640+00:00", "trade", 4.765, 5.0]
["2026-09-24T16:00:58.515649+00:00", "trade", 4.765, 35.0]
["2026-09-24T16:00:58.515652+00:00", "trade", 4.775, 1.0]
["2026-09-24T16:00:58.515665+00:00", "trade", 4.7775, 100.0]
["2026-09-24T16:00:58.515678+00:00", "trade", 4.765, 55.0]
["2026-09-24T16:00:58.515687+00:00", "trade", 4.775, 100.0]
["2026-09-24T16:00:58.515718+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:00:58.515728+00:00", "trade", 4.775, 100.0]
["2026-09-24T16:00:58.515728+00:00", "trade", 4.775, 51.0]
["2026-09-24T16:00:58.515757+00:00", "trade", 4.775, 99.0]
["2026-09-24T16:00:58.515765+00:00", "trade", 4.7775, 100.0]
["2026-09-24T16:00:58.515776+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:00:58.515890+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:00:58.516124+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:00:58.516126+00:00", "trade", 4.765, 200.0]
["2026-09-24T16:00:58.516126+00:00", "trade", 4.765, 240.0]
["2026-09-24T16:00:58.516128+00:00", "trade", 4.77, 100.0]
["2026-09-24T16:00:58.516128+00:00", "trade", 4.78, 200.0]
["2026-09-24T16:00:58.516130+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:00:58.516136+00:00", "trade", 4.78, 100.0]
["2026-09-24T16:00:58.516136+00:00", "trade", 4.78, 100.0]
["2026-09-24T16:00:58.516136+00:00", "trade", 4.78, 28.0]
["2026-09-24T16:00:58.516136+00:00", "trade", 4.78, 100.0]
["2026-09-24T16:00:58.516136+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:00:58.516143+00:00", "trade", 4.78, 100.0]
["2026-09-24T16:00:58.516145+00:00", "trade", 4.78, 100.0]
["2026-09-24T16:00:58.516145+00:00", "trade", 4.78, 97.0]
["2026-09-24T16:00:58.516150+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:00:58.516156+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:00:58.516162+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:00:58.516168+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:00:58.516703+00:00", "trade", 4.765, 1.0]
["2026-09-24T16:00:58.521466+00:00", "trade", 4.775, 1.0]
["2026-09-24T16:00:58.532718+00:00", "trade", 4.775, 99.0]
["2026-09-24T16:00:58.610723+00:00", "trade", 4.765, 72.0]
["2026-09-24T16:00:58.611181+00:00", "trade", 4.765, 72.0]
["2026-09-24T16:00:58.625773+00:00", "trade", 4.765, 100.0]
["2026-09-24T16:00:58.625878+00:00", "trade", 4.765, 58.0]
["2026-09-24T16:01:01.796912+00:00", "trade", 4.78, 3.0]
["2026-09-24T16:01:01.796912+00:00", "trade", 4.78, 100.0]
["2026-09-24T16:01:01.796913+00:00", "trade", 4.78, 99.0]
["2026-09-24T16:01:01.796915+00:00", "trade", 4.78, 68.0]
["2026-09-24T16:01:01.796919+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:01:01.796920+00:00", "trade", 4.78, 1.0]
["2026-09-24T16:01:01.796920+00:00", "trade", 4.78, 99.0]
["2026-09-24T16:01:01.796920+00:00", "trade", 4.78, 32.0]
["2026-09-24T16:01:01.796922+00:00", "trade", 4.78, 1.0]
["2026-09-24T16:01:01.796926+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:01:01.796928+00:00", "trade", 4.78, 100.0]
["2026-09-24T16:01:01.796928+00:00", "trade", 4.78, 25.0]
["2026-09-24T16:01:01.796930+00:00", "trade", 4.78, 90.0]
["2026-09-24T16:01:01.796930+00:00", "trade", 4.78, 100.0]
["2026-09-24T16:01:01.796933+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:01:01.796936+00:00", "trade", 4.78, 32.0]
["2026-09-24T16:01:01.796936+00:00", "trade", 4.78, 10.0]
["2026-09-24T16:01:01.796938+00:00", "trade", 4.78, 7.0]
["2026-09-24T16:01:01.796938+00:00", "trade", 4.78, 99.0]
["2026-09-24T16:01:01.796945+00:00", "trade", 4.78, 100.0]
["2026-09-24T16:01:01.796945+00:00", "trade", 4.78, 36.0]
["2026-09-24T16:01:01.796945+00:00", "trade", 4.78, 100.0]
["2026-09-24T16:01:01.796945+00:00", "trade", 4.78, 28.0]
["2026-09-24T16:01:01.796947+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:01:01.796954+00:00", "trade", 4.78, 71.0]
["2026-09-24T16:01:01.796955+00:00", "trade", 4.78, 100.0]
["2026-09-24T16:01:01.796955+00:00", "trade", 4.78, 5.0]
["2026-09-24T16:01:01.796955+00:00", "trade", 4.78, 5.0]
["2026-09-24T16:01:01.796963+00:00", "trade", 4.78, 35.0]
["2026-09-24T16:01:01.796963+00:00", "trade", 4.78, 55.0]
["2026-09-24T16:01:01.796963+00:00", "trade", 4.78, 100.0]
["2026-09-24T16:01:01.796964+00:00", "trade", 4.78, 51.0]
["2026-09-24T16:01:01.796969+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:01:01.796970+00:00", "trade", 4.78, 80.0]
["2026-09-24T16:01:01.796984+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:01:01.796991+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:01:01.797004+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:01:01.797018+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:01:01.797024+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:01:01.797038+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:01:01.797051+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:01:01.797059+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:01:01.797085+00:00", "quote", 4.75, 4.78]
["2026-09-24T16:01:01.797092+00:00", "quote", 4.75, 4.82]
["2026-09-24T16:01:01.798076+00:00", "quote", 4.75, 4.84]
["2026-09-24T16:01:01.829755+00:00", "trade", 4.795, 100.0]
["2026-09-24T16:01:01.850678+00:00", "trade", 4.795, 1920.0]
["2026-09-24T16:01:21.951889+00:00", "trade", 4.795, 11.0]
["2026-09-24T16:01:21.954380+00:00", "trade", 4.795, 35.0]
["2026-09-24T16:01:21.954789+00:00", "trade", 4.795, 14.0]
["2026-09-24T16:01:21.954839+00:00", "trade", 4.795, 60.0]
["2026-09-24T16:01:30.731473+00:00", "trade", 4.795, 50.0]
["2026-09-24T16:01:45.645140+00:00", "trade", 4.795, 100.0]
["2026-09-24T16:02:11.459280+00:00", "trade", 4.795, 200.0]
["2026-09-24T16:02:11.464827+00:00", "trade", 4.83, 100.0]
["2026-09-24T16:02:11.465205+00:00", "trade", 4.83, 150.0]
["2026-09-24T16:02:25.334933+00:00", "quote", 4.8, 4.84]
["2026-09-24T16:02:51.486384+00:00", "trade", 4.82, 64.0]
["2026-09-24T16:02:56.097547+00:00", "quote", 4.8, 4.84]
["2026-09-24T16:02:56.141623+00:00", "trade", 4.82, 578.0]
["2026-09-24T16:03:03.302533+00:00", "trade", 4.84, 8.0]
["2026-09-24T16:03:03.375832+00:00", "trade", 4.84, 1.0]
["2026-09-24T16:03:22.170768+00:00", "trade", 4.8199, 15.0]
["2026-09-24T16:03:24.160419+00:00", "trade", 4.8327, 12.0]
["2026-09-24T16:03:25.040653+00:00", "trade", 4.82, 56.0]
["2026-09-24T16:03:32.079881+00:00", "trade", 4.82, 14.0]
["2026-09-24T16:03:32.079926+00:00", "trade", 4.82, 14.0]
["2026-09-24T16:03:39.282492+00:00", "trade", 4.8, 1.0]
["2026-09-24T16:03:39.282492+00:00", "quote", 4.76, 4.84]
["2026-09-24T16:03:39.282807+00:00", "quote", 4.76, 4.84]
["2026-09-24T16:03:39.283424+00:00", "quote", 4.75, 4.84]
["2026-09-24T16:03:39.283734+00:00", "quote", 4.76, 4.84]
["2026-09-24T16:03:39.440421+00:00", "trade", 4.77, 8.0]
["2026-09-24T16:03:45.044604+00:00", "trade", 4.8261, 20.0]
["2026-09-24T16:04:03.425194+00:00", "quote", 4.82, 4.84]
["2026-09-24T16:04:03.425248+00:00", "quote", 4.76, 4.84]
["2026-09-24T16:04:03.425250+00:00", "trade", 4.82, 1000.0]
["2026-09-24T16:04:03.425662+00:00", "quote", 4.75, 4.84]
["2026-09-24T16:04:03.425815+00:00", "quote", 4.76, 4.84]
["2026-09-24T16:04:03.425825+00:00", "quote", 4.76, 4.83]
["2026-09-24T16:04:03.433919+00:00", "quote", 4.76, 4.84]
["2026-09-24T16:04:30.478626+00:00", "quote", 4.75, 4.84]
["2026-09-24T16:04:30.479669+00:00", "trade", 4.82, 20.0]
["2026-09-24T16:05:13.962082+00:00", "trade", 4.795, 100.0]
["2026-09-24T16:05:13.970408+00:00", "trade", 4.79, 100.0]
["2026-09-24T16:05:13.976594+00:00", "trade", 4.77, 66.0]
["2026-09-24T16:05:13.979414+00:00", "trade", 4.795, 100.0]
["2026-09-24T16:05:26.550903+00:00", "quote", 4.8, 4.84]
["2026-09-24T16:05:29.339691+00:00", "trade", 4.82, 4.0]
["2026-09-24T16:05:46.148818+00:00", "trade", 4.82, 10.0]
["2026-09-24T16:06:36.014059+00:00", "trade", 4.82, 10.0]
["2026-09-24T16:06:42.204983+00:00", "trade", 4.82, 120.0]
["2026-09-24T16:06:42.204989+00:00", "trade", 4.82, 46.0]
["2026-09-24T16:06:42.205104+00:00", "trade", 4.82, 100.0]
["2026-09-24T16:06:42.205984+00:00", "trade", 4.82, 34.0]
["2026-09-24T16:06:51.151279+00:00", "trade", 4.83, 100.0]
["2026-09-24T16:07:06.201811+00:00", "quote", 4.8, 4.82]
["2026-09-24T16:07:08.285573+00:00", "trade", 4.81, 20.0]
["2026-09-24T16:07:10.534604+00:00", "quote", 4.76, 4.82]
["2026-09-24T16:07:10.534620+00:00", "quote", 4.76, 4.82]
["2026-09-24T16:07:10.535112+00:00", "trade", 4.8, 10.0]
["2026-09-24T16:07:10.535243+00:00", "trade", 4.8, 1.0]
["2026-09-24T16:07:10.535405+00:00", "quote", 4.76, 4.82]
["2026-09-24T16:07:10.535738+00:00", "quote", 4.76, 4.82]
["2026-09-24T16:07:10.731938+00:00", "trade", 4.7994, 100.0]
["2026-09-24T16:07:11.728813+00:00", "trade", 4.79, 56.0]
["2026-09-24T16:07:11.729306+00:00", "trade", 4.79, 56.0]
["2026-09-24T16:07:11.729700+00:00", "trade", 4.79, 56.0]
["2026-09-24T16:07:46.574336+00:00", "trade", 4.79, 34.0]
["2026-09-24T16:07:46.574748+00:00", "trade", 4.8, 21.0]
["2026-09-24T16:07:46.574923+00:00", "quote", 4.76, 4.81]
["2026-09-24T16:07:46.575193+00:00", "trade", 4.8, 2.0]
["2026-09-24T16:07:46.579096+00:00", "quote", 4.76, 4.82]
["2026-09-24T16:08:21.911895+00:00", "trade", 4.8096, 2.0]
["2026-09-24T16:10:05.668466+00:00", "trade", 4.79, 1.0]
["2026-09-24T16:10:28.073957+00:00", "trade", 4.81, 100.0]
["2026-09-24T16:10:38.272056+00:00", "trade", 4.8005, 10.0]
["2026-09-24T16:12:02.186172+00:00", "trade", 4.81, 100.0]
["2026-09-24T16:12:02.186176+00:00", "trade", 4.82, 214.0]
["2026-09-24T16:12:02.186180+00:00", "quote", 4.76, 4.82]
["2026-09-24T16:12:02.186196+00:00", "trade", 4.82, 100.0]
["2026-09-24T16:12:02.186197+00:00", "quote", 4.76, 4.82]
["2026-09-24T16:12:02.186208+00:00", "trade", 4.82, 100.0]
["2026-09-24T16:12:02.186209+00:00", "quote", 4.76, 4.82]
["2026-09-24T16:12:02.186234+00:00", "quote", 4.77, 4.82]
["2026-09-24T16:12:02.186299+00:00", "quote", 4.77, 4.83]
["2026-09-24T16:12:02.186420+00:00", "quote", 4.77, 4.84]
["2026-09-24T16:12:02.186789+00:00", "quote", 4.77, 4.84]
["2026-09-24T16:12:02.187046+00:00", "quote", 4.77, 4.84]
["2026-09-24T16:12:02.187067+00:00", "quote", 4.77, 4.84]
["2026-09-24T16:12:02.188591+00:00", "trade", 4.79, 8.0]
["2026-09-24T16:12:02.652133+00:00", "trade", 4.8, 50.0]
["2026-09-24T16:12:07.551842+00:00", "trade", 4.77, 520.0]
["2026-09-24T16:12:07.560071+00:00", "trade", 4.805, 56.0]
["2026-09-24T16:12:07.591586+00:00", "trade", 4.805, 72.0]
["2026-09-24T16:12:07.999220+00:00", "trade", 4.82, 55.0]
["2026-09-24T16:12:13.920822+00:00", "quote", 4.79, 4.84]
["2026-09-24T16:12:13.920854+00:00", "trade", 4.83, 100.0]
["2026-09-24T16:12:13.920857+00:00", "trade", 4.84, 500.0]
["2026-09-24T16:12:13.920861+00:00", "quote", 4.79, 4.84]
["2026-09-24T16:12:13.920977+00:00", "trade", 4.84, 150.0]
["2026-09-24T16:12:13.920979+00:00", "quote", 4.79, 4.87]
["2026-09-24T16:12:13.921120+00:00", "quote", 4.79, 4.88]
["2026-09-24T16:12:13.921377+00:00", "quote", 4.79, 4.88]
["2026-09-24T16:12:13.921458+00:00", "quote", 4.79, 4.88]
["2026-09-24T16:12:13.921750+00:00", "quote", 4.79, 4.88]
["2026-09-24T16:12:13.921970+00:00", "quote", 4.79, 4.9]
["2026-09-24T16:12:13.922196+00:00", "quote", 4.79, 4.88]
["2026-09-24T16:12:13.922410+00:00", "quote", 4.79, 4.9]
["2026-09-24T16:12:13.958885+00:00", "trade", 4.82, 100.0]
["2026-09-24T16:12:13.959981+00:00", "trade", 4.845, 100.0]
["2026-09-24T16:12:13.997448+00:00", "trade", 4.845, 100.0]
["2026-09-24T16:12:13.997978+00:00", "trade", 4.845, 30.0]
["2026-09-24T16:12:13.998218+00:00", "trade", 4.845, 100.0]
["2026-09-24T16:12:15.750108+00:00", "quote", 4.79, 4.9]
["2026-09-24T16:12:15.750129+00:00", "trade", 4.83, 1.0]
["2026-09-24T16:12:15.750366+00:00", "quote", 4.79, 4.9]
["2026-09-24T16:12:15.751612+00:00", "quote", 4.79, 4.87]
["2026-09-24T16:12:15.758892+00:00", "quote", 4.79, 4.9]
["2026-09-24T16:12:43.199611+00:00", "quote", 4.79, 4.87]
["2026-09-24T16:13:41.960848+00:00", "trade", 4.8561, 2.0]
["2026-09-24T16:13:48.006718+00:00", "trade", 4.83, 100.0]
["2026-09-24T16:13:48.006768+00:00", "trade", 4.83, 44.0]
["2026-09-24T16:13:48.007436+00:00", "trade", 4.83, 44.0]
["2026-09-24T16:13:48.008949+00:00", "trade", 4.83, 51.0]
["2026-09-24T16:13:48.008985+00:00", "trade", 4.83, 100.0]
["2026-09-24T16:13:48.010168+00:00", "trade", 4.83, 51.0]
["2026-09-24T16:13:48.014990+00:00", "trade", 4.83, 200.0]
["2026-09-24T16:13:48.020843+00:00", "trade", 4.86, 68.0]
["2026-09-24T16:13:48.023770+00:00", "trade", 4.83, 100.0]
["2026-09-24T16:13:48.025641+00:00", "trade", 4.83, 44.0]
["2026-09-24T16:13:48.029708+00:00", "trade", 4.86, 100.0]
["2026-09-24T16:13:48.029710+00:00", "trade", 4.86, 240.0]
["2026-09-24T16:13:48.029765+00:00", "trade", 4.86, 120.0]
["2026-09-24T16:13:48.029767+00:00", "trade", 4.86, 80.0]
["2026-09-24T16:13:48.030031+00:00", "trade", 4.86, 100.0]
["2026-09-24T16:13:48.030105+00:00", "trade", 4.86, 100.0]
["2026-09-24T16:13:48.030105+00:00", "trade", 4.86, 240.0]
["2026-09-24T16:13:48.030403+00:00", "trade", 4.86, 20.0]
["2026-09-24T16:13:48.030582+00:00", "trade", 4.86, 100.0]
["2026-09-24T16:13:48.030954+00:00", "trade", 4.86, 100.0]
["2026-09-24T16:13:48.031480+00:00", "trade", 4.86, 100.0]
["2026-09-24T16:13:48.032021+00:00", "trade", 4.86, 100.0]
["2026-09-24T16:13:48.032432+00:00", "trade", 4.86, 100.0]
["2026-09-24T16:13:48.034002+00:00", "trade", 4.86, 100.0]
["2026-09-24T16:13:48.035993+00:00", "trade", 4.87, 98.0]
["2026-09-24T16:13:48.040515+00:00", "trade", 4.83, 270.0]
["2026-09-24T16:13:48.303054+00:00", "trade", 4.86, 120.0]
["2026-09-24T16:13:48.303054+00:00", "trade", 4.87, 181.0]
["2026-09-24T16:13:48.303055+00:00", "quote", 4.79, 4.87]
["2026-09-24T16:14:14.132884+00:00", "trade", 4.8598, 500.0]
["2026-09-24T16:14:14.580544+00:00", "trade", 4.83, 600.0]
["2026-09-24T16:14:18.576359+00:00", "quote", 4.83, 4.87]
["2026-09-24T16:14:18.577220+00:00", "quote", 4.83, 4.87]
["2026-09-24T16:14:18.595989+00:00", "trade", 4.85, 47.0]
["2026-09-24T16:14:18.596035+00:00", "trade", 4.85, 47.0]
["2026-09-24T16:14:18.596119+00:00", "trade", 4.85, 44.0]
["2026-09-24T16:14:18.596655+00:00", "trade", 4.85, 47.0]
["2026-09-24T16:14:18.596914+00:00", "trade", 4.85, 9.0]
["2026-09-24T16:14:18.596925+00:00", "trade", 4.85, 47.0]
["2026-09-24T16:14:18.597657+00:00", "trade", 4.85, 51.0]
["2026-09-24T16:14:18.612971+00:00", "trade", 4.87, 120.0]
["2026-09-24T16:14:18.612972+00:00", "quote", 4.83, 4.9]
["2026-09-24T16:14:22.804428+00:00", "trade", 4.8934, 500.0]
["2026-09-24T16:14:28.521280+00:00", "trade", 4.865, 100.0]
["2026-09-24T16:14:29.641555+00:00", "trade", 4.8757, 190.0]
["2026-09-24T16:14:35.038660+00:00", "quote", 4.83, 4.9]
["2026-09-24T16:14:42.127542+00:00", "trade", 4.8913, 35.0]
["2026-09-24T16:14:45.787430+00:00", "trade", 4.9, 100.0]
["2026-09-24T16:14:45.921008+00:00", "trade", 4.865, 30.0]
["2026-09-24T16:14:51.995537+00:00", "trade", 4.8983, 4.0]
["2026-09-24T16:15:12.141675+00:00", "trade", 4.8671, 500.0]
["2026-09-24T16:15:13.546810+00:00", "trade", 4.89, 50.0]
["2026-09-24T16:15:48.552767+00:00", "trade", 4.9, 3.0]
["2026-09-24T16:15:48.552768+00:00", "trade", 4.9, 12.0]
["2026-09-24T16:15:48.552861+00:00", "quote", 4.87, 4.9]
["2026-09-24T16:15:48.552920+00:00", "trade", 4.9, 100.0]
["2026-09-24T16:15:48.552920+00:00", "quote", 4.87, 4.93]
["2026-09-24T16:15:48.552928+00:00", "trade", 4.9, 3.0]
["2026-09-24T16:15:48.553081+00:00", "quote", 4.87, 4.93]
["2026-09-24T16:15:48.553101+00:00", "quote", 4.87, 4.94]
["2026-09-24T16:15:48.554069+00:00", "quote", 4.87, 4.97]
["2026-09-24T16:15:48.565108+00:00", "quote", 4.87, 5.0]
["2026-09-24T16:15:48.623405+00:00", "quote", 4.87, 5.0]
["2026-09-24T16:15:55.673796+00:00", "trade", 4.935, 110.0]
["2026-09-24T16:15:57.569550+00:00", "trade", 4.935, 50.0]
["2026-09-24T16:16:09.341741+00:00", "trade", 4.9, 4.0]
["2026-09-24T16:16:09.357625+00:00", "trade", 4.88, 46.0]
["2026-09-24T16:16:18.973368+00:00", "quote", 4.9, 5.0]
["2026-09-24T16:16:36.911730+00:00", "quote", 4.9, 5.0]
["2026-09-24T16:16:36.931722+00:00", "trade", 4.95, 100.0]
["2026-09-24T16:16:36.932090+00:00", "trade", 4.95, 22.0]
["2026-09-24T16:16:36.932136+00:00", "trade", 4.95, 1.0]
["2026-09-24T16:16:36.932538+00:00", "quote", 4.9, 5.0]
["2026-09-24T16:16:39.648614+00:00", "trade", 4.95, 1.0]
["2026-09-24T16:16:39.649857+00:00", "trade", 4.95, 1.0]
["2026-09-24T16:16:41.177291+00:00", "quote", 4.93, 5.0]
["2026-09-24T16:16:41.177370+00:00", "trade", 4.95, 1.0]
["2026-09-24T16:16:45.659557+00:00", "trade", 4.9918, 500.0]
["2026-09-24T16:16:48.592690+00:00", "quote", 4.93, 5.0]
["2026-09-24T16:16:48.593084+00:00", "trade", 4.99, 3.0]
["2026-09-24T16:16:48.593649+00:00", "trade", 4.965, 14.0]
["2026-09-24T16:16:48.862731+00:00", "quote", 4.93, 5.0]
["2026-09-24T16:16:48.863167+00:00", "quote", 4.9, 5.0]
["2026-09-24T16:16:48.909391+00:00", "trade", 4.99, 14.0]
["2026-09-24T16:16:49.746361+00:00", "trade", 4.98, 20.0]
["2026-09-24T16:16:49.746790+00:00", "trade", 4.98, 200.0]
["2026-09-24T16:17:01.299360+00:00", "trade", 4.98, 40.0]
["2026-09-24T16:17:01.299361+00:00", "trade", 4.99, 60.0]
["2026-09-24T16:17:03.998519+00:00", "quote", 4.9, 4.98]
["2026-09-24T16:17:06.514850+00:00", "trade", 4.95, 5.0]
["2026-09-24T16:17:07.452044+00:00", "quote", 4.9, 4.98]
["2026-09-24T16:17:33.881826+00:00", "trade", 4.91, 50.0]
["2026-09-24T16:17:44.071047+00:00", "trade", 4.94, 50.0]
["2026-09-24T16:17:45.567652+00:00", "trade", 4.9799, 78.0]
["2026-09-24T16:17:48.896487+00:00", "quote", 4.9, 4.99]
["2026-09-24T16:17:48.899258+00:00", "quote", 4.9, 4.97]
["2026-09-24T16:17:51.785374+00:00", "quote", 4.9, 4.97]
["2026-09-24T16:18:01.352303+00:00", "trade", 4.9114, 45.0]
["2026-09-24T16:18:07.612053+00:00", "quote", 4.9, 4.97]
["2026-09-24T16:18:11.529270+00:00", "trade", 4.9699, 75.0]
["2026-09-24T16:18:19.051306+00:00", "quote", 4.9, 4.99]
["2026-09-24T16:18:19.052631+00:00", "quote", 4.9, 4.98]
["2026-09-24T16:18:38.114446+00:00", "trade", 4.94, 56.0]
["2026-09-24T16:18:38.150419+00:00", "trade", 4.94, 66.0]
["2026-09-24T16:18:38.151244+00:00", "trade", 4.94, 66.0]
["2026-09-24T16:18:38.151286+00:00", "trade", 4.94, 66.0]
["2026-09-24T16:18:49.079984+00:00", "trade", 4.94, 100.0]
["2026-09-24T16:18:49.080381+00:00", "trade", 4.94, 120.0]
["2026-09-24T16:18:49.080673+00:00", "trade", 4.94, 20.0]
["2026-09-24T16:18:49.080906+00:00", "trade", 4.94, 60.0]
["2026-09-24T16:18:58.850437+00:00", "trade", 4.9378, 123.0]
["2026-09-24T16:19:07.234029+00:00", "quote", 4.9, 4.98]
["2026-09-24T16:19:17.631941+00:00", "trade", 4.94, 5.0]
["2026-09-24T16:19:52.735088+00:00", "trade", 4.9799, 1200.0]
["2026-09-24T16:19:59.943867+00:00", "trade", 4.93, 50.0]
["2026-09-24T16:20:06.376538+00:00", "trade", 4.93, 200.0]
["2026-09-24T16:20:06.382074+00:00", "trade", 4.94, 200.0]
["2026-09-24T16:20:07.566529+00:00", "quote", 4.87, 4.98]
["2026-09-24T16:20:07.566679+00:00", "quote", 4.87, 4.98]
["2026-09-24T16:20:38.007674+00:00", "trade", 4.925, 35.0]
["2026-09-24T16:20:38.008399+00:00", "trade", 4.925, 5.0]
["2026-09-24T16:20:44.016292+00:00", "trade", 4.925, 35.0]
["2026-09-24T16:20:44.016839+00:00", "trade", 4.925, 15.0]
["2026-09-24T16:20:44.016877+00:00", "trade", 4.925, 50.0]
["2026-09-24T16:20:46.906883+00:00", "quote", 4.87, 5.0]
["2026-09-24T16:20:53.633072+00:00", "trade", 4.935, 23.0]
["2026-09-24T16:20:54.109818+00:00", "quote", 4.87, 5.0]
["2026-09-24T16:21:23.297366+00:00", "quote", 4.91, 5.0]
["2026-09-24T16:21:26.943073+00:00", "trade", 4.9999, 25.0]
["2026-09-24T16:21:43.907767+00:00", "trade", 4.9794, 300.0]
["2026-09-24T16:21:45.247683+00:00", "trade", 4.955, 100.0]
["2026-09-24T16:21:46.699655+00:00", "trade", 4.955, 100.0]
["2026-09-24T16:21:54.294946+00:00", "trade", 4.955, 100.0]
["2026-09-24T16:22:16.439800+00:00", "trade", 4.95, 4.0]
["2026-09-24T16:22:16.440074+00:00", "quote", 4.91, 4.98]
["2026-09-24T16:22:16.440132+00:00", "quote", 4.91, 4.98]
["2026-09-24T16:22:16.440254+00:00", "trade", 4.94, 87.0]
["2026-09-24T16:22:16.444982+00:00", "trade", 4.94, 100.0]
["2026-09-24T16:22:16.457478+00:00", "trade", 4.94, 29.0]
["2026-09-24T16:22:51.429980+00:00", "trade", 4.945, 73.0]
["2026-09-24T16:22:51.429982+00:00", "trade", 4.945, 147.0]
["2026-09-24T16:23:02.362165+00:00", "trade", 4.93, 10.0]
["2026-09-24T16:23:02.362217+00:00", "quote", 4.91, 4.96]
["2026-09-24T16:23:02.523340+00:00", "trade", 4.935, 93.0]
["2026-09-24T16:23:02.523340+00:00", "trade", 4.935, 41.0]
["2026-09-24T16:23:02.523342+00:00", "trade", 4.95, 82.0]
["2026-09-24T16:23:26.302503+00:00", "trade", 4.935, 10.0]
["2026-09-24T16:23:26.458779+00:00", "trade", 4.935, 32.0]
["2026-09-24T16:23:26.458780+00:00", "trade", 4.95, 100.0]
["2026-09-24T16:23:26.458781+00:00", "trade", 4.95, 84.0]
["2026-09-24T16:23:26.458841+00:00", "trade", 4.95, 10.0]
["2026-09-24T16:23:27.116254+00:00", "trade", 4.935, 10.0]
["2026-09-24T16:24:02.356569+00:00", "quote", 4.91, 4.99]
["2026-09-24T16:24:02.356576+00:00", "quote", 4.91, 4.95]
["2026-09-24T16:24:02.733577+00:00", "trade", 4.93, 50.0]
["2026-09-24T16:24:10.821151+00:00", "trade", 4.93, 1.0]
["2026-09-24T16:25:03.342758+00:00", "trade", 4.93, 56.0]
["2026-09-24T16:25:03.342759+00:00", "trade", 4.93, 225.0]
["2026-09-24T16:25:34.393434+00:00", "trade", 4.93, 10.0]
["2026-09-24T16:25:57.876073+00:00", "trade", 4.9363, 405.0]
["2026-09-24T16:26:03.241279+00:00", "trade", 4.91, 200.0]
["2026-09-24T16:26:03.241281+00:00", "quote", 4.87, 4.95]
["2026-09-24T16:26:03.241339+00:00", "trade", 4.91, 10.0]
["2026-09-24T16:26:03.241367+00:00", "quote", 4.87, 4.95]
["2026-09-24T16:26:03.241393+00:00", "trade", 4.91, 10.0]
["2026-09-24T16:26:03.241393+00:00", "trade", 4.91, 10.0]
["2026-09-24T16:26:03.242085+00:00", "quote", 4.87, 4.95]
["2026-09-24T16:26:03.242312+00:00", "quote", 4.87, 4.95]
["2026-09-24T16:26:03.243857+00:00", "trade", 4.905, 100.0]
["2026-09-24T16:26:03.253825+00:00", "trade", 4.91, 200.0]
["2026-09-24T16:26:03.284003+00:00", "trade", 4.88, 200.0]
["2026-09-24T16:26:03.286141+00:00", "trade", 4.88, 100.0]
["2026-09-24T16:26:03.286142+00:00", "trade", 4.88, 97.0]
["2026-09-24T16:26:03.286300+00:00", "trade", 4.91, 10.0]
["2026-09-24T16:26:03.308955+00:00", "trade", 4.91, 38.0]
["2026-09-24T16:26:03.309626+00:00", "trade", 4.91, 38.0]
["2026-09-24T16:26:03.543100+00:00", "trade", 4.91, 500.0]
["2026-09-24T16:26:08.209791+00:00", "trade", 4.9499, 20.0]
["2026-09-24T16:26:18.267214+00:00", "trade", 4.91, 39.0]
["2026-09-24T16:26:26.175798+00:00", "trade", 4.9365, 43.0]
["2026-09-24T16:26:26.176163+00:00", "trade", 4.9365, 1.0]
["2026-09-24T16:26:29.326003+00:00", "trade", 4.91, 100.0]
["2026-09-24T16:26:40.406444+00:00", "trade", 4.878, 20.0]
["2026-09-24T16:26:40.515219+00:00", "trade", 4.92, 10.0]
["2026-09-24T16:27:03.660584+00:00", "trade", 4.93, 190.0]
["2026-09-24T16:27:06.515154+00:00", "trade", 4.93, 1.0]
["2026-09-24T16:27:50.749098+00:00", "trade", 4.91, 25.0]
["2026-09-24T16:28:00.488763+00:00", "trade", 4.9225, 7.0]
["2026-09-24T16:28:03.451677+00:00", "trade", 4.93, 10.0]
["2026-09-24T16:28:30.090693+00:00", "quote", 4.87, 4.95]
["2026-09-24T16:28:40.867932+00:00", "trade", 4.91, 45.0]
["2026-09-24T16:28:44.742469+00:00", "trade", 4.88, 400.0]
["2026-09-24T16:28:55.925611+00:00", "trade", 4.91, 100.0]
["2026-09-24T16:29:02.346390+00:00", "trade", 4.8799, 500.0]
["2026-09-24T16:29:03.558405+00:00", "quote", 4.87, 4.95]
["2026-09-24T16:29:08.088277+00:00", "quote", 4.9, 4.95]
["2026-09-24T16:29:08.088390+00:00", "trade", 4.93, 281.0]
["2026-09-24T16:29:08.088393+00:00", "trade", 4.93, 35.0]
["2026-09-24T16:29:08.088394+00:00", "trade", 4.94, 100.0]
["2026-09-24T16:29:08.088395+00:00", "trade", 4.95, 65.0]
["2026-09-24T16:29:08.088397+00:00", "trade", 4.95, 81.0]
["2026-09-24T16:29:08.088401+00:00", "quote", 4.9, 4.95]
["2026-09-24T16:29:08.088407+00:00", "trade", 4.95, 135.0]
["2026-09-24T16:29:08.088428+00:00", "quote", 4.92, 4.95]
["2026-09-24T16:29:08.088435+00:00", "quote", 4.92, 4.95]
["2026-09-24T16:29:08.088436+00:00", "trade", 4.95, 250.0]
["2026-09-24T16:29:08.088592+00:00", "quote", 4.92, 4.96]
["2026-09-24T16:29:08.088772+00:00", "trade", 4.95, 26.0]
["2026-09-24T16:29:08.088790+00:00", "trade", 4.95, 26.0]
["2026-09-24T16:29:08.088870+00:00", "quote", 4.92, 4.97]
["2026-09-24T16:29:08.088960+00:00", "quote", 4.92, 5.0]
["2026-09-24T16:29:08.088984+00:00", "quote", 4.92, 5.0]
["2026-09-24T16:29:08.089051+00:00", "quote", 4.92, 5.0]
["2026-09-24T16:29:08.089401+00:00", "trade", 4.96, 74.0]
["2026-09-24T16:29:08.089519+00:00", "quote", 4.9, 5.0]
["2026-09-24T16:29:21.692885+00:00", "trade", 5.0, 8.0]
["2026-09-24T16:29:54.909946+00:00", "trade", 4.96, 80.0]
["2026-09-24T16:30:01.242238+00:00", "quote", 4.9, 5.0]
["2026-09-24T16:30:06.662040+00:00", "trade", 5.0, 25.0]
["2026-09-24T16:30:35.841410+00:00", "trade", 5.0, 25.0]
["2026-09-24T16:30:53.716695+00:00", "trade", 4.9852, 64.0]
["2026-09-24T16:30:56.178535+00:00", "trade", 4.9994, 1.0]
["2026-09-24T16:31:12.606270+00:00", "trade", 4.95, 39.0]
["2026-09-24T16:31:12.632201+00:00", "trade", 4.95, 61.0]
["2026-09-24T16:31:20.535487+00:00", "trade", 4.95, 100.0]
["2026-09-24T16:31:29.624773+00:00", "trade", 4.9989, 25.0]
["2026-09-24T16:32:14.842392+00:00", "trade", 4.99, 100.0]
["2026-09-24T16:32:14.842396+00:00", "trade", 5.0, 300.0]
["2026-09-24T16:32:14.842401+00:00", "quote", 4.9, 5.0]
["2026-09-24T16:32:14.842466+00:00", "quote", 4.95, 5.0]
["2026-09-24T16:32:14.842528+00:00", "trade", 5.0, 20.0]
["2026-09-24T16:32:14.842586+00:00", "quote", 4.95, 5.04]
["2026-09-24T16:32:14.842587+00:00", "trade", 5.0, 100.0]
["2026-09-24T16:32:14.842999+00:00", "quote", 4.95, 5.04]
["2026-09-24T16:32:14.843287+00:00", "quote", 4.95, 5.04]
["2026-09-24T16:32:14.843749+00:00", "quote", 4.95, 5.05]
["2026-09-24T16:32:14.846048+00:00", "quote", 4.95, 5.05]
["2026-09-24T16:32:14.849630+00:00", "quote", 4.95, 5.08]
["2026-09-24T16:32:14.850735+00:00", "quote", 4.95, 5.1]
["2026-09-24T16:32:27.787071+00:00", "trade", 5.025, 100.0]
["2026-09-24T16:32:27.787479+00:00", "trade", 5.025, 100.0]
["2026-09-24T16:32:27.787884+00:00", "trade", 5.025, 100.0]
["2026-09-24T16:32:27.788204+00:00", "trade", 5.025, 200.0]
["2026-09-24T16:32:27.788237+00:00", "trade", 5.025, 100.0]
["2026-09-24T16:32:27.788238+00:00", "trade", 5.025, 21.0]
["2026-09-24T16:32:27.790059+00:00", "trade", 5.025, 79.0]
["2026-09-24T16:32:27.790706+00:00", "trade", 5.025, 21.0]
["2026-09-24T16:32:27.790728+00:00", "trade", 5.025, 100.0]
["2026-09-24T16:32:27.792715+00:00", "trade", 5.025, 79.0]
["2026-09-24T16:32:27.793700+00:00", "trade", 5.025, 100.0]
["2026-09-24T16:32:36.642375+00:00", "quote", 4.95, 5.13]
["2026-09-24T16:32:37.629628+00:00", "trade", 5.04, 1000.0]
["2026-09-24T16:32:43.898436+00:00", "quote", 4.95, 5.13]
["2026-09-24T16:32:53.880226+00:00", "trade", 5.04, 50.0]
["2026-09-24T16:32:59.215086+00:00", "quote", 4.95, 5.16]
["2026-09-24T16:32:59.215158+00:00", "quote", 4.95, 5.16]
["2026-09-24T16:33:02.437519+00:00", "quote", 4.95, 5.16]
["2026-09-24T16:33:03.490820+00:00", "quote", 5.0, 5.16]
["2026-09-24T16:33:07.291263+00:00", "trade", 5.1138, 100.0]
["2026-09-24T16:33:07.658411+00:00", "trade", 5.08, 50.0]
["2026-09-24T16:33:07.821055+00:00", "quote", 5.0, 5.17]
["2026-09-24T16:33:11.714315+00:00", "quote", 5.0, 5.17]
["2026-09-24T16:33:17.818093+00:00", "quote", 5.0, 5.17]
["2026-09-24T16:33:21.669636+00:00", "trade", 5.085, 183.0]
["2026-09-24T16:33:21.676403+00:00", "trade", 5.085, 100.0]
["2026-09-24T16:33:39.179339+00:00", "trade", 5.17, 50.0]
["2026-09-24T16:34:07.743037+00:00", "trade", 5.08, 4.0]
["2026-09-24T16:34:18.665391+00:00", "trade", 5.03, 100.0]
["2026-09-24T16:34:26.351914+00:00", "trade", 5.085, 100.0]
["2026-09-24T16:34:26.360243+00:00", "trade", 5.085, 100.0]
["2026-09-24T16:34:26.363878+00:00", "trade", 5.085, 100.0]
["2026-09-24T16:34:29.342456+00:00", "trade", 5.085, 100.0]
["2026-09-24T16:34:29.342459+00:00", "trade", 5.085, 19.0]
["2026-09-24T16:34:29.342459+00:00", "trade", 5.1, 100.0]
["2026-09-24T16:34:29.342459+00:00", "trade", 5.1, 100.0]
["2026-09-24T16:34:29.342459+00:00", "quote", 5.1, 5.17]
["2026-09-24T16:34:29.342522+00:00", "trade", 5.1, 381.0]
["2026-09-24T16:34:29.342524+00:00", "quote", 5.0, 5.17]
["2026-09-24T16:34:43.867465+00:00", "quote", 5.0, 5.17]
["2026-09-24T16:34:43.869344+00:00", "trade", 5.085, 12.0]
["2026-09-24T16:34:43.869345+00:00", "trade", 5.085, 100.0]
["2026-09-24T16:34:43.869346+00:00", "trade", 5.085, 188.0]
["2026-09-24T16:34:44.160131+00:00", "trade", 5.085, 100.0]
["2026-09-24T16:34:44.160131+00:00", "trade", 5.085, 240.0]
["2026-09-24T16:34:44.160131+00:00", "trade", 5.085, 36.0]
["2026-09-24T16:34:44.160131+00:00", "trade", 5.1, 100.0]
["2026-09-24T16:34:44.160133+00:00", "quote", 5.0, 5.2]
["2026-09-24T16:34:44.160138+00:00", "trade", 5.11, 20.0]
["2026-09-24T16:34:44.160140+00:00", "trade", 5.14, 240.0]
["2026-09-24T16:34:44.160140+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:34:44.160140+00:00", "trade", 5.17, 100.0]
["2026-09-24T16:34:44.160172+00:00", "trade", 5.085, 100.0]
["2026-09-24T16:34:44.160233+00:00", "trade", 5.09, 6.0]
["2026-09-24T16:34:44.160305+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:34:44.160305+00:00", "quote", 5.0, 5.2]
["2026-09-24T16:34:44.160306+00:00", "trade", 5.18, 100.0]
["2026-09-24T16:34:44.160307+00:00", "trade", 5.2, 7.0]
["2026-09-24T16:34:44.160333+00:00", "trade", 5.1, 19.0]
["2026-09-24T16:34:44.160335+00:00", "trade", 5.1, 81.0]
["2026-09-24T16:34:44.160350+00:00", "trade", 5.12, 57.0]
["2026-09-24T16:34:44.160351+00:00", "trade", 5.085, 7.0]
["2026-09-24T16:34:44.160368+00:00", "trade", 5.1, 19.0]
["2026-09-24T16:34:44.160394+00:00", "quote", 5.0, 5.2]
["2026-09-24T16:34:44.160397+00:00", "trade", 5.085, 8.0]
["2026-09-24T16:34:44.160403+00:00", "quote", 5.0, 5.2]
["2026-09-24T16:34:44.160420+00:00", "trade", 5.1, 100.0]
["2026-09-24T16:34:44.160424+00:00", "trade", 5.1, 8.0]
["2026-09-24T16:34:44.160425+00:00", "trade", 5.13, 99.0]
["2026-09-24T16:34:44.160505+00:00", "quote", 5.0, 5.2]
["2026-09-24T16:34:44.160726+00:00", "trade", 5.1, 100.0]
["2026-09-24T16:34:44.160806+00:00", "quote", 5.0, 5.16]
["2026-09-24T16:34:44.164391+00:00", "quote", 5.0, 5.16]
["2026-09-24T16:34:44.177592+00:00", "trade", 5.1, 100.0]
["2026-09-24T16:34:44.185616+00:00", "trade", 5.1, 12.0]
["2026-09-24T16:34:44.205349+00:00", "trade", 5.1, 88.0]
["2026-09-24T16:34:44.205493+00:00", "trade", 5.1, 100.0]
["2026-09-24T16:34:55.316489+00:00", "quote", 5.0, 5.13]
["2026-09-24T16:34:55.316509+00:00", "quote", 5.0, 5.13]
["2026-09-24T16:34:55.316517+00:00", "quote", 5.0, 5.13]
["2026-09-24T16:34:59.098281+00:00", "quote", 5.1, 5.13]
["2026-09-24T16:34:59.098342+00:00", "trade", 5.1, 100.0]
["2026-09-24T16:34:59.098342+00:00", "quote", 5.0, 5.13]
["2026-09-24T16:35:09.658128+00:00", "quote", 5.0, 5.13]
["2026-09-24T16:35:11.430954+00:00", "trade", 5.1299, 40.0]
["2026-09-24T16:35:30.522980+00:00", "quote", 5.0, 5.1]
["2026-09-24T16:35:37.505906+00:00", "quote", 5.0, 5.13]
["2026-09-24T16:36:03.987426+00:00", "trade", 5.065, 8.0]
["2026-09-24T16:36:03.995132+00:00", "trade", 5.065, 80.0]
["2026-09-24T16:36:07.389502+00:00", "trade", 5.065, 3.0]
["2026-09-24T16:36:08.546603+00:00", "trade", 5.0783, 80.0]
["2026-09-24T16:36:12.054812+00:00", "trade", 5.065, 33.0]
["2026-09-24T16:36:12.054813+00:00", "trade", 5.1, 3.0]
["2026-09-24T16:36:12.557358+00:00", "trade", 5.065, 10.0]
["2026-09-24T16:36:13.105263+00:00", "quote", 5.0, 5.13]
["2026-09-24T16:36:13.105356+00:00", "trade", 5.1, 12.0]
["2026-09-24T16:36:13.105358+00:00", "trade", 5.1, 15.0]
["2026-09-24T16:36:13.105358+00:00", "trade", 5.1, 6.0]
["2026-09-24T16:36:13.109309+00:00", "quote", 5.0, 5.13]
["2026-09-24T16:36:13.549309+00:00", "quote", 5.01, 5.13]
["2026-09-24T16:36:28.282509+00:00", "trade", 5.07, 5.0]
["2026-09-24T16:36:39.143615+00:00", "trade", 5.07, 65.0]
["2026-09-24T16:36:42.971154+00:00", "trade", 5.0727, 130.0]
["2026-09-24T16:36:47.914179+00:00", "quote", 5.01, 5.13]
["2026-09-24T16:36:47.914280+00:00", "trade", 5.1, 20.0]
["2026-09-24T16:36:47.918225+00:00", "quote", 5.01, 5.13]
["2026-09-24T16:36:51.516963+00:00", "trade", 5.1115, 10.0]
["2026-09-24T16:36:54.534318+00:00", "trade", 5.12, 100.0]
["2026-09-24T16:36:54.534320+00:00", "trade", 5.12, 57.0]
["2026-09-24T16:36:54.534763+00:00", "trade", 5.1, 54.0]
["2026-09-24T16:36:54.561174+00:00", "quote", 5.02, 5.13]
["2026-09-24T16:36:55.564707+00:00", "trade", 5.12, 100.0]
["2026-09-24T16:36:55.564708+00:00", "trade", 5.13, 57.0]
["2026-09-24T16:36:59.144843+00:00", "trade", 5.12, 100.0]
["2026-09-24T16:36:59.144904+00:00", "trade", 5.12, 79.0]
["2026-09-24T16:36:59.145009+00:00", "trade", 5.12, 100.0]
["2026-09-24T16:37:10.870131+00:00", "quote", 5.02, 5.12]
["2026-09-24T16:37:12.988940+00:00", "trade", 5.07, 6.0]
["2026-09-24T16:37:21.412045+00:00", "trade", 5.07, 480.0]
["2026-09-24T16:37:49.243827+00:00", "quote", 5.02, 5.13]
["2026-09-24T16:37:52.313719+00:00", "trade", 5.07, 283.0]
["2026-09-24T16:37:59.532814+00:00", "trade", 5.075, 10.0]
["2026-09-24T16:38:00.515160+00:00", "trade", 5.08, 2.0]
["2026-09-24T16:38:10.195766+00:00", "trade", 5.08, 11.0]
["2026-09-24T16:38:10.206509+00:00", "trade", 5.075, 39.0]
["2026-09-24T16:38:10.515214+00:00", "trade", 5.08, 2.0]
["2026-09-24T16:38:13.564787+00:00", "trade", 5.12, 19.0]
["2026-09-24T16:38:13.577042+00:00", "trade", 5.12, 19.0]
["2026-09-24T16:38:14.244666+00:00", "trade", 5.08, 2.0]
["2026-09-24T16:38:20.821364+00:00", "trade", 5.075, 1000.0]
["2026-09-24T16:38:21.515060+00:00", "trade", 5.08, 3.0]
["2026-09-24T16:38:22.458148+00:00", "trade", 5.12, 1.0]
["2026-09-24T16:38:56.676722+00:00", "trade", 5.12, 100.0]
["2026-09-24T16:38:56.682084+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:38:56.682360+00:00", "trade", 5.1299, 100.0]
["2026-09-24T16:38:56.682726+00:00", "trade", 5.1299, 400.0]
["2026-09-24T16:38:57.515217+00:00", "trade", 5.08, 3.0]
["2026-09-24T16:38:58.765421+00:00", "trade", 5.1128, 2.0]
["2026-09-24T16:39:14.339710+00:00", "trade", 5.13, 20.0]
["2026-09-24T16:39:16.563987+00:00", "trade", 5.08, 3.0]
["2026-09-24T16:39:22.728696+00:00", "trade", 5.12, 20.0]
["2026-09-24T16:39:24.244641+00:00", "trade", 5.08, 3.0]
["2026-09-24T16:39:26.054488+00:00", "trade", 5.075, 10.0]
["2026-09-24T16:39:28.519411+00:00", "trade", 5.12, 100.0]
["2026-09-24T16:39:28.519439+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:39:28.519441+00:00", "quote", 5.02, 5.15]
["2026-09-24T16:39:28.519461+00:00", "quote", 5.07, 5.15]
["2026-09-24T16:39:28.519468+00:00", "quote", 5.07, 5.15]
["2026-09-24T16:39:28.519482+00:00", "quote", 5.07, 5.15]
["2026-09-24T16:39:28.520017+00:00", "quote", 5.07, 5.15]
["2026-09-24T16:39:28.523481+00:00", "quote", 5.07, 5.15]
["2026-09-24T16:39:28.619569+00:00", "quote", 5.04, 5.15]
["2026-09-24T16:39:28.619871+00:00", "quote", 5.02, 5.15]
["2026-09-24T16:39:28.620615+00:00", "trade", 5.09, 3.0]
["2026-09-24T16:39:40.104120+00:00", "trade", 5.0493, 1.0]
["2026-09-24T16:39:45.252976+00:00", "quote", 5.12, 5.15]
["2026-09-24T16:39:45.509025+00:00", "trade", 5.15, 200.0]
["2026-09-24T16:39:45.509028+00:00", "quote", 5.12, 5.19]
["2026-09-24T16:39:45.509125+00:00", "quote", 5.12, 5.19]
["2026-09-24T16:39:45.509145+00:00", "quote", 5.12, 5.2]
["2026-09-24T16:39:45.510033+00:00", "quote", 5.12, 5.23]
["2026-09-24T16:39:52.915536+00:00", "quote", 5.13, 5.23]
["2026-09-24T16:40:26.009720+00:00", "quote", 5.13, 5.25]
["2026-09-24T16:40:26.010409+00:00", "trade", 5.13, 950.0]
["2026-09-24T16:40:33.062438+00:00", "trade", 5.2199, 7.0]
["2026-09-24T16:40:55.045748+00:00", "trade", 5.19, 28.0]
["2026-09-24T16:41:05.325890+00:00", "trade", 5.14, 50.0]
["2026-09-24T16:41:16.253668+00:00", "trade", 5.19, 1.0]
["2026-09-24T16:41:18.563870+00:00", "trade", 5.19, 50.0]
["2026-09-24T16:41:37.968476+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:41:51.988777+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:41:51.988830+00:00", "trade", 5.19, 13.0]
["2026-09-24T16:41:51.988887+00:00", "trade", 5.19, 77.0]
["2026-09-24T16:42:15.732249+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:42:15.732457+00:00", "trade", 5.16, 40.0]
["2026-09-24T16:42:15.732754+00:00", "trade", 5.19, 8.0]
["2026-09-24T16:42:19.345269+00:00", "trade", 5.19, 8.0]
["2026-09-24T16:42:22.577890+00:00", "trade", 5.19, 8.0]
["2026-09-24T16:42:26.551538+00:00", "quote", 5.13, 5.2]
["2026-09-24T16:42:26.617928+00:00", "quote", 5.13, 5.2]
["2026-09-24T16:42:30.984608+00:00", "quote", 5.16, 5.2]
["2026-09-24T16:42:30.984632+00:00", "trade", 5.165, 1.0]
["2026-09-24T16:42:30.984634+00:00", "trade", 5.165, 28.0]
["2026-09-24T16:42:30.984639+00:00", "trade", 5.19, 20.0]
["2026-09-24T16:42:30.984640+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:42:30.984645+00:00", "trade", 5.2, 852.0]
["2026-09-24T16:42:30.984647+00:00", "quote", 5.16, 5.2]
["2026-09-24T16:42:30.984679+00:00", "quote", 5.13, 5.2]
["2026-09-24T16:42:30.984680+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:42:30.984715+00:00", "quote", 5.16, 5.2]
["2026-09-24T16:42:30.984781+00:00", "quote", 5.16, 5.2]
["2026-09-24T16:42:30.984873+00:00", "trade", 5.165, 100.0]
["2026-09-24T16:42:30.984881+00:00", "quote", 5.16, 5.2]
["2026-09-24T16:42:30.984890+00:00", "quote", 5.16, 5.2]
["2026-09-24T16:42:30.984922+00:00", "quote", 5.16, 5.2]
["2026-09-24T16:42:30.984942+00:00", "trade", 5.165, 100.0]
["2026-09-24T16:42:30.984963+00:00", "trade", 5.165, 100.0]
["2026-09-24T16:42:30.985026+00:00", "quote", 5.16, 5.2]
["2026-09-24T16:42:30.985073+00:00", "trade", 5.2, 148.0]
["2026-09-24T16:42:30.985087+00:00", "trade", 5.16, 15.0]
["2026-09-24T16:42:30.985096+00:00", "trade", 5.18, 100.0]
["2026-09-24T16:42:30.985537+00:00", "quote", 5.13, 5.2]
["2026-09-24T16:42:30.985703+00:00", "quote", 5.13, 5.2]
["2026-09-24T16:42:30.985752+00:00", "quote", 5.13, 5.2]
["2026-09-24T16:42:30.986655+00:00", "trade", 5.165, 72.0]
["2026-09-24T16:42:30.989625+00:00", "trade", 5.165, 28.0]
["2026-09-24T16:42:31.929172+00:00", "quote", 5.13, 5.2]
["2026-09-24T16:42:34.842353+00:00", "trade", 5.1658, 120.0]
["2026-09-24T16:42:41.375843+00:00", "trade", 5.165, 1.0]
["2026-09-24T16:42:48.394782+00:00", "trade", 5.165, 100.0]
["2026-09-24T16:42:51.231315+00:00", "trade", 5.1929, 200.0]
["2026-09-24T16:42:56.289773+00:00", "trade", 5.1301, 145.0]
["2026-09-24T16:43:09.487121+00:00", "trade", 5.165, 2.0]
["2026-09-24T16:43:21.414243+00:00", "trade", 5.13, 10.0]
["2026-09-24T16:43:21.414264+00:00", "trade", 5.13, 90.0]
["2026-09-24T16:43:21.414542+00:00", "trade", 5.13, 142.0]
["2026-09-24T16:43:21.414542+00:00", "quote", 5.1, 5.2]
["2026-09-24T16:43:21.414547+00:00", "trade", 5.13, 1.0]
["2026-09-24T16:43:21.414550+00:00", "quote", 5.1, 5.2]
["2026-09-24T16:43:21.414585+00:00", "quote", 5.1, 5.2]
["2026-09-24T16:43:21.414634+00:00", "quote", 5.1, 5.2]
["2026-09-24T16:43:21.414651+00:00", "quote", 5.07, 5.2]
["2026-09-24T16:43:21.415511+00:00", "quote", 5.04, 5.2]
["2026-09-24T16:43:21.415530+00:00", "quote", 5.05, 5.2]
["2026-09-24T16:43:21.415735+00:00", "quote", 5.04, 5.2]
["2026-09-24T16:43:21.415739+00:00", "quote", 5.04, 5.2]
["2026-09-24T16:43:21.418656+00:00", "quote", 5.04, 5.2]
["2026-09-24T16:43:21.440901+00:00", "trade", 5.12, 41.0]
["2026-09-24T16:43:21.466603+00:00", "trade", 5.12, 56.0]
["2026-09-24T16:43:21.728406+00:00", "quote", 5.04, 5.2]
["2026-09-24T16:43:31.103822+00:00", "trade", 5.12, 10.0]
["2026-09-24T16:43:31.223135+00:00", "quote", 5.04, 5.2]
["2026-09-24T16:43:31.223191+00:00", "trade", 5.13, 10.0]
["2026-09-24T16:43:31.690762+00:00", "trade", 5.12, 10.0]
["2026-09-24T16:43:32.099990+00:00", "trade", 5.12, 10.0]
["2026-09-24T16:44:05.332101+00:00", "trade", 5.1999, 200.0]
["2026-09-24T16:44:05.514800+00:00", "quote", 5.04, 5.2]
["2026-09-24T16:44:05.514825+00:00", "trade", 5.13, 10.0]
["2026-09-24T16:44:05.514825+00:00", "trade", 5.13, 10.0]
["2026-09-24T16:44:05.514825+00:00", "trade", 5.13, 10.0]
["2026-09-24T16:44:05.515144+00:00", "quote", 5.04, 5.2]
["2026-09-24T16:44:05.515148+00:00", "trade", 5.13, 10.0]
["2026-09-24T16:44:05.515169+00:00", "quote", 5.04, 5.2]
["2026-09-24T16:44:05.519148+00:00", "quote", 5.04, 5.2]
["2026-09-24T16:44:05.519208+00:00", "quote", 5.04, 5.2]
["2026-09-24T16:44:05.526796+00:00", "quote", 5.04, 5.2]
["2026-09-24T16:44:14.057691+00:00", "quote", 5.04, 5.2]
["2026-09-24T16:44:17.377864+00:00", "quote", 5.05, 5.2]
["2026-09-24T16:44:22.865737+00:00", "trade", 5.17, 1.0]
["2026-09-24T16:44:47.011217+00:00", "trade", 5.2, 25.0]
["2026-09-24T16:44:49.854722+00:00", "trade", 5.125, 2.0]
["2026-09-24T16:44:55.032261+00:00", "trade", 5.125, 5.0]
["2026-09-24T16:45:00.070670+00:00", "trade", 5.1999, 76.0]
["2026-09-24T16:45:26.300511+00:00", "quote", 5.15, 5.2]
["2026-09-24T16:45:26.300532+00:00", "quote", 5.05, 5.2]
["2026-09-24T16:45:26.300533+00:00", "trade", 5.15, 550.0]
["2026-09-24T16:45:26.300553+00:00", "quote", 5.05, 5.18]
["2026-09-24T16:45:26.300570+00:00", "quote", 5.05, 5.18]
["2026-09-24T16:45:26.300605+00:00", "quote", 5.05, 5.18]
["2026-09-24T16:45:26.301026+00:00", "quote", 5.05, 5.18]
["2026-09-24T16:46:00.591333+00:00", "trade", 5.1139, 5.0]
["2026-09-24T16:46:01.712259+00:00", "trade", 5.115, 35.0]
["2026-09-24T16:46:26.620406+00:00", "trade", 5.0501, 18.0]
["2026-09-24T16:47:24.074535+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:47:33.520385+00:00", "trade", 5.1644, 100.0]
["2026-09-24T16:47:33.523482+00:00", "trade", 5.178, 50.0]
["2026-09-24T16:47:33.528413+00:00", "trade", 5.1777, 550.0]
["2026-09-24T16:47:33.535820+00:00", "trade", 5.17, 300.0]
["2026-09-24T16:47:55.673189+00:00", "trade", 5.17, 100.0]
["2026-09-24T16:47:55.673287+00:00", "trade", 5.18, 100.0]
["2026-09-24T16:47:55.673287+00:00", "quote", 5.05, 5.18]
["2026-09-24T16:47:55.673307+00:00", "quote", 5.05, 5.18]
["2026-09-24T16:47:55.673313+00:00", "trade", 5.17, 100.0]
["2026-09-24T16:47:55.673314+00:00", "trade", 5.18, 33.0]
["2026-09-24T16:47:55.673314+00:00", "quote", 5.11, 5.18]
["2026-09-24T16:47:55.673316+00:00", "trade", 5.18, 15.0]
["2026-09-24T16:47:55.673321+00:00", "quote", 5.15, 5.18]
["2026-09-24T16:47:55.673329+00:00", "quote", 5.15, 5.18]
["2026-09-24T16:47:55.673330+00:00", "trade", 5.18, 261.0]
["2026-09-24T16:47:55.673364+00:00", "trade", 5.18, 239.0]
["2026-09-24T16:47:55.673364+00:00", "quote", 5.15, 5.22]
["2026-09-24T16:47:55.673369+00:00", "trade", 5.18, 67.0]
["2026-09-24T16:47:55.673372+00:00", "trade", 5.18, 100.0]
["2026-09-24T16:47:55.673691+00:00", "quote", 5.15, 5.23]
["2026-09-24T16:47:55.673836+00:00", "quote", 5.15, 5.23]
["2026-09-24T16:47:55.673975+00:00", "quote", 5.15, 5.23]
["2026-09-24T16:47:55.674297+00:00", "quote", 5.15, 5.25]
["2026-09-24T16:47:55.674564+00:00", "trade", 5.17, 54.0]
["2026-09-24T16:48:11.285915+00:00", "trade", 5.1573, 300.0]
["2026-09-24T16:48:22.253535+00:00", "trade", 5.1627, 50.0]
["2026-09-24T16:48:32.526947+00:00", "trade", 5.2499, 100.0]
["2026-09-24T16:48:34.309099+00:00", "trade", 5.15, 50.0]
["2026-09-24T16:48:48.741993+00:00", "trade", 5.2, 26.0]
["2026-09-24T16:48:51.121966+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:48:51.123042+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:48:51.123643+00:00", "trade", 5.2, 600.0]
["2026-09-24T16:48:51.144933+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:49:15.942114+00:00", "trade", 5.2, 250.0]
["2026-09-24T16:49:15.942158+00:00", "trade", 5.2, 250.0]
["2026-09-24T16:49:18.099279+00:00", "trade", 5.15, 25.0]
["2026-09-24T16:49:18.099279+00:00", "quote", 5.12, 5.25]
["2026-09-24T16:49:18.099608+00:00", "quote", 5.1, 5.25]
["2026-09-24T16:49:18.100408+00:00", "quote", 5.06, 5.25]
["2026-09-24T16:49:18.100415+00:00", "quote", 5.07, 5.25]
["2026-09-24T16:49:18.100822+00:00", "quote", 5.06, 5.25]
["2026-09-24T16:49:18.100832+00:00", "quote", 5.05, 5.25]
["2026-09-24T16:49:18.101000+00:00", "quote", 5.05, 5.25]
["2026-09-24T16:49:30.136768+00:00", "trade", 5.21, 35.0]
["2026-09-24T16:49:33.963375+00:00", "trade", 5.1809, 30.0]
["2026-09-24T16:49:57.061779+00:00", "trade", 5.1615, 5.0]
["2026-09-24T16:51:07.287731+00:00", "trade", 5.21, 10.0]
["2026-09-24T16:51:13.612384+00:00", "trade", 5.15, 40.0]
["2026-09-24T16:51:21.101824+00:00", "quote", 5.06, 5.25]
["2026-09-24T16:51:36.501355+00:00", "quote", 5.06, 5.25]
["2026-09-24T16:51:56.182702+00:00", "trade", 5.0853, 57.0]
["2026-09-24T16:52:07.322606+00:00", "quote", 5.05, 5.25]
["2026-09-24T16:52:18.840426+00:00", "trade", 5.2262, 100.0]
["2026-09-24T16:52:30.809040+00:00", "quote", 5.1, 5.25]
["2026-09-24T16:52:32.268473+00:00", "trade", 5.175, 8.0]
["2026-09-24T16:52:36.539995+00:00", "trade", 5.175, 8.0]
["2026-09-24T16:52:40.580395+00:00", "trade", 5.175, 8.0]
["2026-09-24T16:52:42.203032+00:00", "quote", 5.1, 5.2]
["2026-09-24T16:52:42.203100+00:00", "quote", 5.1, 5.2]
["2026-09-24T16:52:42.203187+00:00", "quote", 5.15, 5.2]
["2026-09-24T16:52:42.203195+00:00", "quote", 5.1, 5.2]
["2026-09-24T16:52:42.203197+00:00", "trade", 5.15, 100.0]
["2026-09-24T16:52:42.203217+00:00", "trade", 5.17, 41.0]
["2026-09-24T16:52:42.203221+00:00", "trade", 5.19, 120.0]
["2026-09-24T16:52:42.203223+00:00", "trade", 5.2, 339.0]
["2026-09-24T16:52:42.203223+00:00", "quote", 5.1, 5.2]
["2026-09-24T16:52:42.203241+00:00", "quote", 5.1, 5.2]
["2026-09-24T16:52:42.203278+00:00", "trade", 5.15, 100.0]
["2026-09-24T16:52:42.203306+00:00", "quote", 5.11, 5.2]
["2026-09-24T16:52:42.203576+00:00", "trade", 5.15, 100.0]
["2026-09-24T16:52:42.204483+00:00", "quote", 5.1, 5.2]
["2026-09-24T16:52:42.303254+00:00", "quote", 5.1, 5.2]
["2026-09-24T16:52:42.484019+00:00", "quote", 5.1, 5.2]
["2026-09-24T16:52:42.484031+00:00", "quote", 5.1, 5.2]
["2026-09-24T16:54:31.563258+00:00", "quote", 5.1, 5.2]
["2026-09-24T16:54:38.015888+00:00", "trade", 5.15, 20.0]
["2026-09-24T16:54:45.718308+00:00", "quote", 5.1, 5.2]
["2026-09-24T16:54:46.834891+00:00", "trade", 5.15, 161.0]
["2026-09-24T16:55:18.377904+00:00", "trade", 5.15, 100.0]
["2026-09-24T16:55:18.377913+00:00", "trade", 5.15, 8.0]
["2026-09-24T16:55:18.378286+00:00", "trade", 5.15, 100.0]
["2026-09-24T16:55:18.378295+00:00", "trade", 5.15, 100.0]
["2026-09-24T16:55:18.378356+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:55:18.378358+00:00", "trade", 5.2, 14.0]
["2026-09-24T16:55:18.378377+00:00", "trade", 5.18, 100.0]
["2026-09-24T16:55:18.378381+00:00", "quote", 5.1, 5.2]
["2026-09-24T16:55:18.378400+00:00", "trade", 5.18, 1.0]
["2026-09-24T16:55:18.378597+00:00", "trade", 5.15, 100.0]
["2026-09-24T16:55:18.378741+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:55:18.378930+00:00", "trade", 5.15, 100.0]
["2026-09-24T16:55:18.378931+00:00", "trade", 5.15, 100.0]
["2026-09-24T16:55:18.378992+00:00", "trade", 5.15, 14.0]
["2026-09-24T16:55:18.379472+00:00", "trade", 5.15, 41.0]
["2026-09-24T16:55:18.380498+00:00", "trade", 5.15, 41.0]
["2026-09-24T16:55:18.380514+00:00", "trade", 5.15, 41.0]
["2026-09-24T16:55:18.382084+00:00", "trade", 5.15, 52.0]
["2026-09-24T16:55:18.392992+00:00", "trade", 5.18, 25.0]
["2026-09-24T16:55:18.411940+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:55:22.064537+00:00", "trade", 5.19, 120.0]
["2026-09-24T16:55:22.064543+00:00", "trade", 5.19, 80.0]
["2026-09-24T16:55:22.064544+00:00", "trade", 5.19, 120.0]
["2026-09-24T16:55:22.064545+00:00", "trade", 5.19, 120.0]
["2026-09-24T16:55:22.064550+00:00", "trade", 5.19, 80.0]
["2026-09-24T16:55:22.064551+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:55:22.064601+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:55:22.064602+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:55:22.064661+00:00", "trade", 5.19, 120.0]
["2026-09-24T16:55:22.064675+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:55:22.064677+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:55:22.064701+00:00", "trade", 5.2, 1.0]
["2026-09-24T16:55:22.064704+00:00", "quote", 5.12, 5.2]
["2026-09-24T16:55:22.064711+00:00", "quote", 5.16, 5.2]
["2026-09-24T16:55:22.064867+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:55:22.064920+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:55:22.064924+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:55:22.064933+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:55:22.064982+00:00", "quote", 5.16, 5.2]
["2026-09-24T16:55:22.065024+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:55:22.065058+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:55:22.065058+00:00", "quote", 5.16, 5.2]
["2026-09-24T16:55:22.065127+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:55:22.065351+00:00", "quote", 5.16, 5.2]
["2026-09-24T16:55:22.066299+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:55:22.069548+00:00", "trade", 5.1998, 300.0]
["2026-09-24T16:55:22.070212+00:00", "trade", 5.1999, 300.0]
["2026-09-24T16:55:22.070578+00:00", "trade", 5.1999, 360.0]
["2026-09-24T16:55:22.074920+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:55:22.074992+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:55:22.075203+00:00", "quote", 5.12, 5.2]
["2026-09-24T16:55:22.075628+00:00", "quote", 5.12, 5.2]
["2026-09-24T16:55:22.165086+00:00", "quote", 5.12, 5.2]
["2026-09-24T16:55:30.400912+00:00", "trade", 5.2, 1.0]
["2026-09-24T16:55:30.400975+00:00", "quote", 5.17, 5.2]
["2026-09-24T16:55:30.401012+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:55:30.401012+00:00", "quote", 5.17, 5.24]
["2026-09-24T16:55:30.401146+00:00", "quote", 5.17, 5.25]
["2026-09-24T16:55:30.401534+00:00", "quote", 5.17, 5.25]
["2026-09-24T16:55:30.401617+00:00", "quote", 5.17, 5.25]
["2026-09-24T16:55:30.401899+00:00", "quote", 5.12, 5.25]
["2026-09-24T16:55:30.401935+00:00", "quote", 5.11, 5.25]
["2026-09-24T16:55:30.402026+00:00", "quote", 5.11, 5.25]
["2026-09-24T16:55:30.402746+00:00", "quote", 5.11, 5.25]
["2026-09-24T16:55:30.402778+00:00", "quote", 5.11, 5.25]
["2026-09-24T16:55:34.385035+00:00", "trade", 5.21, 8.0]
["2026-09-24T16:55:34.385465+00:00", "quote", 5.1, 5.25]
["2026-09-24T16:55:34.389039+00:00", "quote", 5.1, 5.25]
["2026-09-24T16:56:33.572873+00:00", "trade", 5.24, 9.0]
["2026-09-24T16:56:45.211838+00:00", "trade", 5.21, 1.0]
["2026-09-24T16:57:00.632696+00:00", "trade", 5.207, 59.0]
["2026-09-24T16:57:03.457485+00:00", "trade", 5.21, 50.0]
["2026-09-24T16:57:20.450096+00:00", "trade", 5.2252, 50.0]
["2026-09-24T16:57:57.444048+00:00", "trade", 5.1871, 10.0]
["2026-09-24T16:58:36.110770+00:00", "trade", 5.1136, 100.0]
["2026-09-24T16:58:48.789798+00:00", "trade", 5.2261, 200.0]
["2026-09-24T16:59:07.732863+00:00", "trade", 5.175, 50.0]
["2026-09-24T16:59:24.950316+00:00", "trade", 5.23, 1.0]
["2026-09-24T16:59:24.952461+00:00", "trade", 5.21, 35.0]
["2026-09-24T16:59:24.952462+00:00", "trade", 5.23, 15.0]
["2026-09-24T16:59:25.274447+00:00", "quote", 5.23, 5.25]
["2026-09-24T16:59:25.274513+00:00", "trade", 5.24, 1.0]
["2026-09-24T16:59:25.274567+00:00", "trade", 5.23, 564.0]
["2026-09-24T16:59:25.274567+00:00", "quote", 5.11, 5.25]
["2026-09-24T16:59:25.274630+00:00", "quote", 5.11, 5.24]
["2026-09-24T16:59:25.274673+00:00", "quote", 5.1, 5.24]
["2026-09-24T16:59:25.274889+00:00", "quote", 5.11, 5.24]
["2026-09-24T16:59:25.274927+00:00", "quote", 5.1, 5.24]
["2026-09-24T16:59:25.274934+00:00", "quote", 5.1, 5.24]
["2026-09-24T16:59:25.275073+00:00", "quote", 5.11, 5.24]
["2026-09-24T16:59:25.282791+00:00", "quote", 5.11, 5.25]
["2026-09-24T17:00:02.644505+00:00", "trade", 5.23, 6.0]
["2026-09-24T17:00:07.853847+00:00", "quote", 5.1, 5.25]
["2026-09-24T17:01:24.160149+00:00", "quote", 5.1, 5.25]
["2026-09-24T17:01:51.033737+00:00", "trade", 5.21, 75.0]
["2026-09-24T17:02:05.718981+00:00", "quote", 5.1, 5.25]
["2026-09-24T17:02:05.719065+00:00", "trade", 5.25, 43.0]
["2026-09-24T17:02:05.719073+00:00", "trade", 5.24, 74.0]
["2026-09-24T17:02:05.719495+00:00", "trade", 5.24, 240.0]
["2026-09-24T17:02:05.719495+00:00", "quote", 5.1, 5.25]
["2026-09-24T17:02:05.719496+00:00", "trade", 5.25, 285.0]
["2026-09-24T17:02:40.848483+00:00", "trade", 5.175, 75.0]
["2026-09-24T17:02:40.970228+00:00", "trade", 5.25, 7.0]
["2026-09-24T17:02:41.266980+00:00", "trade", 5.25, 1.0]
["2026-09-24T17:02:48.175297+00:00", "trade", 5.24, 74.0]
["2026-09-24T17:02:48.175786+00:00", "trade", 5.24, 200.0]
["2026-09-24T17:02:48.176324+00:00", "trade", 5.24, 40.0]
["2026-09-24T17:02:48.181710+00:00", "trade", 5.25, 64.0]
["2026-09-24T17:02:48.181711+00:00", "trade", 5.25, 10.0]
["2026-09-24T17:02:48.181737+00:00", "quote", 5.2, 5.25]
["2026-09-24T17:02:48.182212+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:02:48.182213+00:00", "quote", 5.2, 5.28]
["2026-09-24T17:02:48.182229+00:00", "quote", 5.2, 5.3]
["2026-09-24T17:02:48.182322+00:00", "trade", 5.25, 40.0]
["2026-09-24T17:02:48.182577+00:00", "quote", 5.2, 5.3]
["2026-09-24T17:02:48.187111+00:00", "trade", 5.25, 9372.0]
["2026-09-24T17:02:48.192452+00:00", "quote", 5.2, 5.3]
["2026-09-24T17:02:48.233797+00:00", "trade", 5.29, 3.0]
["2026-09-24T17:02:48.234073+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:02:48.234127+00:00", "trade", 5.3, 100.0]
["2026-09-24T17:02:48.234127+00:00", "quote", 5.2, 5.35]
["2026-09-24T17:02:48.234214+00:00", "quote", 5.17, 5.35]
["2026-09-24T17:02:48.234247+00:00", "quote", 5.17, 5.36]
["2026-09-24T17:02:48.234300+00:00", "quote", 5.17, 5.36]
["2026-09-24T17:02:48.234311+00:00", "quote", 5.17, 5.36]
["2026-09-24T17:02:48.234323+00:00", "quote", 5.17, 5.36]
["2026-09-24T17:02:48.234521+00:00", "quote", 5.14, 5.36]
["2026-09-24T17:02:48.234601+00:00", "quote", 5.14, 5.36]
["2026-09-24T17:02:48.234625+00:00", "quote", 5.13, 5.36]
["2026-09-24T17:02:48.234897+00:00", "trade", 5.25, 4.0]
["2026-09-24T17:02:48.234898+00:00", "trade", 5.25, 44.0]
["2026-09-24T17:02:48.234926+00:00", "quote", 5.13, 5.33]
["2026-09-24T17:02:48.234933+00:00", "quote", 5.13, 5.33]
["2026-09-24T17:02:48.234940+00:00", "quote", 5.13, 5.33]
["2026-09-24T17:02:48.234973+00:00", "trade", 5.25, 44.0]
["2026-09-24T17:02:48.234991+00:00", "trade", 5.25, 25.0]
["2026-09-24T17:02:48.234995+00:00", "trade", 5.25, 28.0]
["2026-09-24T17:02:48.235092+00:00", "quote", 5.13, 5.32]
["2026-09-24T17:02:48.235132+00:00", "quote", 5.13, 5.33]
["2026-09-24T17:02:48.235233+00:00", "quote", 5.13, 5.3]
["2026-09-24T17:02:48.235360+00:00", "trade", 5.25, 3.0]
["2026-09-24T17:02:48.281916+00:00", "quote", 5.1, 5.3]
["2026-09-24T17:03:39.585090+00:00", "trade", 5.23, 1.0]
["2026-09-24T17:03:47.523458+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:04:24.270439+00:00", "trade", 5.29, 50.0]
["2026-09-24T17:04:48.074575+00:00", "trade", 5.29, 100.0]
["2026-09-24T17:05:26.928689+00:00", "trade", 5.2104, 5.0]
["2026-09-24T17:05:39.415950+00:00", "quote", 5.1, 5.29]
["2026-09-24T17:06:05.885461+00:00", "quote", 5.1, 5.29]
["2026-09-24T17:06:44.066922+00:00", "trade", 5.195, 100.0]
["2026-09-24T17:06:44.079148+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:07:18.723197+00:00", "trade", 5.2899, 10.0]
["2026-09-24T17:07:47.529245+00:00", "trade", 5.2357, 40.0]
["2026-09-24T17:07:54.658720+00:00", "quote", 5.1, 5.23]
["2026-09-24T17:07:54.659349+00:00", "quote", 5.1, 5.29]
["2026-09-24T17:07:54.659350+00:00", "trade", 5.23, 23.0]
["2026-09-24T17:07:54.668313+00:00", "trade", 5.23, 77.0]
["2026-09-24T17:07:54.668347+00:00", "quote", 5.12, 5.29]
["2026-09-24T17:07:54.672311+00:00", "quote", 5.12, 5.29]
["2026-09-24T17:07:56.316996+00:00", "trade", 5.23, 10.0]
["2026-09-24T17:07:58.395702+00:00", "trade", 5.2899, 500.0]
["2026-09-24T17:08:38.984320+00:00", "quote", 5.12, 5.29]
["2026-09-24T17:08:44.928249+00:00", "trade", 5.205, 50.0]
["2026-09-24T17:09:16.598813+00:00", "quote", 5.12, 5.28]
["2026-09-24T17:09:16.663577+00:00", "quote", 5.12, 5.28]
["2026-09-24T17:10:04.770835+00:00", "quote", 5.12, 5.28]
["2026-09-24T17:10:04.824366+00:00", "quote", 5.12, 5.28]
["2026-09-24T17:10:12.824276+00:00", "quote", 5.12, 5.28]
["2026-09-24T17:10:12.949838+00:00", "quote", 5.12, 5.28]
["2026-09-24T17:10:22.227070+00:00", "trade", 5.2, 9.0]
["2026-09-24T17:10:26.291952+00:00", "trade", 5.2, 20.0]
["2026-09-24T17:10:29.148682+00:00", "quote", 5.12, 5.28]
["2026-09-24T17:10:29.148685+00:00", "trade", 5.27, 240.0]
["2026-09-24T17:10:29.148685+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:10:29.148686+00:00", "trade", 5.28, 180.0]
["2026-09-24T17:10:29.148708+00:00", "quote", 5.12, 5.28]
["2026-09-24T17:10:29.149042+00:00", "quote", 5.12, 5.28]
["2026-09-24T17:10:29.149400+00:00", "trade", 5.2, 25.0]
["2026-09-24T17:10:29.149405+00:00", "quote", 5.12, 5.28]
["2026-09-24T17:10:29.149427+00:00", "quote", 5.12, 5.28]
["2026-09-24T17:10:29.149433+00:00", "quote", 5.12, 5.27]
["2026-09-24T17:10:29.149467+00:00", "quote", 5.12, 5.28]
["2026-09-24T17:10:29.149490+00:00", "quote", 5.12, 5.28]
["2026-09-24T17:10:29.149767+00:00", "quote", 5.12, 5.27]
["2026-09-24T17:10:29.149807+00:00", "quote", 5.12, 5.28]
["2026-09-24T17:10:29.149863+00:00", "quote", 5.12, 5.24]
["2026-09-24T17:10:44.825011+00:00", "quote", 5.12, 5.24]
["2026-09-24T17:10:44.825799+00:00", "quote", 5.12, 5.24]
["2026-09-24T17:10:51.815393+00:00", "trade", 5.18, 56.0]
["2026-09-24T17:11:32.641052+00:00", "trade", 5.18, 30.0]
["2026-09-24T17:11:44.825822+00:00", "quote", 5.12, 5.24]
["2026-09-24T17:11:44.951357+00:00", "quote", 5.1, 5.24]
["2026-09-24T17:11:45.519581+00:00", "quote", 5.17, 5.24]
["2026-09-24T17:11:45.519616+00:00", "trade", 5.24, 141.0]
["2026-09-24T17:11:45.519617+00:00", "quote", 5.17, 5.28]
["2026-09-24T17:11:45.519937+00:00", "trade", 5.26, 32.0]
["2026-09-24T17:11:45.520137+00:00", "quote", 5.17, 5.28]
["2026-09-24T17:11:45.520217+00:00", "quote", 5.17, 5.28]
["2026-09-24T17:11:45.520504+00:00", "quote", 5.11, 5.28]
["2026-09-24T17:11:45.521254+00:00", "quote", 5.11, 5.28]
["2026-09-24T17:11:45.521270+00:00", "quote", 5.11, 5.28]
["2026-09-24T17:11:45.567526+00:00", "trade", 5.21, 100.0]
["2026-09-24T17:12:03.605177+00:00", "quote", 5.25, 5.28]
["2026-09-24T17:12:03.605625+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:12:03.605626+00:00", "quote", 5.13, 5.28]
["2026-09-24T17:12:03.605811+00:00", "quote", 5.1, 5.28]
["2026-09-24T17:12:03.606061+00:00", "quote", 5.13, 5.28]
["2026-09-24T17:12:04.250190+00:00", "quote", 5.13, 5.28]
["2026-09-24T17:12:04.250292+00:00", "trade", 5.21, 79.0]
["2026-09-24T17:12:04.254236+00:00", "quote", 5.13, 5.28]
["2026-09-24T17:13:50.895262+00:00", "quote", 5.13, 5.28]
["2026-09-24T17:13:50.895290+00:00", "trade", 5.21, 10.0]
["2026-09-24T17:13:50.895317+00:00", "quote", 5.13, 5.28]
["2026-09-24T17:13:52.993801+00:00", "trade", 5.205, 50.0]
["2026-09-24T17:14:00.145815+00:00", "quote", 5.13, 5.28]
["2026-09-24T17:14:00.145837+00:00", "quote", 5.13, 5.28]
["2026-09-24T17:14:00.146224+00:00", "quote", 5.13, 5.28]
["2026-09-24T17:14:00.146225+00:00", "trade", 5.2, 26.0]
["2026-09-24T17:14:00.146226+00:00", "trade", 5.2, 32.0]
["2026-09-24T17:14:00.146232+00:00", "quote", 5.13, 5.28]
["2026-09-24T17:14:00.146244+00:00", "quote", 5.13, 5.28]
["2026-09-24T17:14:00.146252+00:00", "quote", 5.13, 5.28]
["2026-09-24T17:14:00.153281+00:00", "quote", 5.13, 5.28]
["2026-09-24T17:14:04.016322+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:14:06.282166+00:00", "trade", 5.205, 5.0]
["2026-09-24T17:14:07.774914+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:14:09.956363+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:14:13.944285+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:14:16.906371+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:14:27.438886+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:14:31.478280+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:14:32.219508+00:00", "trade", 5.16, 1.0]
["2026-09-24T17:14:37.456374+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:14:41.886377+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:14:58.570905+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:15:05.342719+00:00", "trade", 5.1817, 100.0]
["2026-09-24T17:15:08.643225+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:15:14.277347+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:15:18.377282+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:15:23.530917+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:15:41.886375+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:15:42.420757+00:00", "trade", 5.205, 22.0]
["2026-09-24T17:15:42.421322+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:15:45.298067+00:00", "trade", 5.205, 405.0]
["2026-09-24T17:15:50.809379+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:15:53.724544+00:00", "trade", 5.13, 10.0]
["2026-09-24T17:15:59.491283+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:16:01.714565+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:16:04.421825+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:16:10.478469+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:16:15.506056+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:16:18.346883+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:16:23.434040+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:16:25.426520+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:16:27.363208+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:16:30.124227+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:16:40.342121+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:16:47.052606+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:16:49.095183+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:16:54.109781+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:16:55.664307+00:00", "trade", 5.1868, 8.0]
["2026-09-24T17:16:56.133298+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:16:59.970736+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:17:03.967704+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:17:07.900121+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:17:11.912520+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:17:14.842803+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:17:17.758408+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:17:22.805850+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:17:26.497755+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:17:28.622072+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:17:30.035459+00:00", "trade", 5.2505, 110.0]
["2026-09-24T17:17:32.684882+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:17:36.673626+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:17:40.159747+00:00", "trade", 5.1318, 67.0]
["2026-09-24T17:17:40.760669+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:17:43.786196+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:17:45.939312+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:17:48.100749+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:17:51.201211+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:17:55.215282+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:17:58.237882+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:18:01.203613+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:18:02.090924+00:00", "quote", 5.13, 5.25]
["2026-09-24T17:18:03.270904+00:00", "trade", 5.19, 1.0]
["2026-09-24T17:18:05.232977+00:00", "trade", 5.19, 1.0]
["2026-09-24T17:18:10.647275+00:00", "trade", 5.19, 1.0]
["2026-09-24T17:18:13.228167+00:00", "trade", 5.19, 429.0]
["2026-09-24T17:18:13.727105+00:00", "trade", 5.19, 1.0]
["2026-09-24T17:18:15.954959+00:00", "trade", 5.19, 1.0]
["2026-09-24T17:18:19.345320+00:00", "trade", 5.19, 1.0]
["2026-09-24T17:18:22.775916+00:00", "trade", 5.19, 1.0]
["2026-09-24T17:18:23.687296+00:00", "trade", 5.19, 75.0]
["2026-09-24T17:18:24.720347+00:00", "trade", 5.19, 10.0]
["2026-09-24T17:18:26.001448+00:00", "trade", 5.19, 1.0]
["2026-09-24T17:18:28.959891+00:00", "trade", 5.19, 1.0]
["2026-09-24T17:18:32.817453+00:00", "trade", 5.19, 1.0]
["2026-09-24T17:18:35.765229+00:00", "trade", 5.19, 1.0]
["2026-09-24T17:18:38.775089+00:00", "trade", 5.19, 1.0]
["2026-09-24T17:18:43.740577+00:00", "trade", 5.19, 1.0]
["2026-09-24T17:18:46.995259+00:00", "trade", 5.19, 1.0]
["2026-09-24T17:18:49.977060+00:00", "trade", 5.19, 1.0]
["2026-09-24T17:18:54.880625+00:00", "trade", 5.19, 1.0]
["2026-09-24T17:18:57.750636+00:00", "quote", 5.13, 5.28]
["2026-09-24T17:18:58.048904+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:18:58.286165+00:00", "trade", 5.2, 105.0]
["2026-09-24T17:19:01.714175+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:19:05.850380+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:19:07.835068+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:19:09.988294+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:19:09.988302+00:00", "trade", 5.205, 31.0]
["2026-09-24T17:19:09.988334+00:00", "trade", 5.28, 50.0]
["2026-09-24T17:19:09.988358+00:00", "trade", 5.27, 1.0]
["2026-09-24T17:19:09.988359+00:00", "trade", 5.27, 100.0]
["2026-09-24T17:19:09.988359+00:00", "quote", 5.13, 5.28]
["2026-09-24T17:19:09.988361+00:00", "trade", 5.28, 232.0]
["2026-09-24T17:19:09.988382+00:00", "quote", 5.13, 5.28]
["2026-09-24T17:19:09.988383+00:00", "trade", 5.205, 31.0]
["2026-09-24T17:19:09.988383+00:00", "trade", 5.205, 31.0]
["2026-09-24T17:19:09.988482+00:00", "quote", 5.13, 5.28]
["2026-09-24T17:19:09.988500+00:00", "trade", 5.21, 23.0]
["2026-09-24T17:19:09.988542+00:00", "quote", 5.13, 5.28]
["2026-09-24T17:19:09.988557+00:00", "quote", 5.13, 5.28]
["2026-09-24T17:19:09.988674+00:00", "trade", 5.205, 28.0]
["2026-09-24T17:19:09.988732+00:00", "trade", 5.205, 31.0]
["2026-09-24T17:19:09.988861+00:00", "quote", 5.13, 5.25]
["2026-09-24T17:19:09.991301+00:00", "quote", 5.13, 5.28]
["2026-09-24T17:19:09.991307+00:00", "quote", 5.13, 5.2]
["2026-09-24T17:19:09.997092+00:00", "trade", 5.2, 1.0]
["2026-09-24T17:19:09.997092+00:00", "trade", 5.2, 4.0]
["2026-09-24T17:19:10.019254+00:00", "trade", 5.2, 100.0]
["2026-09-24T17:19:10.019254+00:00", "trade", 5.2, 49.0]
["2026-09-24T17:19:10.019254+00:00", "quote", 5.13, 5.28]
["2026-09-24T17:19:17.515214+00:00", "trade", 5.205, 12.0]
["2026-09-24T17:19:32.429987+00:00", "trade", 5.1498, 480.0]
["2026-09-24T17:19:32.515174+00:00", "trade", 5.205, 12.0]
["2026-09-24T17:19:32.887914+00:00", "trade", 5.13, 371.0]
["2026-09-24T17:19:33.515319+00:00", "trade", 5.205, 12.0]
["2026-09-24T17:19:36.527866+00:00", "trade", 5.16, 40.0]
["2026-09-24T17:19:56.277043+00:00", "trade", 5.2247, 1.0]
["2026-09-24T17:20:06.704044+00:00", "quote", 5.13, 5.2]
["2026-09-24T17:20:06.704135+00:00", "quote", 5.16, 5.2]
["2026-09-24T17:20:06.704171+00:00", "trade", 5.2, 250.0]
["2026-09-24T17:20:06.704171+00:00", "quote", 5.16, 5.28]
["2026-09-24T17:20:06.704193+00:00", "quote", 5.16, 5.28]
["2026-09-24T17:20:06.704578+00:00", "quote", 5.16, 5.28]
["2026-09-24T17:20:06.704694+00:00", "quote", 5.16, 5.28]
["2026-09-24T17:20:06.704777+00:00", "quote", 5.16, 5.28]
["2026-09-24T17:20:06.705058+00:00", "quote", 5.14, 5.28]
["2026-09-24T17:20:06.705312+00:00", "quote", 5.13, 5.28]
["2026-09-24T17:20:06.705335+00:00", "quote", 5.16, 5.28]
["2026-09-24T17:20:06.705846+00:00", "quote", 5.13, 5.28]
["2026-09-24T17:20:49.206642+00:00", "trade", 5.1969, 5.0]
["2026-09-24T17:21:10.420186+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:21:10.425204+00:00", "trade", 5.25, 1.0]
["2026-09-24T17:21:10.435058+00:00", "trade", 5.26, 19.0]
["2026-09-24T17:21:23.729883+00:00", "quote", 5.13, 5.25]
["2026-09-24T17:21:23.730859+00:00", "trade", 5.19, 17.0]
["2026-09-24T17:21:24.901786+00:00", "quote", 5.13, 5.25]
["2026-09-24T17:21:41.653425+00:00", "trade", 5.23, 120.0]
["2026-09-24T17:21:41.653432+00:00", "trade", 5.24, 60.0]
["2026-09-24T17:21:51.557218+00:00", "quote", 5.19, 5.25]
["2026-09-24T17:21:51.557247+00:00", "trade", 5.24, 60.0]
["2026-09-24T17:21:51.557253+00:00", "trade", 5.25, 120.0]
["2026-09-24T17:21:51.557256+00:00", "quote", 5.19, 5.28]
["2026-09-24T17:21:51.557775+00:00", "quote", 5.19, 5.28]
["2026-09-24T17:21:51.557854+00:00", "quote", 5.19, 5.28]
["2026-09-24T17:21:51.558144+00:00", "quote", 5.13, 5.28]
["2026-09-24T17:21:51.558344+00:00", "quote", 5.13, 5.28]
["2026-09-24T17:21:51.619715+00:00", "quote", 5.13, 5.28]
["2026-09-24T17:22:03.485289+00:00", "trade", 5.25, 59.0]
["2026-09-24T17:22:03.485402+00:00", "quote", 5.14, 5.28]
["2026-09-24T17:22:03.485439+00:00", "quote", 5.13, 5.28]
["2026-09-24T17:22:13.798338+00:00", "trade", 5.27, 23.0]
["2026-09-24T17:22:14.799433+00:00", "trade", 5.28, 101.0]
["2026-09-24T17:22:14.799433+00:00", "quote", 5.13, 5.29]
["2026-09-24T17:22:14.799453+00:00", "quote", 5.17, 5.29]
["2026-09-24T17:22:14.799460+00:00", "quote", 5.2, 5.29]
["2026-09-24T17:22:14.799466+00:00", "quote", 5.23, 5.29]
["2026-09-24T17:22:14.799483+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:22:14.799483+00:00", "quote", 5.2, 5.29]
["2026-09-24T17:22:14.800010+00:00", "quote", 5.2, 5.29]
["2026-09-24T17:22:14.800274+00:00", "quote", 5.2, 5.29]
["2026-09-24T17:22:14.800546+00:00", "quote", 5.17, 5.29]
["2026-09-24T17:22:14.801019+00:00", "quote", 5.17, 5.29]
["2026-09-24T17:22:14.899468+00:00", "quote", 5.17, 5.29]
["2026-09-24T17:22:22.364972+00:00", "trade", 5.2713, 15.0]
["2026-09-24T17:23:02.633684+00:00", "quote", 5.17, 5.29]
["2026-09-24T17:23:05.040869+00:00", "trade", 5.2, 131.0]
["2026-09-24T17:23:52.264658+00:00", "trade", 5.1877, 190.0]
["2026-09-24T17:24:04.365408+00:00", "quote", 5.17, 5.29]
["2026-09-24T17:24:04.416491+00:00", "quote", 5.17, 5.29]
["2026-09-24T17:24:04.634401+00:00", "quote", 5.17, 5.29]
["2026-09-24T17:24:12.366202+00:00", "quote", 5.17, 5.29]
["2026-09-24T17:24:12.416420+00:00", "quote", 5.17, 5.29]
["2026-09-24T17:24:12.635153+00:00", "quote", 5.17, 5.29]
["2026-09-24T17:24:44.366963+00:00", "quote", 5.17, 5.29]
["2026-09-24T17:24:44.417923+00:00", "quote", 5.17, 5.29]
["2026-09-24T17:24:44.635861+00:00", "quote", 5.17, 5.29]
["2026-09-24T17:24:47.887231+00:00", "trade", 5.23, 500.0]
["2026-09-24T17:25:04.014648+00:00", "trade", 5.23, 1.0]
["2026-09-24T17:25:44.367834+00:00", "quote", 5.17, 5.29]
["2026-09-24T17:25:44.417971+00:00", "quote", 5.17, 5.29]
["2026-09-24T17:25:44.638720+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:25:52.317984+00:00", "trade", 5.23, 5.0]
["2026-09-24T17:25:52.318097+00:00", "quote", 5.17, 5.29]
["2026-09-24T17:25:52.318240+00:00", "trade", 5.23, 22.0]
["2026-09-24T17:25:52.318472+00:00", "quote", 5.14, 5.29]
["2026-09-24T17:25:52.318495+00:00", "quote", 5.14, 5.29]
["2026-09-24T17:25:52.318503+00:00", "quote", 5.12, 5.29]
["2026-09-24T17:25:52.318853+00:00", "trade", 5.205, 12.0]
["2026-09-24T17:25:52.318875+00:00", "trade", 5.2, 3.0]
["2026-09-24T17:25:52.318875+00:00", "quote", 5.12, 5.25]
["2026-09-24T17:25:52.318879+00:00", "trade", 5.2, 3.0]
["2026-09-24T17:25:52.318881+00:00", "trade", 5.2, 13.0]
["2026-09-24T17:25:52.318884+00:00", "trade", 5.2, 12.0]
["2026-09-24T17:25:52.319117+00:00", "trade", 5.205, 14.0]
["2026-09-24T17:25:52.319118+00:00", "trade", 5.2, 12.0]
["2026-09-24T17:25:52.319119+00:00", "trade", 5.2, 3.0]
["2026-09-24T17:25:52.319481+00:00", "quote", 5.1, 5.25]
["2026-09-24T17:25:54.799812+00:00", "trade", 5.23, 12.0]
["2026-09-24T17:25:54.799814+00:00", "trade", 5.23, 3.0]
["2026-09-24T17:25:54.799814+00:00", "trade", 5.23, 3.0]
["2026-09-24T17:25:54.799814+00:00", "trade", 5.23, 13.0]
["2026-09-24T17:25:54.799819+00:00", "trade", 5.23, 3.0]
["2026-09-24T17:25:54.799822+00:00", "trade", 5.23, 12.0]
["2026-09-24T17:25:54.855659+00:00", "quote", 5.19, 5.25]
["2026-09-24T17:25:55.590492+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:25:57.654957+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:25:57.654957+00:00", "quote", 5.19, 5.25]
["2026-09-24T17:25:57.654964+00:00", "quote", 5.19, 5.28]
["2026-09-24T17:25:57.654977+00:00", "quote", 5.22, 5.28]
["2026-09-24T17:25:57.654986+00:00", "trade", 5.25, 1.0]
["2026-09-24T17:25:57.655004+00:00", "trade", 5.22, 16.0]
["2026-09-24T17:25:57.655005+00:00", "trade", 5.22, 84.0]
["2026-09-24T17:25:57.655012+00:00", "quote", 5.19, 5.28]
["2026-09-24T17:25:57.655059+00:00", "trade", 5.23, 3.0]
["2026-09-24T17:25:57.655249+00:00", "quote", 5.22, 5.28]
["2026-09-24T17:25:57.655285+00:00", "quote", 5.22, 5.29]
["2026-09-24T17:25:57.655320+00:00", "quote", 5.22, 5.28]
["2026-09-24T17:25:57.655353+00:00", "quote", 5.19, 5.28]
["2026-09-24T17:25:57.655354+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:25:57.655372+00:00", "quote", 5.19, 5.29]
["2026-09-24T17:25:57.655429+00:00", "quote", 5.19, 5.25]
["2026-09-24T17:25:57.655516+00:00", "quote", 5.22, 5.25]
["2026-09-24T17:25:57.655709+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:25:57.655787+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:25:57.656069+00:00", "quote", 5.19, 5.25]
["2026-09-24T17:25:57.656329+00:00", "quote", 5.22, 5.25]
["2026-09-24T17:25:57.656850+00:00", "quote", 5.19, 5.25]
["2026-09-24T17:25:57.656992+00:00", "quote", 5.22, 5.25]
["2026-09-24T17:26:01.579171+00:00", "trade", 5.235, 25.0]
["2026-09-24T17:26:01.579172+00:00", "trade", 5.25, 3.0]
["2026-09-24T17:26:01.579175+00:00", "trade", 5.25, 59.0]
["2026-09-24T17:26:01.579192+00:00", "trade", 5.235, 16.0]
["2026-09-24T17:26:01.579195+00:00", "trade", 5.235, 25.0]
["2026-09-24T17:26:01.579199+00:00", "trade", 5.24, 75.0]
["2026-09-24T17:26:02.090983+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:26:04.069720+00:00", "trade", 5.245, 100.0]
["2026-09-24T17:26:05.259780+00:00", "trade", 5.25, 100.0]
["2026-09-24T17:26:09.450592+00:00", "trade", 5.235, 16.0]
["2026-09-24T17:26:09.450599+00:00", "trade", 5.235, 25.0]
["2026-09-24T17:26:09.450600+00:00", "trade", 5.235, 35.0]
["2026-09-24T17:26:09.450617+00:00", "trade", 5.25, 65.0]
["2026-09-24T17:26:09.450618+00:00", "quote", 5.22, 5.28]
["2026-09-24T17:26:09.450683+00:00", "quote", 5.22, 5.29]
["2026-09-24T17:26:09.450740+00:00", "trade", 5.24, 120.0]
["2026-09-24T17:26:11.916211+00:00", "trade", 5.2525, 65.0]
["2026-09-24T17:26:16.082757+00:00", "trade", 5.22, 1.0]
["2026-09-24T17:26:16.082758+00:00", "quote", 5.19, 5.29]
["2026-09-24T17:26:16.082780+00:00", "trade", 5.22, 99.0]
["2026-09-24T17:26:26.529700+00:00", "trade", 5.19, 4.0]
["2026-09-24T17:26:26.530380+00:00", "quote", 5.19, 5.29]
["2026-09-24T17:27:04.522529+00:00", "trade", 5.1905, 100.0]
["2026-09-24T17:27:04.777633+00:00", "trade", 5.24, 750.0]
["2026-09-24T17:27:54.155715+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:28:20.265451+00:00", "trade", 5.24, 250.0]
["2026-09-24T17:28:27.119037+00:00", "trade", 5.24, 19.0]
["2026-09-24T17:28:27.119038+00:00", "trade", 5.25, 6.0]
["2026-09-24T17:28:27.119043+00:00", "trade", 5.24, 16.0]
["2026-09-24T17:28:27.119045+00:00", "trade", 5.24, 35.0]
["2026-09-24T17:28:31.669750+00:00", "trade", 5.24, 16.0]
["2026-09-24T17:28:31.669758+00:00", "trade", 5.24, 19.0]
["2026-09-24T17:28:31.669763+00:00", "trade", 5.24, 18.0]
["2026-09-24T17:28:31.669763+00:00", "trade", 5.25, 16.0]
["2026-09-24T17:28:31.669765+00:00", "trade", 5.25, 1.0]
["2026-09-24T17:28:41.693581+00:00", "trade", 5.24, 7.0]
["2026-09-24T17:28:41.693582+00:00", "trade", 5.25, 11.0]
["2026-09-24T17:28:41.693591+00:00", "trade", 5.24, 3.0]
["2026-09-24T17:28:41.693598+00:00", "trade", 5.25, 13.0]
["2026-09-24T17:28:41.693600+00:00", "trade", 5.24, 16.0]
["2026-09-24T17:28:41.693606+00:00", "trade", 5.25, 3.0]
["2026-09-24T17:28:46.655348+00:00", "trade", 5.24, 7.0]
["2026-09-24T17:28:46.655372+00:00", "trade", 5.24, 3.0]
["2026-09-24T17:28:46.655384+00:00", "trade", 5.24, 5.0]
["2026-09-24T17:28:46.655391+00:00", "trade", 5.25, 11.0]
["2026-09-24T17:29:26.028668+00:00", "trade", 5.24, 1000.0]
["2026-09-24T17:29:38.663668+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:29:55.047892+00:00", "trade", 5.24, 2.0]
["2026-09-24T17:30:12.270780+00:00", "trade", 5.25, 3.0]
["2026-09-24T17:30:12.270781+00:00", "trade", 5.25, 5.0]
["2026-09-24T17:30:12.270789+00:00", "trade", 5.25, 7.0]
["2026-09-24T17:30:12.270790+00:00", "trade", 5.25, 50.0]
["2026-09-24T17:30:12.271162+00:00", "quote", 5.19, 5.29]
["2026-09-24T17:30:13.278700+00:00", "trade", 5.26, 8.0]
["2026-09-24T17:30:27.509576+00:00", "trade", 5.19, 7.0]
["2026-09-24T17:30:27.568365+00:00", "trade", 5.19, 1.0]
["2026-09-24T17:30:27.930163+00:00", "quote", 5.16, 5.29]
["2026-09-24T17:30:27.931743+00:00", "quote", 5.16, 5.29]
["2026-09-24T17:31:43.802602+00:00", "trade", 5.25, 8.0]
["2026-09-24T17:31:43.802604+00:00", "quote", 5.22, 5.29]
["2026-09-24T17:31:43.802631+00:00", "trade", 5.27, 120.0]
["2026-09-24T17:31:43.802635+00:00", "trade", 5.28, 120.0]
["2026-09-24T17:31:43.802636+00:00", "trade", 5.27, 1.0]
["2026-09-24T17:31:43.802636+00:00", "trade", 5.29, 360.0]
["2026-09-24T17:31:43.802639+00:00", "quote", 5.22, 5.29]
["2026-09-24T17:31:43.803159+00:00", "quote", 5.22, 5.29]
["2026-09-24T17:31:43.803237+00:00", "quote", 5.22, 5.29]
["2026-09-24T17:31:43.803523+00:00", "quote", 5.16, 5.29]
["2026-09-24T17:31:43.804199+00:00", "quote", 5.16, 5.29]
["2026-09-24T17:32:44.176294+00:00", "quote", 5.16, 5.29]
["2026-09-24T17:32:44.180616+00:00", "quote", 5.16, 5.29]
["2026-09-24T17:33:02.436437+00:00", "quote", 5.16, 5.29]
["2026-09-24T17:33:02.440817+00:00", "quote", 5.16, 5.29]
["2026-09-24T17:33:32.218034+00:00", "trade", 5.225, 5.0]
["2026-09-24T17:33:32.332916+00:00", "trade", 5.225, 5.0]
["2026-09-24T17:34:00.828161+00:00", "trade", 5.27, 50.0]
["2026-09-24T17:34:00.829271+00:00", "trade", 5.2894, 50.0]
["2026-09-24T17:34:14.555037+00:00", "quote", 5.16, 5.28]
["2026-09-24T17:34:54.311370+00:00", "trade", 5.274, 7000.0]
["2026-09-24T17:34:54.515226+00:00", "trade", 5.23, 17.0]
["2026-09-24T17:34:54.544426+00:00", "trade", 5.277, 500.0]
["2026-09-24T17:34:55.519308+00:00", "trade", 5.28, 8.0]
["2026-09-24T17:34:55.519556+00:00", "quote", 5.23, 5.28]
["2026-09-24T17:34:55.519590+00:00", "trade", 5.28, 1.0]
["2026-09-24T17:34:55.519592+00:00", "trade", 5.28, 300.0]
["2026-09-24T17:34:55.519594+00:00", "quote", 5.23, 5.29]
["2026-09-24T17:34:55.519651+00:00", "trade", 5.25, 1000.0]
["2026-09-24T17:34:55.519772+00:00", "trade", 5.29, 18.0]
["2026-09-24T17:34:55.519784+00:00", "trade", 5.29, 222.0]
["2026-09-24T17:34:55.519785+00:00", "quote", 5.23, 5.32]
["2026-09-24T17:34:55.520112+00:00", "quote", 5.23, 5.32]
["2026-09-24T17:34:55.520193+00:00", "quote", 5.23, 5.32]
["2026-09-24T17:34:55.520479+00:00", "quote", 5.23, 5.32]
["2026-09-24T17:34:56.157272+00:00", "trade", 5.28, 2500.0]
["2026-09-24T17:35:03.158788+00:00", "trade", 5.275, 8.0]
["2026-09-24T17:35:04.704930+00:00", "trade", 5.275, 8.0]
["2026-09-24T17:35:15.906111+00:00", "trade", 5.275, 46.0]
["2026-09-24T17:35:25.516534+00:00", "trade", 5.275, 1.0]
["2026-09-24T17:36:18.731479+00:00", "trade", 5.3, 125.0]
["2026-09-24T17:36:41.864044+00:00", "trade", 5.275, 5.0]
["2026-09-24T17:36:45.160336+00:00", "trade", 5.275, 5.0]
["2026-09-24T17:36:46.086471+00:00", "quote", 5.24, 5.32]
["2026-09-24T17:36:46.086925+00:00", "trade", 5.28, 120.0]
["2026-09-24T17:36:46.086931+00:00", "trade", 5.28, 100.0]
["2026-09-24T17:36:46.089986+00:00", "trade", 5.28, 100.0]
["2026-09-24T17:36:46.594498+00:00", "trade", 5.28, 5.0]
["2026-09-24T17:36:46.595250+00:00", "quote", 5.24, 5.32]
["2026-09-24T17:36:47.614561+00:00", "trade", 5.28, 120.0]
["2026-09-24T17:36:52.441723+00:00", "trade", 5.28, 9.0]
["2026-09-24T17:37:02.962090+00:00", "quote", 5.24, 5.32]
["2026-09-24T17:37:02.962219+00:00", "trade", 5.28, 120.0]
["2026-09-24T17:37:07.614409+00:00", "trade", 5.28, 8.0]
["2026-09-24T17:37:09.859629+00:00", "trade", 5.28, 5.0]
["2026-09-24T17:37:13.654765+00:00", "trade", 5.28, 8.0]
["2026-09-24T17:37:23.118985+00:00", "trade", 5.28, 20.0]
["2026-09-24T17:37:43.390916+00:00", "quote", 5.28, 5.32]
["2026-09-24T17:37:43.390971+00:00", "quote", 5.24, 5.32]
["2026-09-24T17:37:43.390972+00:00", "trade", 5.28, 170.0]
["2026-09-24T17:37:43.391020+00:00", "quote", 5.24, 5.32]
["2026-09-24T17:37:43.391025+00:00", "quote", 5.24, 5.29]
["2026-09-24T17:37:43.391042+00:00", "trade", 5.28, 8.0]
["2026-09-24T17:37:43.391170+00:00", "trade", 5.27, 200.0]
["2026-09-24T17:37:43.394683+00:00", "quote", 5.24, 5.32]
["2026-09-24T17:37:43.394691+00:00", "quote", 5.24, 5.27]
["2026-09-24T17:37:43.409614+00:00", "trade", 5.255, 100.0]
["2026-09-24T17:37:45.771159+00:00", "quote", 5.2, 5.27]
["2026-09-24T17:37:45.771250+00:00", "quote", 5.18, 5.27]
["2026-09-24T17:37:45.771659+00:00", "quote", 5.24, 5.27]
["2026-09-24T17:37:45.771699+00:00", "trade", 5.25, 200.0]
["2026-09-24T17:37:45.772162+00:00", "quote", 5.16, 5.27]
["2026-09-24T17:37:45.772301+00:00", "quote", 5.24, 5.27]
["2026-09-24T17:37:45.772583+00:00", "quote", 5.16, 5.27]
["2026-09-24T17:37:45.772584+00:00", "trade", 5.24, 100.0]
["2026-09-24T17:37:45.772618+00:00", "trade", 5.24, 44.0]
["2026-09-24T17:37:45.772626+00:00", "quote", 5.16, 5.3]
["2026-09-24T17:37:45.772633+00:00", "quote", 5.16, 5.26]
["2026-09-24T17:37:46.035230+00:00", "trade", 5.26, 500.0]
["2026-09-24T17:37:51.813488+00:00", "quote", 5.25, 5.26]
["2026-09-24T17:37:51.813508+00:00", "quote", 5.16, 5.26]
["2026-09-24T17:37:51.813509+00:00", "trade", 5.25, 300.0]
["2026-09-24T17:37:58.213855+00:00", "quote", 5.16, 5.29]
["2026-09-24T17:37:58.213862+00:00", "quote", 5.16, 5.25]
["2026-09-24T17:38:03.214952+00:00", "trade", 5.21, 17.0]
["2026-09-24T17:38:03.299819+00:00", "trade", 5.205, 80.0]
["2026-09-24T17:38:07.644702+00:00", "quote", 5.16, 5.25]
["2026-09-24T17:38:07.649335+00:00", "trade", 5.24, 17.0]
["2026-09-24T17:38:26.729896+00:00", "quote", 5.2, 5.25]
["2026-09-24T17:39:30.362452+00:00", "quote", 5.16, 5.25]
["2026-09-24T17:39:39.588928+00:00", "quote", 5.13, 5.25]
["2026-09-24T17:39:46.788422+00:00", "trade", 5.2192, 100.0]
["2026-09-24T17:39:59.662656+00:00", "quote", 5.1, 5.25]
["2026-09-24T17:40:00.515144+00:00", "trade", 5.19, 2.0]
["2026-09-24T17:40:00.515493+00:00", "trade", 5.19, 2.0]
["2026-09-24T17:40:00.515494+00:00", "trade", 5.19, 2.0]
["2026-09-24T17:40:22.904599+00:00", "trade", 5.175, 3.0]
["2026-09-24T17:41:08.149222+00:00", "quote", 5.1, 5.18]
["2026-09-24T17:41:08.149245+00:00", "quote", 5.1, 5.18]
["2026-09-24T17:41:08.149606+00:00", "quote", 5.1, 5.18]
["2026-09-24T17:41:08.149607+00:00", "trade", 5.18, 1000.0]
["2026-09-24T17:41:08.149660+00:00", "trade", 5.18, 200.0]
["2026-09-24T17:41:08.149660+00:00", "quote", 5.1, 5.28]
["2026-09-24T17:41:08.149688+00:00", "quote", 5.14, 5.28]
["2026-09-24T17:41:08.149694+00:00", "quote", 5.14, 5.28]
["2026-09-24T17:41:08.150239+00:00", "quote", 5.14, 5.28]
["2026-09-24T17:41:08.150515+00:00", "quote", 5.14, 5.28]
["2026-09-24T17:41:08.150773+00:00", "quote", 5.14, 5.28]
["2026-09-24T17:41:08.250233+00:00", "quote", 5.14, 5.28]
["2026-09-24T17:41:33.048013+00:00", "quote", 5.14, 5.3]
["2026-09-24T17:41:33.048687+00:00", "quote", 5.14, 5.24]
["2026-09-24T17:41:43.490658+00:00", "trade", 5.18, 50.0]
["2026-09-24T17:41:43.491415+00:00", "trade", 5.19, 36.0]
["2026-09-24T17:41:53.370492+00:00", "trade", 5.18, 50.0]
["2026-09-24T17:42:14.277972+00:00", "quote", 5.14, 5.28]
["2026-09-24T17:42:14.278070+00:00", "quote", 5.14, 5.29]
["2026-09-24T17:42:14.278443+00:00", "quote", 5.11, 5.29]
["2026-09-24T17:42:14.278454+00:00", "quote", 5.1, 5.29]
["2026-09-24T17:42:14.278592+00:00", "quote", 5.14, 5.29]
["2026-09-24T17:42:14.278669+00:00", "quote", 5.14, 5.28]
["2026-09-24T17:42:25.830238+00:00", "trade", 5.28, 178.0]
["2026-09-24T17:42:32.169204+00:00", "trade", 5.1418, 6.0]
["2026-09-24T17:42:36.681306+00:00", "trade", 5.21, 37.0]
["2026-09-24T17:42:46.005528+00:00", "trade", 5.2, 300.0]
["2026-09-24T17:45:46.451620+00:00", "trade", 5.2293, 4.0]
["2026-09-24T17:46:16.701246+00:00", "trade", 5.2293, 3.0]
["2026-09-24T17:46:41.395636+00:00", "trade", 5.1619, 1.0]
["2026-09-24T17:47:04.333232+00:00", "trade", 5.2, 30.0]
["2026-09-24T17:47:10.854306+00:00", "trade", 5.19, 9.0]
["2026-09-24T17:47:15.288014+00:00", "trade", 5.28, 1.0]
["2026-09-24T17:48:11.418394+00:00", "trade", 5.21, 1099.0]
["2026-09-24T17:49:20.797646+00:00", "trade", 5.2795, 1000.0]
["2026-09-24T17:49:38.756951+00:00", "trade", 5.21, 75.0]
["2026-09-24T17:49:44.931676+00:00", "trade", 5.2108, 641.0]
["2026-09-24T17:49:44.934182+00:00", "trade", 5.21, 1.0]
["2026-09-24T17:49:50.999939+00:00", "trade", 5.21, 8.0]
["2026-09-24T17:49:58.851919+00:00", "trade", 5.2789, 3.0]
["2026-09-24T17:50:14.822115+00:00", "trade", 5.21, 50.0]
["2026-09-24T17:50:39.381376+00:00", "trade", 5.1619, 1.0]
["2026-09-24T17:50:39.381736+00:00", "trade", 5.1619, 1.0]
["2026-09-24T17:50:51.347301+00:00", "trade", 5.21, 1.0]
["2026-09-24T17:50:52.310745+00:00", "quote", 5.14, 5.32]
["2026-09-24T17:50:52.310844+00:00", "quote", 5.1, 5.32]
["2026-09-24T17:50:52.310863+00:00", "quote", 5.1, 5.33]
["2026-09-24T17:50:52.311417+00:00", "quote", 5.1, 5.26]
["2026-09-24T17:50:57.926213+00:00", "quote", 5.18, 5.26]
["2026-09-24T17:50:57.926242+00:00", "trade", 5.23, 120.0]
["2026-09-24T17:50:57.926247+00:00", "trade", 5.24, 120.0]
["2026-09-24T17:50:57.926249+00:00", "trade", 5.26, 273.0]
["2026-09-24T17:50:57.926252+00:00", "quote", 5.18, 5.26]
["2026-09-24T17:50:57.926768+00:00", "quote", 5.18, 5.26]
["2026-09-24T17:50:57.926852+00:00", "quote", 5.18, 5.26]
["2026-09-24T17:50:57.927135+00:00", "quote", 5.12, 5.26]
["2026-09-24T17:50:57.977007+00:00", "quote", 5.12, 5.26]
["2026-09-24T17:50:57.977026+00:00", "quote", 5.1, 5.26]
["2026-09-24T17:51:28.928930+00:00", "trade", 5.2355, 20.0]
["2026-09-24T17:52:18.618904+00:00", "trade", 5.235, 5.0]
["2026-09-24T17:52:38.859680+00:00", "trade", 5.18, 123.0]
["2026-09-24T17:52:49.187631+00:00", "trade", 5.18, 50.0]
["2026-09-24T17:52:49.188704+00:00", "trade", 5.104, 50.0]
["2026-09-24T17:52:50.039228+00:00", "trade", 5.18, 20.0]
["2026-09-24T17:53:15.693359+00:00", "trade", 5.18, 1.0]
["2026-09-24T17:53:53.292316+00:00", "trade", 5.1589, 10.0]
["2026-09-24T17:54:00.515201+00:00", "trade", 5.18, 1.0]
["2026-09-24T17:54:40.123120+00:00", "trade", 5.2368, 50.0]
["2026-09-24T17:54:42.807679+00:00", "trade", 5.18, 54.0]
["2026-09-24T17:54:49.387309+00:00", "trade", 5.18, 89.0]
["2026-09-24T17:54:49.388362+00:00", "trade", 5.18, 8.0]
["2026-09-24T17:55:05.872489+00:00", "quote", 5.1, 5.23]
["2026-09-24T17:55:52.174293+00:00", "trade", 5.1203, 10.0]
["2026-09-24T17:55:56.326017+00:00", "trade", 5.13, 80.0]
["2026-09-24T17:55:56.330717+00:00", "trade", 5.165, 3.0]
["2026-09-24T17:55:56.330785+00:00", "trade", 5.165, 38.0]
["2026-09-24T17:56:10.021690+00:00", "trade", 5.165, 1.0]
["2026-09-24T17:57:15.954957+00:00", "trade", 5.165, 13.0]
["2026-09-24T17:57:15.954960+00:00", "trade", 5.21, 240.0]
["2026-09-24T17:57:15.954960+00:00", "trade", 5.22, 240.0]
["2026-09-24T17:57:15.954960+00:00", "trade", 5.22, 85.0]
["2026-09-24T17:58:42.367704+00:00", "trade", 5.165, 50.0]
["2026-09-24T17:58:56.503440+00:00", "trade", 5.13, 40.0]
["2026-09-24T17:58:56.503444+00:00", "trade", 5.12, 34.0]
["2026-09-24T17:59:15.694706+00:00", "trade", 5.165, 8.0]
["2026-09-24T17:59:25.145100+00:00", "trade", 5.18, 38.0]
["2026-09-24T18:00:53.777146+00:00", "trade", 5.12, 47.0]
["2026-09-24T18:01:16.447362+00:00", "quote", 5.16, 5.23]
["2026-09-24T18:01:19.413644+00:00", "trade", 5.22, 100.0]
["2026-09-24T18:01:19.413645+00:00", "trade", 5.23, 478.0]
["2026-09-24T18:01:19.413645+00:00", "quote", 5.16, 5.23]
["2026-09-24T18:01:22.208782+00:00", "trade", 5.23, 100.0]
["2026-09-24T18:01:22.208782+00:00", "quote", 5.16, 5.26]
["2026-09-24T18:01:22.208852+00:00", "quote", 5.2, 5.26]
["2026-09-24T18:01:22.310277+00:00", "quote", 5.17, 5.26]
["2026-09-24T18:01:22.310286+00:00", "quote", 5.16, 5.26]
["2026-09-24T18:01:36.756157+00:00", "trade", 5.2594, 15.0]
["2026-09-24T18:02:02.446063+00:00", "trade", 5.24, 8.0]
["2026-09-24T18:02:04.763839+00:00", "quote", 5.13, 5.26]
["2026-09-24T18:02:04.763866+00:00", "quote", 5.11, 5.26]
["2026-09-24T18:02:04.764988+00:00", "quote", 5.1, 5.26]
["2026-09-24T18:02:04.770050+00:00", "trade", 5.26, 3000.0]
["2026-09-24T18:02:04.770549+00:00", "trade", 5.26, 1000.0]
["2026-09-24T18:02:05.515016+00:00", "trade", 5.18, 44.0]
["2026-09-24T18:02:06.798614+00:00", "trade", 5.25, 200.0]
["2026-09-24T18:02:06.799007+00:00", "trade", 5.23, 100.0]
["2026-09-24T18:02:07.514937+00:00", "trade", 5.18, 24.0]
["2026-09-24T18:02:07.515050+00:00", "trade", 5.18, 20.0]
["2026-09-24T18:02:20.429622+00:00", "trade", 5.2353, 15.0]
["2026-09-24T18:02:46.205877+00:00", "trade", 5.26, 186.0]
["2026-09-24T18:02:46.263987+00:00", "trade", 5.26, 1.0]
["2026-09-24T18:03:06.441659+00:00", "trade", 5.19, 47.0]
["2026-09-24T18:03:36.655859+00:00", "trade", 5.2065, 100.0]
["2026-09-24T18:04:42.617593+00:00", "trade", 5.25, 100.0]
["2026-09-24T18:04:46.143710+00:00", "trade", 5.1, 56.0]
["2026-09-24T18:04:51.564585+00:00", "trade", 5.19, 100.0]
["2026-09-24T18:05:06.812633+00:00", "trade", 5.19, 89.0]
["2026-09-24T18:05:54.784739+00:00", "trade", 5.19, 27.0]
["2026-09-24T18:06:22.409368+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:06:52.957412+00:00", "trade", 5.24, 10.0]
["2026-09-24T18:08:00.946783+00:00", "trade", 5.25, 200.0]
["2026-09-24T18:08:00.947489+00:00", "trade", 5.25, 40.0]
["2026-09-24T18:08:00.947687+00:00", "trade", 5.25, 120.0]
["2026-09-24T18:08:00.952098+00:00", "trade", 5.259, 40.0]
["2026-09-24T18:08:07.972125+00:00", "trade", 5.2599, 2000.0]
["2026-09-24T18:08:08.640790+00:00", "quote", 5.18, 5.26]
["2026-09-24T18:08:08.640826+00:00", "trade", 5.26, 200.0]
["2026-09-24T18:08:08.640830+00:00", "quote", 5.18, 5.29]
["2026-09-24T18:08:08.640965+00:00", "quote", 5.18, 5.31]
["2026-09-24T18:08:08.641181+00:00", "trade", 5.26, 24.0]
["2026-09-24T18:08:08.641346+00:00", "quote", 5.18, 5.31]
["2026-09-24T18:08:08.641427+00:00", "quote", 5.18, 5.31]
["2026-09-24T18:08:08.641716+00:00", "quote", 5.1, 5.31]
["2026-09-24T18:08:08.641861+00:00", "quote", 5.1, 5.32]
["2026-09-24T18:08:08.802906+00:00", "trade", 5.26, 16.0]
["2026-09-24T18:08:08.804654+00:00", "quote", 5.1, 5.35]
["2026-09-24T18:08:08.804764+00:00", "quote", 5.1, 5.36]
["2026-09-24T18:08:08.805617+00:00", "quote", 5.1, 5.39]
["2026-09-24T18:08:08.806553+00:00", "quote", 5.1, 5.39]
["2026-09-24T18:08:09.515067+00:00", "trade", 5.25, 5.0]
["2026-09-24T18:08:09.515184+00:00", "trade", 5.25, 5.0]
["2026-09-24T18:08:09.515442+00:00", "trade", 5.25, 5.0]
["2026-09-24T18:08:29.398674+00:00", "trade", 5.25, 27.0]
["2026-09-24T18:08:53.967282+00:00", "quote", 5.18, 5.39]
["2026-09-24T18:08:53.968889+00:00", "trade", 5.285, 41.0]
["2026-09-24T18:08:53.969025+00:00", "trade", 5.285, 39.0]
["2026-09-24T18:08:53.969106+00:00", "trade", 5.285, 36.0]
["2026-09-24T18:08:53.969184+00:00", "trade", 5.285, 5.0]
["2026-09-24T18:08:53.969554+00:00", "trade", 5.285, 41.0]
["2026-09-24T18:08:53.969558+00:00", "trade", 5.285, 41.0]
["2026-09-24T18:08:53.969664+00:00", "trade", 5.285, 15.0]
["2026-09-24T18:08:53.969826+00:00", "trade", 5.285, 41.0]
["2026-09-24T18:08:53.969828+00:00", "trade", 5.285, 43.0]
["2026-09-24T18:08:53.969932+00:00", "trade", 5.285, 41.0]
["2026-09-24T18:08:53.970002+00:00", "trade", 5.285, 21.0]
["2026-09-24T18:08:53.970320+00:00", "trade", 5.285, 35.0]
["2026-09-24T18:08:53.970452+00:00", "trade", 5.285, 26.0]
["2026-09-24T18:08:53.970453+00:00", "trade", 5.285, 44.0]
["2026-09-24T18:08:53.970455+00:00", "trade", 5.285, 44.0]
["2026-09-24T18:08:53.970899+00:00", "trade", 5.285, 41.0]
["2026-09-24T18:08:53.973072+00:00", "trade", 5.3, 8.0]
["2026-09-24T18:08:53.975472+00:00", "quote", 5.18, 5.41]
["2026-09-24T18:08:53.975948+00:00", "trade", 5.295, 5.0]
["2026-09-24T18:08:53.976043+00:00", "trade", 5.295, 5.0]
["2026-09-24T18:08:53.976192+00:00", "trade", 5.3, 5.0]
["2026-09-24T18:09:03.156795+00:00", "quote", 5.18, 5.41]
["2026-09-24T18:09:16.841486+00:00", "quote", 5.18, 5.41]
["2026-09-24T18:09:20.672796+00:00", "trade", 5.295, 50.0]
["2026-09-24T18:09:41.712381+00:00", "trade", 5.3305, 8.0]
["2026-09-24T18:09:41.868410+00:00", "quote", 5.18, 5.41]
["2026-09-24T18:09:41.897150+00:00", "quote", 5.18, 5.41]
["2026-09-24T18:09:41.898471+00:00", "quote", 5.18, 5.41]
["2026-09-24T18:09:48.719685+00:00", "quote", 5.26, 5.41]
["2026-09-24T18:10:24.822751+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:10:38.822509+00:00", "trade", 5.41, 18.0]
["2026-09-24T18:10:39.919892+00:00", "trade", 5.4093, 18.0]
["2026-09-24T18:11:01.897852+00:00", "trade", 5.41, 50.0]
["2026-09-24T18:11:37.244246+00:00", "quote", 5.26, 5.41]
["2026-09-24T18:11:51.508711+00:00", "trade", 5.4, 10.0]
["2026-09-24T18:12:02.461538+00:00", "quote", 5.26, 5.41]
["2026-09-24T18:12:02.692808+00:00", "quote", 5.26, 5.41]
["2026-09-24T18:12:26.848340+00:00", "trade", 5.2601, 50.0]
["2026-09-24T18:12:34.614990+00:00", "quote", 5.26, 5.41]
["2026-09-24T18:12:59.508075+00:00", "trade", 5.335, 6.0]
["2026-09-24T18:13:02.244294+00:00", "quote", 5.26, 5.41]
["2026-09-24T18:14:02.201335+00:00", "trade", 5.41, 3.0]
["2026-09-24T18:14:23.503827+00:00", "trade", 5.4, 25.0]
["2026-09-24T18:14:23.504121+00:00", "trade", 5.4, 25.0]
["2026-09-24T18:14:30.119359+00:00", "quote", 5.26, 5.41]
["2026-09-24T18:15:00.043388+00:00", "quote", 5.3, 5.41]
["2026-09-24T18:15:00.065394+00:00", "trade", 5.355, 16.0]
["2026-09-24T18:15:02.573420+00:00", "quote", 5.3, 5.4]
["2026-09-24T18:15:02.578857+00:00", "quote", 5.35, 5.4]
["2026-09-24T18:15:02.578888+00:00", "trade", 5.38, 120.0]
["2026-09-24T18:15:02.578892+00:00", "trade", 5.39, 120.0]
["2026-09-24T18:15:02.578893+00:00", "quote", 5.35, 5.4]
["2026-09-24T18:15:02.578894+00:00", "trade", 5.4, 260.0]
["2026-09-24T18:15:02.578925+00:00", "quote", 5.3, 5.4]
["2026-09-24T18:15:02.578926+00:00", "trade", 5.35, 100.0]
["2026-09-24T18:15:02.578949+00:00", "quote", 5.35, 5.4]
["2026-09-24T18:15:02.579334+00:00", "trade", 5.35, 100.0]
["2026-09-24T18:15:02.579334+00:00", "quote", 5.35, 5.4]
["2026-09-24T18:15:02.579754+00:00", "trade", 5.35, 100.0]
["2026-09-24T18:15:02.579754+00:00", "quote", 5.31, 5.4]
["2026-09-24T18:15:02.579773+00:00", "quote", 5.31, 5.4]
["2026-09-24T18:15:02.579816+00:00", "quote", 5.31, 5.39]
["2026-09-24T18:15:02.580009+00:00", "quote", 5.3, 5.39]
["2026-09-24T18:15:02.677571+00:00", "quote", 5.35, 5.39]
["2026-09-24T18:15:02.677629+00:00", "trade", 5.35, 100.0]
["2026-09-24T18:15:02.677630+00:00", "quote", 5.3, 5.39]
["2026-09-24T18:15:02.679834+00:00", "quote", 5.3, 5.4]
["2026-09-24T18:15:34.693949+00:00", "trade", 5.3001, 50.0]
["2026-09-24T18:15:35.516264+00:00", "quote", 5.3, 5.4]
["2026-09-24T18:15:35.516962+00:00", "quote", 5.3, 5.39]
["2026-09-24T18:15:36.075834+00:00", "quote", 5.3, 5.39]
["2026-09-24T18:15:46.753616+00:00", "trade", 5.345, 50.0]
["2026-09-24T18:15:53.796608+00:00", "trade", 5.345, 12.0]
["2026-09-24T18:15:59.272750+00:00", "quote", 5.3, 5.39]
["2026-09-24T18:15:59.273462+00:00", "quote", 5.3, 5.39]
["2026-09-24T18:15:59.273492+00:00", "quote", 5.3, 5.38]
["2026-09-24T18:15:59.273493+00:00", "quote", 5.3, 5.38]
["2026-09-24T18:16:00.137928+00:00", "quote", 5.3, 5.38]
["2026-09-24T18:16:17.608516+00:00", "trade", 5.3139, 1.0]
["2026-09-24T18:16:30.187259+00:00", "trade", 5.3, 25.0]
["2026-09-24T18:16:48.631254+00:00", "quote", 5.3, 5.38]
["2026-09-24T18:16:48.631904+00:00", "quote", 5.3, 5.38]
["2026-09-24T18:16:48.631933+00:00", "quote", 5.3, 5.36]
["2026-09-24T18:16:48.631935+00:00", "quote", 5.3, 5.36]
["2026-09-24T18:17:30.999194+00:00", "quote", 5.3, 5.36]
["2026-09-24T18:18:46.907232+00:00", "trade", 5.33, 500.0]
["2026-09-24T18:18:46.910201+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:18:46.942770+00:00", "trade", 5.32, 13.0]
["2026-09-24T18:18:56.836430+00:00", "trade", 5.3583, 1.0]
["2026-09-24T18:18:57.444450+00:00", "quote", 5.3, 5.36]
["2026-09-24T18:18:57.444451+00:00", "trade", 5.33, 21.0]
["2026-09-24T18:18:57.444451+00:00", "trade", 5.36, 79.0]
["2026-09-24T18:18:57.444479+00:00", "trade", 5.33, 101.0]
["2026-09-24T18:18:57.444862+00:00", "trade", 5.33, 103.0]
["2026-09-24T18:18:57.731878+00:00", "trade", 5.36, 20.0]
["2026-09-24T18:18:58.966385+00:00", "trade", 5.36, 21.0]
["2026-09-24T18:18:58.966415+00:00", "trade", 5.35, 101.0]
["2026-09-24T18:18:58.966682+00:00", "quote", 5.3, 5.36]
["2026-09-24T18:18:58.966722+00:00", "quote", 5.3, 5.36]
["2026-09-24T18:18:58.966800+00:00", "trade", 5.35, 103.0]
["2026-09-24T18:19:01.108667+00:00", "quote", 5.33, 5.36]
["2026-09-24T18:19:01.108701+00:00", "trade", 5.36, 100.0]
["2026-09-24T18:19:01.108702+00:00", "quote", 5.33, 5.36]
["2026-09-24T18:19:01.108716+00:00", "trade", 5.36, 1.0]
["2026-09-24T18:19:01.109091+00:00", "trade", 5.36, 100.0]
["2026-09-24T18:19:01.109092+00:00", "trade", 5.36, 3.0]
["2026-09-24T18:19:01.109093+00:00", "quote", 5.33, 5.4]
["2026-09-24T18:19:01.109140+00:00", "quote", 5.33, 5.41]
["2026-09-24T18:19:01.109220+00:00", "quote", 5.33, 5.41]
["2026-09-24T18:19:01.109300+00:00", "quote", 5.32, 5.41]
["2026-09-24T18:19:01.110087+00:00", "quote", 5.32, 5.41]
["2026-09-24T18:20:20.136496+00:00", "trade", 5.365, 20.0]
["2026-09-24T18:20:53.788930+00:00", "trade", 5.365, 7.0]
["2026-09-24T18:20:58.409517+00:00", "quote", 5.32, 5.41]
["2026-09-24T18:20:58.410016+00:00", "trade", 5.365, 13.0]
["2026-09-24T18:21:00.234530+00:00", "trade", 5.33, 3.0]
["2026-09-24T18:21:00.234645+00:00", "trade", 5.365, 26.0]
["2026-09-24T18:21:00.234646+00:00", "trade", 5.365, 74.0]
["2026-09-24T18:21:05.609646+00:00", "trade", 5.36, 12.0]
["2026-09-24T18:21:16.609181+00:00", "trade", 5.36, 30.0]
["2026-09-24T18:21:19.850858+00:00", "quote", 5.32, 5.4]
["2026-09-24T18:21:20.515510+00:00", "trade", 5.33, 38.0]
["2026-09-24T18:21:20.515539+00:00", "quote", 5.32, 5.38]
["2026-09-24T18:21:20.519557+00:00", "quote", 5.32, 5.38]
["2026-09-24T18:21:20.519568+00:00", "quote", 5.32, 5.4]
["2026-09-24T18:21:20.617836+00:00", "trade", 5.34, 1.0]
["2026-09-24T18:21:20.617844+00:00", "trade", 5.34, 1.0]
["2026-09-24T18:21:20.618014+00:00", "trade", 5.34, 1.0]
["2026-09-24T18:22:30.065917+00:00", "trade", 5.36, 250.0]
["2026-09-24T18:23:00.521480+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:23:24.265811+00:00", "trade", 5.36, 250.0]
["2026-09-24T18:23:24.267060+00:00", "trade", 5.36, 100.0]
["2026-09-24T18:23:24.267337+00:00", "trade", 5.36, 3.0]
["2026-09-24T18:23:56.522460+00:00", "quote", 5.32, 5.41]
["2026-09-24T18:23:56.523165+00:00", "quote", 5.32, 5.35]
["2026-09-24T18:23:56.639565+00:00", "trade", 5.34, 120.0]
["2026-09-24T18:23:56.639569+00:00", "trade", 5.35, 147.0]
["2026-09-24T18:23:56.639571+00:00", "quote", 5.32, 5.35]
["2026-09-24T18:23:58.166330+00:00", "trade", 5.35, 120.0]
["2026-09-24T18:23:58.166330+00:00", "quote", 5.32, 5.39]
["2026-09-24T18:23:58.166459+00:00", "quote", 5.32, 5.4]
["2026-09-24T18:23:58.167252+00:00", "quote", 5.32, 5.41]
["2026-09-24T18:24:06.006355+00:00", "trade", 5.365, 4.0]
["2026-09-24T18:24:35.560738+00:00", "quote", 5.32, 5.36]
["2026-09-24T18:24:37.443673+00:00", "trade", 5.34, 120.0]
["2026-09-24T18:24:37.443677+00:00", "trade", 5.35, 81.0]
["2026-09-24T18:24:47.449031+00:00", "trade", 5.34, 7.0]
["2026-09-24T18:25:06.027220+00:00", "trade", 5.34, 4.0]
["2026-09-24T18:25:07.934679+00:00", "trade", 5.32, 1200.0]
["2026-09-24T18:25:07.934717+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:25:07.934744+00:00", "quote", 5.32, 5.34]
["2026-09-24T18:25:07.935265+00:00", "trade", 5.32, 4000.0]
["2026-09-24T18:25:07.935267+00:00", "quote", 5.27, 5.34]
["2026-09-24T18:25:07.935295+00:00", "quote", 5.27, 5.34]
["2026-09-24T18:25:07.935308+00:00", "quote", 5.27, 5.34]
["2026-09-24T18:25:07.935321+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:25:07.935333+00:00", "quote", 5.32, 5.34]
["2026-09-24T18:25:07.935354+00:00", "trade", 5.32, 100.0]
["2026-09-24T18:25:07.935354+00:00", "quote", 5.27, 5.34]
["2026-09-24T18:25:07.935696+00:00", "trade", 5.33, 20.0]
["2026-09-24T18:25:07.935830+00:00", "quote", 5.27, 5.34]
["2026-09-24T18:25:07.936195+00:00", "quote", 5.27, 5.34]
["2026-09-24T18:25:07.936291+00:00", "quote", 5.26, 5.34]
["2026-09-24T18:25:07.936467+00:00", "quote", 5.26, 5.36]
["2026-09-24T18:25:07.959296+00:00", "quote", 5.26, 5.36]
["2026-09-24T18:25:09.953853+00:00", "quote", 5.26, 5.39]
["2026-09-24T18:25:09.953948+00:00", "quote", 5.26, 5.41]
["2026-09-24T18:25:09.954539+00:00", "quote", 5.26, 5.35]
["2026-09-24T18:25:10.004486+00:00", "trade", 5.33, 120.0]
["2026-09-24T18:25:10.004489+00:00", "trade", 5.34, 81.0]
["2026-09-24T18:25:10.469667+00:00", "quote", 5.26, 5.35]
["2026-09-24T18:25:33.677722+00:00", "quote", 5.26, 5.38]
["2026-09-24T18:25:33.677816+00:00", "quote", 5.26, 5.4]
["2026-09-24T18:25:33.678437+00:00", "quote", 5.26, 5.33]
["2026-09-24T18:25:33.735150+00:00", "trade", 5.33, 201.0]
["2026-09-24T18:25:33.735153+00:00", "quote", 5.26, 5.41]
["2026-09-24T18:25:33.735219+00:00", "quote", 5.3, 5.41]
["2026-09-24T18:25:33.735750+00:00", "quote", 5.3, 5.41]
["2026-09-24T18:25:33.736036+00:00", "quote", 5.27, 5.41]
["2026-09-24T18:25:33.736255+00:00", "quote", 5.26, 5.41]
["2026-09-24T18:25:33.744549+00:00", "quote", 5.3, 5.41]
["2026-09-24T18:25:33.745259+00:00", "quote", 5.26, 5.41]
["2026-09-24T18:25:33.745271+00:00", "quote", 5.26, 5.41]
["2026-09-24T18:25:33.755201+00:00", "quote", 5.26, 5.41]
["2026-09-24T18:26:02.250778+00:00", "quote", 5.33, 5.41]
["2026-09-24T18:26:02.254796+00:00", "trade", 5.37, 37.0]
["2026-09-24T18:26:02.255164+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:26:02.313632+00:00", "trade", 5.37, 1.0]
["2026-09-24T18:26:02.356969+00:00", "trade", 5.37, 1.0]
["2026-09-24T18:26:03.433614+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:26:03.433765+00:00", "trade", 5.35, 37.0]
["2026-09-24T18:26:03.433863+00:00", "quote", 5.33, 5.37]
["2026-09-24T18:26:03.433895+00:00", "trade", 5.34, 1.0]
["2026-09-24T18:26:03.433896+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:26:03.433898+00:00", "trade", 5.33, 252.0]
["2026-09-24T18:26:03.433901+00:00", "quote", 5.33, 5.37]
["2026-09-24T18:26:03.434162+00:00", "trade", 5.34, 100.0]
["2026-09-24T18:26:03.434421+00:00", "quote", 5.33, 5.37]
["2026-09-24T18:26:03.434505+00:00", "quote", 5.33, 5.37]
["2026-09-24T18:26:03.434795+00:00", "quote", 5.33, 5.41]
["2026-09-24T18:26:03.435397+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:26:12.448152+00:00", "quote", 5.33, 5.41]
["2026-09-24T18:26:17.448739+00:00", "quote", 5.33, 5.41]
["2026-09-24T18:26:42.607514+00:00", "trade", 5.37, 3.0]
["2026-09-24T18:26:43.269781+00:00", "trade", 5.3951, 1.0]
["2026-09-24T18:26:43.281262+00:00", "trade", 5.37, 10.0]
["2026-09-24T18:26:43.288501+00:00", "trade", 5.41, 1.0]
["2026-09-24T18:26:52.445985+00:00", "quote", 5.33, 5.41]
["2026-09-24T18:26:57.445230+00:00", "quote", 5.33, 5.41]
["2026-09-24T18:27:28.917549+00:00", "quote", 5.33, 5.41]
["2026-09-24T18:27:28.988217+00:00", "trade", 5.37, 10.0]
["2026-09-24T18:27:32.444460+00:00", "quote", 5.33, 5.41]
["2026-09-24T18:27:32.444575+00:00", "trade", 5.37, 10.0]
["2026-09-24T18:27:34.101290+00:00", "trade", 5.37, 10.0]
["2026-09-24T18:27:37.446571+00:00", "quote", 5.33, 5.41]
["2026-09-24T18:27:37.446687+00:00", "trade", 5.37, 10.0]
["2026-09-24T18:27:40.891811+00:00", "trade", 5.37, 10.0]
["2026-09-24T18:27:42.444938+00:00", "quote", 5.33, 5.41]
["2026-09-24T18:27:42.934233+00:00", "trade", 5.37, 10.0]
["2026-09-24T18:27:43.854092+00:00", "trade", 5.37, 10.0]
["2026-09-24T18:27:45.440197+00:00", "quote", 5.35, 5.41]
["2026-09-24T18:27:45.453358+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:27:45.507899+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:27:45.905532+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:27:48.674598+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:27:49.910383+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:27:50.291642+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:27:50.892613+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:27:52.446544+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:27:52.800325+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:27:54.841541+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:27:56.886561+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:28:02.088836+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:28:14.817577+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:28:15.954571+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:28:17.207826+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:28:19.119521+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:28:20.077414+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:28:25.971330+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:28:31.069239+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:28:31.995443+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:28:32.075943+00:00", "trade", 5.3992, 92.0]
["2026-09-24T18:28:35.081562+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:28:37.082035+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:28:40.945963+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:28:42.026188+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:28:42.534221+00:00", "trade", 5.37, 1.0]
["2026-09-24T18:28:43.758399+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:28:43.767275+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:28:44.943535+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:28:45.532683+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:28:46.852940+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:28:47.446158+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:28:47.823787+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:28:51.936035+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:28:54.803356+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:28:58.570519+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:29:00.783887+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:29:03.647311+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:29:05.729496+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:29:06.822433+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:29:09.025028+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:29:09.778792+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:29:32.517467+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:29:37.239632+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:29:53.693744+00:00", "trade", 5.38, 1.0]
["2026-09-24T18:29:53.750876+00:00", "trade", 5.38, 1.0]
["2026-09-24T18:29:59.970349+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:30:10.456859+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:30:11.713928+00:00", "trade", 5.38, 10.0]
["2026-09-24T18:30:13.328026+00:00", "quote", 5.37, 5.41]
["2026-09-24T18:30:13.328229+00:00", "trade", 5.39, 10.0]
["2026-09-24T18:30:13.719682+00:00", "trade", 5.39, 10.0]
["2026-09-24T18:30:15.721972+00:00", "trade", 5.39, 10.0]
["2026-09-24T18:30:18.346506+00:00", "trade", 5.39, 10.0]
["2026-09-24T18:30:19.344872+00:00", "trade", 5.39, 10.0]
["2026-09-24T18:30:20.786992+00:00", "trade", 5.39, 10.0]
["2026-09-24T18:30:21.729205+00:00", "trade", 5.39, 10.0]
["2026-09-24T18:30:22.640176+00:00", "trade", 5.39, 10.0]
["2026-09-24T18:30:23.556505+00:00", "trade", 5.39, 10.0]
["2026-09-24T18:30:24.598998+00:00", "trade", 5.39, 10.0]
["2026-09-24T18:30:27.522788+00:00", "trade", 5.39, 10.0]
["2026-09-24T18:30:28.657452+00:00", "trade", 5.39, 10.0]
["2026-09-24T18:30:29.148713+00:00", "trade", 5.39, 10.0]
["2026-09-24T18:30:30.599104+00:00", "trade", 5.39, 10.0]
["2026-09-24T18:30:31.027745+00:00", "trade", 5.39, 10.0]
["2026-09-24T18:30:34.595294+00:00", "trade", 5.39, 10.0]
["2026-09-24T18:30:36.670109+00:00", "trade", 5.39, 10.0]
["2026-09-24T18:30:37.663151+00:00", "trade", 5.39, 10.0]
["2026-09-24T18:30:40.573753+00:00", "trade", 5.39, 10.0]
["2026-09-24T18:30:45.532706+00:00", "trade", 5.39, 10.0]
["2026-09-24T18:30:49.462515+00:00", "trade", 5.39, 10.0]
["2026-09-24T18:30:53.599830+00:00", "trade", 5.39, 10.0]
["2026-09-24T18:30:58.637600+00:00", "trade", 5.39, 10.0]
["2026-09-24T18:31:11.403772+00:00", "trade", 5.408, 246.0]
["2026-09-24T18:31:11.404668+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:31:11.407818+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:31:11.409142+00:00", "trade", 5.4076, 1.0]
["2026-09-24T18:31:11.419420+00:00", "trade", 5.4, 200.0]
["2026-09-24T18:31:11.423656+00:00", "trade", 5.4076, 103.0]
["2026-09-24T18:31:11.712874+00:00", "trade", 5.4, 10.0]
["2026-09-24T18:31:13.802047+00:00", "quote", 5.39, 5.41]
["2026-09-24T18:31:13.802048+00:00", "trade", 5.39, 1.0]
["2026-09-24T18:31:13.802063+00:00", "trade", 5.41, 3.0]
["2026-09-24T18:31:13.802077+00:00", "trade", 5.4, 120.0]
["2026-09-24T18:31:13.802082+00:00", "trade", 5.41, 380.0]
["2026-09-24T18:31:13.802085+00:00", "quote", 5.39, 5.41]
["2026-09-24T18:31:13.802216+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:31:13.802257+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:31:13.802257+00:00", "quote", 5.37, 5.41]
["2026-09-24T18:31:13.802317+00:00", "quote", 5.37, 5.41]
["2026-09-24T18:31:13.802328+00:00", "quote", 5.37, 5.41]
["2026-09-24T18:31:13.802360+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:13.802429+00:00", "quote", 5.39, 5.41]
["2026-09-24T18:31:13.802433+00:00", "quote", 5.39, 5.41]
["2026-09-24T18:31:13.802551+00:00", "quote", 5.39, 5.41]
["2026-09-24T18:31:13.802564+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:31:13.802565+00:00", "quote", 5.37, 5.41]
["2026-09-24T18:31:13.802640+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:13.802667+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:13.803520+00:00", "trade", 5.4, 1.0]
["2026-09-24T18:31:13.803798+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:31:35.862292+00:00", "trade", 5.385, 100.0]
["2026-09-24T18:31:35.935087+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:31:48.744453+00:00", "trade", 5.4, 13.0]
["2026-09-24T18:31:51.586388+00:00", "trade", 5.39, 3.0]
["2026-09-24T18:31:52.484530+00:00", "trade", 5.37, 121.0]
["2026-09-24T18:32:52.607679+00:00", "trade", 5.37, 20.0]
["2026-09-24T18:33:58.300272+00:00", "trade", 5.4027, 5.0]
["2026-09-24T18:34:06.889339+00:00", "trade", 5.39, 2.0]
["2026-09-24T18:34:08.974569+00:00", "quote", 5.37, 5.41]
["2026-09-24T18:34:23.571985+00:00", "trade", 5.4096, 19.0]
["2026-09-24T18:34:24.131694+00:00", "trade", 5.39, 1.0]
["2026-09-24T18:35:13.678752+00:00", "trade", 5.39, 11.0]
["2026-09-24T18:35:13.761051+00:00", "quote", 5.37, 5.41]
["2026-09-24T18:35:13.762581+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:35:13.762604+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:35:13.762611+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:35:13.762617+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:35:13.762624+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:35:13.762660+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:35:13.762679+00:00", "trade", 5.37, 37.0]
["2026-09-24T18:35:13.762692+00:00", "trade", 5.37, 1.0]
["2026-09-24T18:35:13.762694+00:00", "quote", 5.37, 5.38]
["2026-09-24T18:35:13.762698+00:00", "trade", 5.37, 200.0]
["2026-09-24T18:35:13.762733+00:00", "trade", 5.37, 63.0]
["2026-09-24T18:35:13.762744+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:35:13.762744+00:00", "quote", 5.35, 5.38]
["2026-09-24T18:35:13.762806+00:00", "quote", 5.35, 5.37]
["2026-09-24T18:35:13.762813+00:00", "quote", 5.35, 5.37]
["2026-09-24T18:35:13.762819+00:00", "quote", 5.35, 5.37]
["2026-09-24T18:35:13.762826+00:00", "quote", 5.35, 5.37]
["2026-09-24T18:35:13.762855+00:00", "quote", 5.35, 5.37]
["2026-09-24T18:35:13.763077+00:00", "quote", 5.36, 5.37]
["2026-09-24T18:35:13.763330+00:00", "quote", 5.37, 5.37]
["2026-09-24T18:35:13.763394+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:35:13.763395+00:00", "quote", 5.36, 5.37]
["2026-09-24T18:35:13.763526+00:00", "quote", 5.35, 5.37]
["2026-09-24T18:35:13.770877+00:00", "trade", 5.37, 20.0]
["2026-09-24T18:35:13.770877+00:00", "quote", 5.35, 5.37]
["2026-09-24T18:35:25.327311+00:00", "trade", 5.37, 80.0]
["2026-09-24T18:35:25.327312+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:35:25.327316+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:35:25.327316+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:35:25.327318+00:00", "quote", 5.35, 5.37]
["2026-09-24T18:35:25.327320+00:00", "trade", 5.37, 1.0]
["2026-09-24T18:35:25.327320+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:35:25.327323+00:00", "trade", 5.37, 1.0]
["2026-09-24T18:35:25.327325+00:00", "quote", 5.35, 5.37]
["2026-09-24T18:35:25.327331+00:00", "quote", 5.35, 5.37]
["2026-09-24T18:35:25.327341+00:00", "quote", 5.35, 5.37]
["2026-09-24T18:35:25.327342+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:35:25.327345+00:00", "quote", 5.35, 5.37]
["2026-09-24T18:35:25.327715+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:35:25.327716+00:00", "quote", 5.35, 5.4]
["2026-09-24T18:35:25.327739+00:00", "quote", 5.35, 5.41]
["2026-09-24T18:36:37.528706+00:00", "trade", 5.35, 2.0]
["2026-09-24T18:37:19.269088+00:00", "trade", 5.37, 25.0]
["2026-09-24T18:37:19.269637+00:00", "trade", 5.38, 16.0]
["2026-09-24T18:37:19.269845+00:00", "quote", 5.37, 5.41]
["2026-09-24T18:37:35.035276+00:00", "trade", 5.39, 600.0]
["2026-09-24T18:37:35.035302+00:00", "trade", 5.39, 1900.0]
["2026-09-24T18:37:35.036123+00:00", "trade", 5.39, 22.0]
["2026-09-24T18:37:35.037169+00:00", "quote", 5.37, 5.41]
["2026-09-24T18:37:37.619955+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:37:38.968540+00:00", "trade", 5.39, 7.0]
["2026-09-24T18:37:40.444052+00:00", "quote", 5.37, 5.41]
["2026-09-24T18:37:40.444145+00:00", "trade", 5.39, 20.0]
["2026-09-24T18:37:40.476201+00:00", "trade", 5.39, 8.0]
["2026-09-24T18:37:40.476524+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:37:40.476826+00:00", "trade", 5.39, 22.0]
["2026-09-24T18:37:40.476827+00:00", "trade", 5.39, 78.0]
["2026-09-24T18:37:40.476853+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:37:40.482257+00:00", "trade", 5.39, 32.0]
["2026-09-24T18:37:40.482349+00:00", "trade", 5.39, 44.0]
["2026-09-24T18:37:40.482424+00:00", "trade", 5.39, 24.0]
["2026-09-24T18:37:40.483173+00:00", "trade", 5.39, 33.0]
["2026-09-24T18:37:40.487851+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:37:40.490294+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:37:42.620485+00:00", "quote", 5.37, 5.41]
["2026-09-24T18:37:47.620467+00:00", "quote", 5.37, 5.41]
["2026-09-24T18:37:52.620678+00:00", "quote", 5.37, 5.41]
["2026-09-24T18:37:57.620717+00:00", "quote", 5.37, 5.41]
["2026-09-24T18:38:02.619452+00:00", "quote", 5.37, 5.41]
["2026-09-24T18:38:02.927703+00:00", "trade", 5.39, 1.0]
["2026-09-24T18:38:02.928846+00:00", "quote", 5.37, 5.41]
["2026-09-24T18:38:07.619591+00:00", "quote", 5.37, 5.41]
["2026-09-24T18:38:12.620208+00:00", "quote", 5.37, 5.41]
["2026-09-24T18:38:12.715792+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:38:12.716597+00:00", "quote", 5.37, 5.41]
["2026-09-24T18:38:21.179612+00:00", "quote", 5.37, 5.41]
["2026-09-24T18:38:23.519462+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:38:23.519497+00:00", "quote", 5.37, 5.39]
["2026-09-24T18:38:23.519743+00:00", "trade", 5.37, 1.0]
["2026-09-24T18:38:23.519751+00:00", "trade", 5.37, 225.0]
["2026-09-24T18:38:23.519753+00:00", "quote", 5.37, 5.39]
["2026-09-24T18:38:23.520018+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:38:23.520019+00:00", "quote", 5.35, 5.39]
["2026-09-24T18:38:23.520033+00:00", "quote", 5.37, 5.39]
["2026-09-24T18:38:23.520054+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:38:23.520054+00:00", "quote", 5.35, 5.39]
["2026-09-24T18:38:23.520302+00:00", "quote", 5.35, 5.39]
["2026-09-24T18:38:23.520580+00:00", "quote", 5.35, 5.4]
["2026-09-24T18:38:23.524412+00:00", "quote", 5.35, 5.4]
["2026-09-24T18:38:23.534175+00:00", "trade", 5.375, 100.0]
["2026-09-24T18:38:23.541113+00:00", "trade", 5.3725, 100.0]
["2026-09-24T18:38:23.620281+00:00", "quote", 5.35, 5.41]
["2026-09-24T18:39:40.026757+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:39:40.042419+00:00", "trade", 5.4, 300.0]
["2026-09-24T18:39:40.058501+00:00", "trade", 5.4, 100.0]
["2026-09-24T18:40:13.661333+00:00", "quote", 5.35, 5.4]
["2026-09-24T18:40:37.548849+00:00", "trade", 5.375, 5.0]
["2026-09-24T18:40:45.895317+00:00", "trade", 5.375, 467.0]
["2026-09-24T18:40:45.900487+00:00", "trade", 5.375, 200.0]
["2026-09-24T18:40:45.901445+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:40:52.576448+00:00", "trade", 5.375, 487.0]
["2026-09-24T18:40:52.580527+00:00", "trade", 5.375, 200.0]
["2026-09-24T18:41:32.796140+00:00", "trade", 5.3614, 5.0]
["2026-09-24T18:41:36.957689+00:00", "trade", 5.375, 21.0]
["2026-09-24T18:41:36.957737+00:00", "trade", 5.38, 61.0]
["2026-09-24T18:41:36.965559+00:00", "trade", 5.36, 74.0]
["2026-09-24T18:41:36.965642+00:00", "trade", 5.375, 14.0]
["2026-09-24T18:41:36.965643+00:00", "trade", 5.375, 86.0]
["2026-09-24T18:41:36.965884+00:00", "trade", 5.375, 14.0]
["2026-09-24T18:41:36.966218+00:00", "trade", 5.375, 27.0]
["2026-09-24T18:41:37.987253+00:00", "trade", 5.39, 120.0]
["2026-09-24T18:41:37.987266+00:00", "trade", 5.39, 1.0]
["2026-09-24T18:41:41.885976+00:00", "trade", 5.375, 100.0]
["2026-09-24T18:41:41.885977+00:00", "trade", 5.375, 100.0]
["2026-09-24T18:41:41.885979+00:00", "trade", 5.375, 100.0]
["2026-09-24T18:41:41.885998+00:00", "trade", 5.4, 120.0]
["2026-09-24T18:41:41.886000+00:00", "quote", 5.35, 5.41]
["2026-09-24T18:41:41.886026+00:00", "trade", 5.4, 1.0]
["2026-09-24T18:41:41.886072+00:00", "quote", 5.37, 5.41]
["2026-09-24T18:41:41.886099+00:00", "trade", 5.375, 100.0]
["2026-09-24T18:41:41.886110+00:00", "trade", 5.38, 120.0]
["2026-09-24T18:41:41.886119+00:00", "trade", 5.38, 80.0]
["2026-09-24T18:41:41.886141+00:00", "trade", 5.38, 120.0]
["2026-09-24T18:41:41.886180+00:00", "trade", 5.39, 100.0]
["2026-09-24T18:41:41.886196+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:41:41.886205+00:00", "quote", 5.37, 5.41]
["2026-09-24T18:41:41.886216+00:00", "quote", 5.37, 5.4]
["2026-09-24T18:41:41.886229+00:00", "trade", 5.375, 100.0]
["2026-09-24T18:41:41.886235+00:00", "trade", 5.38, 1.0]
["2026-09-24T18:41:41.886239+00:00", "trade", 5.38, 99.0]
["2026-09-24T18:41:41.886293+00:00", "trade", 5.375, 100.0]
["2026-09-24T18:41:41.886301+00:00", "trade", 5.375, 100.0]
["2026-09-24T18:41:41.886313+00:00", "trade", 5.3775, 4.0]
["2026-09-24T18:41:41.886346+00:00", "trade", 5.375, 96.0]
["2026-09-24T18:41:41.886355+00:00", "trade", 5.375, 100.0]
["2026-09-24T18:41:41.886372+00:00", "trade", 5.375, 44.0]
["2026-09-24T18:41:41.886374+00:00", "quote", 5.37, 5.4]
["2026-09-24T18:41:41.886378+00:00", "trade", 5.375, 56.0]
["2026-09-24T18:41:41.886380+00:00", "trade", 5.375, 100.0]
["2026-09-24T18:41:41.886396+00:00", "trade", 5.375, 100.0]
["2026-09-24T18:41:41.886416+00:00", "quote", 5.37, 5.39]
["2026-09-24T18:41:41.886452+00:00", "trade", 5.37, 100.0]
["2026-09-24T18:41:41.886789+00:00", "quote", 5.37, 5.39]
["2026-09-24T18:41:41.886792+00:00", "trade", 5.38, 6.0]
["2026-09-24T18:41:41.886900+00:00", "quote", 5.35, 5.39]
["2026-09-24T18:41:41.886977+00:00", "quote", 5.37, 5.39]
["2026-09-24T18:41:41.887233+00:00", "trade", 5.38, 100.0]
["2026-09-24T18:41:41.887681+00:00", "quote", 5.35, 5.39]
["2026-09-24T18:41:41.888115+00:00", "trade", 5.37, 80.0]
["2026-09-24T18:41:41.905210+00:00", "trade", 5.38, 2.0]
["2026-09-24T18:41:41.909176+00:00", "trade", 5.38, 92.0]
["2026-09-24T18:42:17.350880+00:00", "trade", 5.3573, 30.0]
["2026-09-24T18:42:33.155381+00:00", "trade", 5.35, 100.0]
["2026-09-24T18:42:33.155400+00:00", "trade", 5.35, 500.0]
["2026-09-24T18:42:33.155400+00:00", "trade", 5.35, 25.0]
["2026-09-24T18:42:33.155400+00:00", "trade", 5.35, 8.0]
["2026-09-24T18:42:33.155403+00:00", "quote", 5.33, 5.39]
["2026-09-24T18:42:33.155406+00:00", "quote", 5.33, 5.39]
["2026-09-24T18:42:33.156208+00:00", "quote", 5.33, 5.39]
["2026-09-24T18:42:33.159026+00:00", "trade", 5.36, 3900.0]
["2026-09-24T18:42:33.259276+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:42:33.259276+00:00", "quote", 5.33, 5.39]
["2026-09-24T18:42:33.259344+00:00", "quote", 5.33, 5.36]
["2026-09-24T18:42:33.259459+00:00", "quote", 5.33, 5.36]
["2026-09-24T18:42:33.259562+00:00", "quote", 5.28, 5.36]
["2026-09-24T18:42:33.259563+00:00", "trade", 5.33, 100.0]
["2026-09-24T18:42:33.259597+00:00", "quote", 5.28, 5.36]
["2026-09-24T18:42:33.259876+00:00", "quote", 5.28, 5.36]
["2026-09-24T18:42:33.260162+00:00", "quote", 5.28, 5.36]
["2026-09-24T18:42:33.414634+00:00", "trade", 5.32, 500.0]
["2026-09-24T18:42:41.636719+00:00", "trade", 5.29, 200.0]
["2026-09-24T18:42:41.637124+00:00", "trade", 5.29, 200.0]
["2026-09-24T18:42:41.642119+00:00", "trade", 5.28, 200.0]
["2026-09-24T18:42:41.647653+00:00", "trade", 5.28, 200.0]
["2026-09-24T18:42:41.648925+00:00", "trade", 5.28, 600.0]
["2026-09-24T18:42:41.650222+00:00", "trade", 5.28, 44.0]
["2026-09-24T18:42:41.650226+00:00", "trade", 5.28, 56.0]
["2026-09-24T18:42:41.650231+00:00", "quote", 5.26, 5.36]
["2026-09-24T18:42:41.651355+00:00", "trade", 5.2618, 500.0]
["2026-09-24T18:42:53.384609+00:00", "trade", 5.2987, 20.0]
["2026-09-24T18:43:05.466026+00:00", "trade", 5.31, 500.0]
["2026-09-24T18:43:14.468197+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:43:14.473800+00:00", "trade", 5.31, 100.0]
["2026-09-24T18:43:14.474079+00:00", "trade", 5.2716, 21.0]
["2026-09-24T18:43:21.229544+00:00", "trade", 5.31, 25.0]
["2026-09-24T18:43:29.580540+00:00", "trade", 5.2938, 1000.0]
["2026-09-24T18:43:45.973513+00:00", "quote", 5.26, 5.31]
["2026-09-24T18:43:45.973548+00:00", "trade", 5.26, 1000.0]
["2026-09-24T18:43:45.973550+00:00", "quote", 5.22, 5.31]
["2026-09-24T18:43:45.973551+00:00", "quote", 5.22, 5.31]
["2026-09-24T18:43:45.973724+00:00", "quote", 5.21, 5.31]
["2026-09-24T18:43:45.973791+00:00", "quote", 5.21, 5.31]
["2026-09-24T18:43:45.973815+00:00", "trade", 5.26, 89.0]
["2026-09-24T18:43:45.973943+00:00", "quote", 5.21, 5.29]
["2026-09-24T18:43:45.974172+00:00", "trade", 5.22, 76.0]
["2026-09-24T18:43:45.974600+00:00", "quote", 5.2, 5.29]
["2026-09-24T18:43:45.974656+00:00", "quote", 5.2, 5.31]
["2026-09-24T18:43:45.974772+00:00", "quote", 5.2, 5.31]
["2026-09-24T18:43:45.975308+00:00", "quote", 5.2, 5.31]
["2026-09-24T18:43:45.981638+00:00", "quote", 5.18, 5.31]
["2026-09-24T18:43:46.841287+00:00", "trade", 5.245, 7.0]
["2026-09-24T18:43:46.841356+00:00", "trade", 5.245, 8.0]
["2026-09-24T18:43:56.388341+00:00", "trade", 5.21, 74.0]
["2026-09-24T18:44:23.388205+00:00", "quote", 5.18, 5.31]
["2026-09-24T18:44:29.154908+00:00", "trade", 5.18, 20.0]
["2026-09-24T18:45:14.068080+00:00", "trade", 5.245, 79.0]
["2026-09-24T18:45:37.488750+00:00", "trade", 5.245, 22.0]
["2026-09-24T18:45:37.488774+00:00", "trade", 5.27, 5.0]
["2026-09-24T18:45:41.885985+00:00", "trade", 5.245, 10.0]
["2026-09-24T18:45:41.885992+00:00", "trade", 5.28, 6.0]
["2026-09-24T18:45:41.885992+00:00", "trade", 5.28, 6.0]
["2026-09-24T18:45:41.886004+00:00", "trade", 5.27, 5.0]
["2026-09-24T18:45:41.886224+00:00", "trade", 5.245, 13.0]
["2026-09-24T18:45:41.888481+00:00", "trade", 5.245, 32.0]
["2026-09-24T18:45:42.444214+00:00", "trade", 5.245, 45.0]
["2026-09-24T18:45:42.444241+00:00", "trade", 5.28, 10.0]
["2026-09-24T18:45:42.444251+00:00", "trade", 5.28, 1.0]
["2026-09-24T18:45:42.444257+00:00", "trade", 5.28, 4.0]
["2026-09-24T18:45:42.849976+00:00", "trade", 5.245, 50.0]
["2026-09-24T18:45:44.303286+00:00", "trade", 5.28, 13.0]
["2026-09-24T18:45:44.303287+00:00", "trade", 5.28, 32.0]
["2026-09-24T18:45:44.303314+00:00", "quote", 5.2, 5.31]
["2026-09-24T18:45:44.303335+00:00", "quote", 5.19, 5.31]
["2026-09-24T18:45:44.303360+00:00", "quote", 5.18, 5.31]
["2026-09-24T18:45:44.303699+00:00", "quote", 5.18, 5.31]
["2026-09-24T18:45:44.303737+00:00", "quote", 5.2, 5.31]
["2026-09-24T18:45:49.405991+00:00", "trade", 5.29, 240.0]
["2026-09-24T18:45:49.405999+00:00", "trade", 5.3, 240.0]
["2026-09-24T18:45:49.405999+00:00", "trade", 5.31, 8.0]
["2026-09-24T18:45:49.406009+00:00", "trade", 5.29, 120.0]
["2026-09-24T18:45:49.406013+00:00", "trade", 5.3, 58.0]
["2026-09-24T18:45:49.406365+00:00", "trade", 5.29, 34.0]
["2026-09-24T18:45:50.803801+00:00", "trade", 5.22, 100.0]
["2026-09-24T18:45:50.803802+00:00", "trade", 5.22, 28.0]
["2026-09-24T18:45:50.985951+00:00", "trade", 5.255, 100.0]
["2026-09-24T18:46:16.569244+00:00", "trade", 5.2008, 1.0]
["2026-09-24T18:47:07.815276+00:00", "quote", 5.2, 5.31]
["2026-09-24T18:47:07.815619+00:00", "trade", 5.25, 13.0]
["2026-09-24T18:47:07.816262+00:00", "trade", 5.25, 72.0]
["2026-09-24T18:47:12.585821+00:00", "trade", 5.255, 59.0]
["2026-09-24T18:47:45.694028+00:00", "trade", 5.22, 100.0]
["2026-09-24T18:47:45.694032+00:00", "trade", 5.22, 100.0]
["2026-09-24T18:47:45.694036+00:00", "trade", 5.22, 100.0]
["2026-09-24T18:47:45.694040+00:00", "trade", 5.22, 100.0]
["2026-09-24T18:47:45.694426+00:00", "trade", 5.22, 100.0]
["2026-09-24T18:47:45.695117+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:47:45.695145+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:47:45.695339+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:47:45.695385+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:47:45.695517+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:47:45.695528+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:47:45.696104+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:47:45.697221+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:47:45.697483+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:47:45.699377+00:00", "trade", 5.2, 2500.0]
["2026-09-24T18:47:45.706976+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:48:51.027277+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:48:51.076849+00:00", "trade", 5.21, 25.0]
["2026-09-24T18:48:52.367812+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:48:52.367813+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:48:52.367839+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:48:52.367846+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:48:52.367847+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:48:52.367849+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:48:52.367852+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:48:52.368047+00:00", "trade", 5.21, 200.0]
["2026-09-24T18:48:52.368055+00:00", "trade", 5.21, 200.0]
["2026-09-24T18:48:52.368205+00:00", "trade", 5.21, 75.0]
["2026-09-24T18:48:52.368208+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:48:52.368215+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:48:52.368230+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:48:52.368240+00:00", "trade", 5.21, 200.0]
["2026-09-24T18:48:52.368790+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:48:52.369513+00:00", "trade", 5.21, 200.0]
["2026-09-24T18:48:52.370983+00:00", "trade", 5.21, 200.0]
["2026-09-24T18:48:52.371480+00:00", "trade", 5.2, 100.0]
["2026-09-24T18:48:52.371482+00:00", "quote", 5.2, 5.31]
["2026-09-24T18:48:52.371504+00:00", "quote", 5.2, 5.31]
["2026-09-24T18:48:52.371549+00:00", "quote", 5.2, 5.31]
["2026-09-24T18:48:52.371557+00:00", "quote", 5.2, 5.25]
["2026-09-24T18:48:52.371608+00:00", "trade", 5.2, 100.0]
["2026-09-24T18:48:52.371609+00:00", "quote", 5.18, 5.25]
["2026-09-24T18:48:52.371625+00:00", "quote", 5.18, 5.25]
["2026-09-24T18:48:52.371629+00:00", "quote", 5.18, 5.23]
["2026-09-24T18:48:52.372017+00:00", "quote", 5.18, 5.23]
["2026-09-24T18:48:52.372446+00:00", "quote", 5.18, 5.23]
["2026-09-24T18:48:52.374778+00:00", "quote", 5.18, 5.23]
["2026-09-24T18:48:52.374779+00:00", "quote", 5.18, 5.25]
["2026-09-24T18:48:52.374787+00:00", "quote", 5.18, 5.2]
["2026-09-24T18:49:02.143371+00:00", "quote", 5.18, 5.2]
["2026-09-24T18:49:07.835718+00:00", "quote", 5.18, 5.2]
["2026-09-24T18:49:07.835719+00:00", "trade", 5.2, 388.0]
["2026-09-24T18:49:07.835724+00:00", "trade", 5.2, 92.0]
["2026-09-24T18:49:07.835743+00:00", "trade", 5.2, 178.0]
["2026-09-24T18:49:07.835746+00:00", "quote", 5.18, 5.23]
["2026-09-24T18:49:07.835793+00:00", "quote", 5.18, 5.25]
["2026-09-24T18:49:07.835899+00:00", "trade", 5.2, 2.0]
["2026-09-24T18:49:07.835962+00:00", "trade", 5.19, 2.0]
["2026-09-24T18:49:07.836739+00:00", "quote", 5.18, 5.34]
["2026-09-24T18:49:07.836756+00:00", "quote", 5.18, 5.3]
["2026-09-24T18:49:07.837812+00:00", "quote", 5.18, 5.34]
["2026-09-24T18:49:10.745720+00:00", "trade", 5.18, 100.0]
["2026-09-24T18:49:10.745885+00:00", "trade", 5.18, 100.0]
["2026-09-24T18:49:10.747441+00:00", "trade", 5.18, 100.0]
["2026-09-24T18:49:10.747477+00:00", "quote", 5.18, 5.25]
["2026-09-24T18:49:10.747495+00:00", "quote", 5.18, 5.24]
["2026-09-24T18:49:10.747598+00:00", "quote", 5.18, 5.22]
["2026-09-24T18:49:10.747634+00:00", "trade", 5.18, 100.0]
["2026-09-24T18:49:10.747777+00:00", "quote", 5.18, 5.22]
["2026-09-24T18:49:10.747778+00:00", "trade", 5.18, 500.0]
["2026-09-24T18:49:10.747892+00:00", "quote", 5.15, 5.22]
["2026-09-24T18:49:10.747893+00:00", "trade", 5.18, 100.0]
["2026-09-24T18:49:10.747956+00:00", "trade", 5.2, 4.0]
["2026-09-24T18:49:10.748210+00:00", "quote", 5.15, 5.22]
["2026-09-24T18:49:10.748226+00:00", "quote", 5.13, 5.22]
["2026-09-24T18:49:10.748551+00:00", "quote", 5.13, 5.24]
["2026-09-24T18:49:10.748894+00:00", "quote", 5.1, 5.24]
["2026-09-24T18:49:10.750824+00:00", "trade", 5.18, 4.0]
["2026-09-24T18:49:10.751326+00:00", "trade", 5.17, 240.0]
["2026-09-24T18:49:10.751327+00:00", "trade", 5.17, 120.0]
["2026-09-24T18:49:10.751359+00:00", "trade", 5.17, 120.0]
["2026-09-24T18:49:10.751363+00:00", "trade", 5.17, 120.0]
["2026-09-24T18:49:10.751363+00:00", "trade", 5.17, 120.0]
["2026-09-24T18:49:10.751364+00:00", "trade", 5.16, 100.0]
["2026-09-24T18:49:10.751366+00:00", "trade", 5.17, 240.0]
["2026-09-24T18:49:10.751370+00:00", "trade", 5.16, 60.0]
["2026-09-24T18:49:10.751373+00:00", "trade", 5.17, 120.0]
["2026-09-24T18:49:10.751554+00:00", "trade", 5.17, 100.0]
["2026-09-24T18:49:10.751588+00:00", "trade", 5.16, 100.0]
["2026-09-24T18:49:10.751612+00:00", "trade", 5.17, 100.0]
["2026-09-24T18:49:10.751713+00:00", "trade", 5.17, 240.0]
["2026-09-24T18:49:10.751714+00:00", "trade", 5.17, 200.0]
["2026-09-24T18:49:10.751721+00:00", "trade", 5.17, 120.0]
["2026-09-24T18:49:10.751734+00:00", "trade", 5.17, 240.0]
["2026-09-24T18:49:10.751738+00:00", "trade", 5.17, 120.0]
["2026-09-24T18:49:10.751759+00:00", "trade", 5.16, 100.0]
["2026-09-24T18:49:10.752980+00:00", "trade", 5.18, 100.0]
["2026-09-24T18:49:10.753028+00:00", "trade", 5.17, 100.0]
["2026-09-24T18:49:10.753231+00:00", "trade", 5.17, 200.0]
["2026-09-24T18:49:10.755417+00:00", "quote", 5.1, 5.3]
["2026-09-24T18:49:10.755439+00:00", "quote", 5.1, 5.31]
["2026-09-24T18:49:10.755445+00:00", "quote", 5.1, 5.15]
["2026-09-24T18:49:10.755495+00:00", "trade", 5.15, 3361.0]
["2026-09-24T18:49:10.755496+00:00", "quote", 5.1, 5.31]
["2026-09-24T18:49:10.755517+00:00", "quote", 5.11, 5.31]
["2026-09-24T18:49:10.755576+00:00", "quote", 5.11, 5.31]
["2026-09-24T18:49:10.755637+00:00", "quote", 5.11, 5.27]
["2026-09-24T18:49:10.755677+00:00", "quote", 5.11, 5.31]
["2026-09-24T18:49:10.757258+00:00", "trade", 5.16, 100.0]
["2026-09-24T18:49:10.759541+00:00", "quote", 5.11, 5.31]
["2026-09-24T18:49:10.790367+00:00", "trade", 5.18, 200.0]
["2026-09-24T18:49:10.856575+00:00", "quote", 5.1, 5.31]
["2026-09-24T18:49:10.892735+00:00", "trade", 5.205, 100.0]
["2026-09-24T18:49:10.950726+00:00", "quote", 5.1, 5.34]
["2026-09-24T18:49:12.444049+00:00", "trade", 5.22, 8.0]
["2026-09-24T18:49:16.791608+00:00", "trade", 5.22, 1.0]
["2026-09-24T18:49:44.144140+00:00", "trade", 5.11, 5.0]
["2026-09-24T18:49:48.843813+00:00", "trade", 5.2543, 5.0]
["2026-09-24T18:49:58.842439+00:00", "quote", 5.1, 5.37]
["2026-09-24T18:49:58.842504+00:00", "quote", 5.1, 5.37]
["2026-09-24T18:49:58.842531+00:00", "quote", 5.1, 5.38]
["2026-09-24T18:50:52.811347+00:00", "trade", 5.11, 100.0]
["2026-09-24T18:50:52.812710+00:00", "trade", 5.11, 13.0]
["2026-09-24T18:50:52.814190+00:00", "trade", 5.11, 17.0]
["2026-09-24T18:51:16.311681+00:00", "quote", 5.07, 5.38]
["2026-09-24T18:51:16.312009+00:00", "quote", 5.05, 5.38]
["2026-09-24T18:51:16.312643+00:00", "quote", 5.04, 5.38]
["2026-09-24T18:51:16.379642+00:00", "quote", 5.1, 5.38]
["2026-09-24T18:51:24.051484+00:00", "quote", 5.1, 5.38]
["2026-09-24T18:51:24.053024+00:00", "quote", 5.1, 5.35]
["2026-09-24T18:51:28.096998+00:00", "trade", 5.12, 100.0]
["2026-09-24T18:51:28.097000+00:00", "trade", 5.11, 50.0]
["2026-09-24T18:51:52.405238+00:00", "trade", 5.2605, 2.0]
["2026-09-24T18:51:52.435688+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:51:52.435758+00:00", "trade", 5.225, 100.0]
["2026-09-24T18:51:52.436009+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:51:52.436045+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:52:17.808228+00:00", "trade", 5.11, 38.0]
["2026-09-24T18:52:23.791223+00:00", "trade", 5.11, 10.0]
["2026-09-24T18:52:23.793784+00:00", "trade", 5.11, 1.0]
["2026-09-24T18:52:23.793941+00:00", "trade", 5.1, 1.0]
["2026-09-24T18:52:25.906734+00:00", "trade", 5.1104, 21.0]
["2026-09-24T18:52:25.917392+00:00", "trade", 5.11, 79.0]
["2026-09-24T18:52:49.004890+00:00", "trade", 5.21, 5.0]
["2026-09-24T18:53:51.768343+00:00", "trade", 5.225, 2.0]
["2026-09-24T18:53:53.040424+00:00", "trade", 5.11, 87.0]
["2026-09-24T18:53:53.040899+00:00", "trade", 5.11, 21.0]
["2026-09-24T18:54:28.015805+00:00", "trade", 5.225, 12.0]
["2026-09-24T18:55:42.758433+00:00", "trade", 5.14, 100.0]
["2026-09-24T18:55:42.758529+00:00", "trade", 5.14, 41.0]
["2026-09-24T18:55:42.762857+00:00", "trade", 5.12, 100.0]
["2026-09-24T18:55:42.763345+00:00", "trade", 5.19, 50.0]
["2026-09-24T18:55:42.763474+00:00", "trade", 5.11, 59.0]
["2026-09-24T18:55:42.765999+00:00", "trade", 5.225, 737.0]
["2026-09-24T18:55:42.766421+00:00", "quote", 5.1, 5.35]
["2026-09-24T18:55:42.766747+00:00", "trade", 5.21, 50.0]
["2026-09-24T18:55:51.806774+00:00", "trade", 5.11, 69.0]
["2026-09-24T18:56:06.828199+00:00", "trade", 5.225, 2.0]
["2026-09-24T18:56:30.907791+00:00", "quote", 5.1, 5.35]
["2026-09-24T18:56:31.001846+00:00", "trade", 5.11, 100.0]
["2026-09-24T18:56:31.001898+00:00", "trade", 5.11, 31.0]
["2026-09-24T18:56:31.002246+00:00", "trade", 5.12, 100.0]
["2026-09-24T18:56:31.002547+00:00", "trade", 5.11, 100.0]
["2026-09-24T18:56:31.002794+00:00", "trade", 5.11, 100.0]
["2026-09-24T18:56:31.002893+00:00", "trade", 5.11, 100.0]
["2026-09-24T18:56:31.003204+00:00", "trade", 5.11, 100.0]
["2026-09-24T18:56:31.003418+00:00", "trade", 5.11, 51.0]
["2026-09-24T18:56:49.005646+00:00", "trade", 5.12, 100.0]
["2026-09-24T18:56:49.005673+00:00", "trade", 5.12, 100.0]
["2026-09-24T18:56:49.005689+00:00", "trade", 5.11, 100.0]
["2026-09-24T18:56:49.006017+00:00", "trade", 5.12, 100.0]
["2026-09-24T18:56:49.006380+00:00", "trade", 5.11, 49.0]
["2026-09-24T18:56:49.006598+00:00", "trade", 5.11, 200.0]
["2026-09-24T18:56:49.006730+00:00", "trade", 5.12, 100.0]
["2026-09-24T18:56:49.007387+00:00", "trade", 5.11, 51.0]
["2026-09-24T18:56:49.015466+00:00", "trade", 5.11, 100.0]
["2026-09-24T18:56:49.016064+00:00", "trade", 5.11, 100.0]
["2026-09-24T18:56:49.016122+00:00", "trade", 5.11, 100.0]
["2026-09-24T18:56:49.016402+00:00", "trade", 5.11, 100.0]
["2026-09-24T18:56:49.016462+00:00", "trade", 5.11, 100.0]
["2026-09-24T18:56:49.016875+00:00", "trade", 5.11, 100.0]
["2026-09-24T18:56:49.016896+00:00", "trade", 5.11, 100.0]
["2026-09-24T18:56:49.016969+00:00", "trade", 5.11, 100.0]
["2026-09-24T18:56:49.017241+00:00", "trade", 5.11, 49.0]
["2026-09-24T18:56:49.018036+00:00", "trade", 5.11, 100.0]
["2026-09-24T18:56:49.018214+00:00", "trade", 5.11, 100.0]
["2026-09-24T18:56:49.018760+00:00", "trade", 5.11, 51.0]
["2026-09-24T18:56:49.019165+00:00", "trade", 5.11, 100.0]
["2026-09-24T18:56:54.265886+00:00", "trade", 5.225, 600.0]
["2026-09-24T18:56:58.889800+00:00", "trade", 5.225, 1.0]
["2026-09-24T18:57:14.661410+00:00", "trade", 5.225, 150.0]
["2026-09-24T18:57:32.672803+00:00", "quote", 5.1, 5.25]
["2026-09-24T18:57:57.104173+00:00", "trade", 5.175, 3.0]
["2026-09-24T18:58:07.546934+00:00", "trade", 5.23, 1.0]
["2026-09-24T18:58:31.101329+00:00", "trade", 5.175, 25.0]
["2026-09-24T18:58:35.241137+00:00", "trade", 5.2499, 7.0]
["2026-09-24T18:58:37.085149+00:00", "trade", 5.1936, 5.0]
["2026-09-24T18:58:52.038198+00:00", "trade", 5.11, 64.0]
["2026-09-24T18:59:01.204765+00:00", "trade", 5.175, 2.0]
["2026-09-24T18:59:06.643683+00:00", "trade", 5.175, 2.0]
["2026-09-24T18:59:08.135116+00:00", "trade", 5.175, 2.0]
["2026-09-24T18:59:10.129706+00:00", "trade", 5.175, 2.0]
["2026-09-24T18:59:15.348912+00:00", "trade", 5.175, 2.0]
["2026-09-24T18:59:18.346504+00:00", "trade", 5.175, 2.0]
["2026-09-24T18:59:19.286179+00:00", "trade", 5.175, 2.0]
["2026-09-24T18:59:22.167989+00:00", "trade", 5.175, 2.0]
["2026-09-24T18:59:23.197548+00:00", "trade", 5.175, 2.0]
["2026-09-24T18:59:24.116712+00:00", "trade", 5.175, 2.0]
["2026-09-24T18:59:25.106017+00:00", "trade", 5.175, 2.0]
["2026-09-24T18:59:26.497363+00:00", "trade", 5.175, 2.0]
["2026-09-24T18:59:28.112240+00:00", "trade", 5.175, 2.0]
["2026-09-24T18:59:29.066662+00:00", "trade", 5.175, 2.0]
["2026-09-24T18:59:30.054005+00:00", "trade", 5.175, 2.0]
["2026-09-24T18:59:32.008610+00:00", "trade", 5.175, 2.0]
["2026-09-24T18:59:37.977897+00:00", "trade", 5.175, 2.0]
["2026-09-24T18:59:39.894746+00:00", "trade", 5.175, 2.0]
["2026-09-24T18:59:48.139074+00:00", "trade", 5.175, 2.0]
["2026-09-24T18:59:48.674570+00:00", "trade", 5.175, 2.0]
["2026-09-24T18:59:52.929656+00:00", "trade", 5.175, 2.0]
["2026-09-24T18:59:56.054198+00:00", "trade", 5.175, 2.0]
["2026-09-24T18:59:56.967990+00:00", "trade", 5.175, 2.0]
["2026-09-24T18:59:58.040454+00:00", "trade", 5.175, 2.0]
["2026-09-24T18:59:58.953814+00:00", "trade", 5.175, 1.0]
["2026-09-24T18:59:58.953816+00:00", "trade", 5.23, 1.0]
["2026-09-24T18:59:58.953890+00:00", "trade", 5.17, 28.0]
["2026-09-24T18:59:58.953932+00:00", "quote", 5.1, 5.23]
["2026-09-24T18:59:58.953940+00:00", "quote", 5.1, 5.25]
["2026-09-24T18:59:58.954191+00:00", "quote", 5.1, 5.25]
["2026-09-24T18:59:58.954241+00:00", "quote", 5.1, 5.25]
["2026-09-24T19:00:01.158329+00:00", "trade", 5.175, 26.0]
["2026-09-24T19:00:01.158330+00:00", "trade", 5.22, 2.0]
["2026-09-24T19:00:02.445980+00:00", "trade", 5.22, 26.0]
["2026-09-24T19:00:02.446008+00:00", "quote", 5.13, 5.25]
["2026-09-24T19:00:02.446030+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:00:02.446048+00:00", "quote", 5.1, 5.25]
["2026-09-24T19:00:02.446293+00:00", "quote", 5.12, 5.25]
["2026-09-24T19:00:02.446481+00:00", "trade", 5.16, 28.0]
["2026-09-24T19:00:02.446517+00:00", "quote", 5.12, 5.22]
["2026-09-24T19:00:02.446526+00:00", "quote", 5.12, 5.25]
["2026-09-24T19:00:02.446533+00:00", "quote", 5.12, 5.22]
["2026-09-24T19:00:02.446542+00:00", "quote", 5.12, 5.25]
["2026-09-24T19:00:02.446769+00:00", "quote", 5.12, 5.25]
["2026-09-24T19:00:02.446793+00:00", "quote", 5.12, 5.22]
["2026-09-24T19:00:02.446797+00:00", "quote", 5.12, 5.22]
["2026-09-24T19:00:02.446823+00:00", "quote", 5.12, 5.22]
["2026-09-24T19:00:02.446847+00:00", "quote", 5.12, 5.25]
["2026-09-24T19:00:02.451320+00:00", "quote", 5.12, 5.25]
["2026-09-24T19:00:02.451321+00:00", "quote", 5.1, 5.25]
["2026-09-24T19:00:02.466834+00:00", "quote", 5.1, 5.25]
["2026-09-24T19:00:02.466844+00:00", "quote", 5.1, 5.25]
["2026-09-24T19:00:04.878236+00:00", "trade", 5.2, 28.0]
["2026-09-24T19:00:04.878263+00:00", "quote", 5.12, 5.25]
["2026-09-24T19:00:04.878284+00:00", "quote", 5.1, 5.25]
["2026-09-24T19:00:04.878543+00:00", "quote", 5.12, 5.25]
["2026-09-24T19:00:04.885576+00:00", "quote", 5.1, 5.25]
["2026-09-24T19:00:04.899965+00:00", "quote", 5.1, 5.25]
["2026-09-24T19:00:06.143022+00:00", "trade", 5.23, 1.0]
["2026-09-24T19:00:14.681521+00:00", "quote", 5.17, 5.25]
["2026-09-24T19:00:14.681536+00:00", "trade", 5.22, 120.0]
["2026-09-24T19:00:14.681539+00:00", "trade", 5.23, 120.0]
["2026-09-24T19:00:14.681541+00:00", "trade", 5.24, 120.0]
["2026-09-24T19:00:14.681545+00:00", "trade", 5.24, 100.0]
["2026-09-24T19:00:14.681555+00:00", "trade", 5.25, 1040.0]
["2026-09-24T19:00:14.681559+00:00", "quote", 5.17, 5.25]
["2026-09-24T19:00:14.681944+00:00", "trade", 5.22, 7.0]
["2026-09-24T19:00:14.682080+00:00", "quote", 5.17, 5.25]
["2026-09-24T19:00:14.682156+00:00", "quote", 5.17, 5.25]
["2026-09-24T19:00:14.682443+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:00:14.682654+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:00:17.621826+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:00:17.621864+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:00:51.807746+00:00", "trade", 5.12, 83.0]
["2026-09-24T19:01:07.446194+00:00", "trade", 5.21, 6.0]
["2026-09-24T19:01:58.354762+00:00", "trade", 5.18, 1.0]
["2026-09-24T19:02:39.164827+00:00", "trade", 5.2281, 6.0]
["2026-09-24T19:02:46.352694+00:00", "trade", 5.11, 5.0]
["2026-09-24T19:02:47.885688+00:00", "trade", 5.18, 10.0]
["2026-09-24T19:02:51.626406+00:00", "trade", 5.18, 1.0]
["2026-09-24T19:03:52.445514+00:00", "trade", 5.18, 10.0]
["2026-09-24T19:04:58.638206+00:00", "trade", 5.18, 5.0]
["2026-09-24T19:04:59.335525+00:00", "trade", 5.25, 5.0]
["2026-09-24T19:05:24.951389+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:05:24.953603+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:06:02.968424+00:00", "trade", 5.18, 10.0]
["2026-09-24T19:07:12.013882+00:00", "trade", 5.18, 10.0]
["2026-09-24T19:07:50.919063+00:00", "trade", 5.18, 150.0]
["2026-09-24T19:08:12.726118+00:00", "trade", 5.18, 10.0]
["2026-09-24T19:09:20.869486+00:00", "trade", 5.18, 9.0]
["2026-09-24T19:09:21.364446+00:00", "trade", 5.23, 1.0]
["2026-09-24T19:09:41.727989+00:00", "trade", 5.12, 7.0]
["2026-09-24T19:09:41.747343+00:00", "trade", 5.12, 58.0]
["2026-09-24T19:10:04.984439+00:00", "trade", 5.1983, 3.0]
["2026-09-24T19:10:17.555443+00:00", "trade", 5.18, 14.0]
["2026-09-24T19:10:22.467242+00:00", "trade", 5.18, 10.0]
["2026-09-24T19:10:26.364371+00:00", "trade", 5.18, 50.0]
["2026-09-24T19:10:48.026165+00:00", "trade", 5.155, 330.0]
["2026-09-24T19:10:55.845031+00:00", "trade", 5.18, 150.0]
["2026-09-24T19:11:08.763158+00:00", "trade", 5.18, 17.0]
["2026-09-24T19:11:19.513799+00:00", "trade", 5.12, 7.0]
["2026-09-24T19:11:19.549793+00:00", "trade", 5.12, 87.0]
["2026-09-24T19:11:28.258136+00:00", "trade", 5.18, 10.0]
["2026-09-24T19:11:28.616639+00:00", "trade", 5.1983, 9.0]
["2026-09-24T19:11:33.885449+00:00", "trade", 5.11, 1.0]
["2026-09-24T19:11:39.451427+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:11:53.376488+00:00", "trade", 5.11, 100.0]
["2026-09-24T19:12:05.443813+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:12:06.474681+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:12:08.463578+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:12:14.672152+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:12:16.743086+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:12:16.776538+00:00", "trade", 5.18, 100.0]
["2026-09-24T19:12:20.961829+00:00", "trade", 5.18, 13.0]
["2026-09-24T19:12:20.961830+00:00", "trade", 5.18, 4.0]
["2026-09-24T19:12:20.961901+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:12:24.359561+00:00", "trade", 5.2271, 9.0]
["2026-09-24T19:12:27.566056+00:00", "trade", 5.18, 10.0]
["2026-09-24T19:12:27.665198+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:12:31.504320+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:12:33.513663+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:12:35.535755+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:12:37.411324+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:12:39.272123+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:12:41.260800+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:12:42.208294+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:12:42.561433+00:00", "trade", 5.18, 100.0]
["2026-09-24T19:12:44.233360+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:12:50.292045+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:12:54.213433+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:12:57.264534+00:00", "trade", 5.13, 100.0]
["2026-09-24T19:12:57.264894+00:00", "trade", 5.17, 7.0]
["2026-09-24T19:12:58.367207+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:12:59.317066+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:13:05.258776+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:13:05.951357+00:00", "trade", 5.24, 1.0]
["2026-09-24T19:13:07.276473+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:13:13.289164+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:13:14.528232+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:13:14.842384+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:13:17.298872+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:13:18.346476+00:00", "trade", 5.18, 1.0]
["2026-09-24T19:13:18.346484+00:00", "trade", 5.18, 2.0]
["2026-09-24T19:13:18.346489+00:00", "trade", 5.23, 4.0]
["2026-09-24T19:13:20.296500+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:13:22.276478+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:13:23.201906+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:13:24.206715+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:13:25.289282+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:13:28.655668+00:00", "trade", 5.18, 1.0]
["2026-09-24T19:13:28.745520+00:00", "trade", 5.18, 2.0]
["2026-09-24T19:13:30.262059+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:13:33.230821+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:13:33.252366+00:00", "trade", 5.18, 1.0]
["2026-09-24T19:13:33.252425+00:00", "trade", 5.18, 9.0]
["2026-09-24T19:13:34.365671+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:13:36.255072+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:13:37.224221+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:13:41.129082+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:13:44.956157+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:13:45.532669+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:13:47.445482+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:13:49.806220+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:13:51.803858+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:13:58.570520+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:14:01.713817+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:14:02.590035+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:14:03.646059+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:14:08.468906+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:14:10.418471+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:14:11.369787+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:14:12.399732+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:14:15.954573+00:00", "trade", 5.12, 7.0]
["2026-09-24T19:14:16.020571+00:00", "trade", 5.18, 17.0]
["2026-09-24T19:14:17.462411+00:00", "trade", 5.12, 7.0]
["2026-09-24T19:14:18.346511+00:00", "trade", 5.12, 7.0]
["2026-09-24T19:14:19.371466+00:00", "trade", 5.12, 7.0]
["2026-09-24T19:14:29.360174+00:00", "trade", 5.12, 7.0]
["2026-09-24T19:14:30.676959+00:00", "trade", 5.12, 7.0]
["2026-09-24T19:14:34.367711+00:00", "trade", 5.18, 10.0]
["2026-09-24T19:14:36.617595+00:00", "trade", 5.12, 7.0]
["2026-09-24T19:14:44.312230+00:00", "trade", 5.12, 7.0]
["2026-09-24T19:14:48.286352+00:00", "trade", 5.12, 7.0]
["2026-09-24T19:14:59.067876+00:00", "trade", 5.12, 7.0]
["2026-09-24T19:15:08.414290+00:00", "trade", 5.12, 7.0]
["2026-09-24T19:15:10.362196+00:00", "trade", 5.1101, 2.0]
["2026-09-24T19:15:12.444245+00:00", "trade", 5.12, 7.0]
["2026-09-24T19:15:16.540458+00:00", "trade", 5.18, 1.0]
["2026-09-24T19:15:17.326267+00:00", "trade", 5.12, 7.0]
["2026-09-24T19:15:18.274842+00:00", "trade", 5.12, 3.0]
["2026-09-24T19:15:18.274845+00:00", "trade", 5.17, 4.0]
["2026-09-24T19:15:19.344889+00:00", "trade", 5.17, 7.0]
["2026-09-24T19:15:20.440204+00:00", "trade", 5.17, 7.0]
["2026-09-24T19:15:24.119584+00:00", "trade", 5.18, 10.0]
["2026-09-24T19:15:26.455286+00:00", "trade", 5.18, 10.0]
["2026-09-24T19:15:31.484642+00:00", "trade", 5.18, 3.0]
["2026-09-24T19:15:31.484644+00:00", "trade", 5.22, 7.0]
["2026-09-24T19:15:31.484909+00:00", "quote", 5.11, 5.22]
["2026-09-24T19:15:31.485000+00:00", "quote", 5.11, 5.22]
["2026-09-24T19:15:31.485014+00:00", "quote", 5.11, 5.22]
["2026-09-24T19:15:31.485116+00:00", "trade", 5.18, 100.0]
["2026-09-24T19:15:31.485169+00:00", "trade", 5.18, 58.0]
["2026-09-24T19:15:31.485367+00:00", "trade", 5.165, 100.0]
["2026-09-24T19:15:31.485696+00:00", "quote", 5.11, 5.22]
["2026-09-24T19:15:31.487497+00:00", "trade", 5.17, 200.0]
["2026-09-24T19:15:31.487701+00:00", "trade", 5.18, 23.0]
["2026-09-24T19:15:31.494526+00:00", "trade", 5.18, 107.0]
["2026-09-24T19:15:31.497067+00:00", "trade", 5.165, 100.0]
["2026-09-24T19:15:32.023582+00:00", "trade", 5.165, 52.0]
["2026-09-24T19:15:32.023583+00:00", "trade", 5.165, 240.0]
["2026-09-24T19:15:32.023584+00:00", "trade", 5.21, 100.0]
["2026-09-24T19:15:32.023586+00:00", "trade", 5.22, 3.0]
["2026-09-24T19:15:32.023589+00:00", "trade", 5.22, 96.0]
["2026-09-24T19:15:32.023589+00:00", "quote", 5.11, 5.22]
["2026-09-24T19:15:32.023988+00:00", "trade", 5.165, 3.0]
["2026-09-24T19:15:32.024170+00:00", "trade", 5.165, 52.0]
["2026-09-24T19:15:32.024222+00:00", "trade", 5.18, 100.0]
["2026-09-24T19:15:32.024301+00:00", "quote", 5.11, 5.22]
["2026-09-24T19:15:33.357469+00:00", "trade", 5.22, 4.0]
["2026-09-24T19:15:33.357470+00:00", "trade", 5.22, 58.0]
["2026-09-24T19:15:33.357472+00:00", "trade", 5.22, 200.0]
["2026-09-24T19:15:33.357473+00:00", "trade", 5.22, 23.0]
["2026-09-24T19:15:33.357476+00:00", "trade", 5.22, 107.0]
["2026-09-24T19:15:33.357483+00:00", "quote", 5.11, 5.22]
["2026-09-24T19:15:33.357497+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:15:33.357512+00:00", "quote", 5.16, 5.25]
["2026-09-24T19:15:33.357519+00:00", "quote", 5.19, 5.25]
["2026-09-24T19:15:33.357553+00:00", "trade", 5.19, 100.0]
["2026-09-24T19:15:33.357553+00:00", "quote", 5.16, 5.25]
["2026-09-24T19:15:33.357594+00:00", "quote", 5.16, 5.24]
["2026-09-24T19:15:33.357780+00:00", "quote", 5.16, 5.24]
["2026-09-24T19:15:33.357788+00:00", "quote", 5.16, 5.22]
["2026-09-24T19:15:33.357798+00:00", "trade", 5.18, 27.0]
["2026-09-24T19:15:33.357800+00:00", "quote", 5.16, 5.22]
["2026-09-24T19:15:33.357826+00:00", "trade", 5.18, 65.0]
["2026-09-24T19:15:33.357831+00:00", "trade", 5.18, 120.0]
["2026-09-24T19:15:33.357882+00:00", "quote", 5.16, 5.22]
["2026-09-24T19:15:33.357889+00:00", "quote", 5.16, 5.22]
["2026-09-24T19:15:33.357893+00:00", "quote", 5.16, 5.22]
["2026-09-24T19:15:33.357906+00:00", "trade", 5.21, 20.0]
["2026-09-24T19:15:33.357937+00:00", "quote", 5.16, 5.22]
["2026-09-24T19:15:33.357953+00:00", "trade", 5.19, 100.0]
["2026-09-24T19:15:33.357982+00:00", "trade", 5.18, 200.0]
["2026-09-24T19:15:33.358009+00:00", "quote", 5.16, 5.22]
["2026-09-24T19:15:33.358010+00:00", "trade", 5.19, 100.0]
["2026-09-24T19:15:33.358011+00:00", "trade", 5.22, 27.0]
["2026-09-24T19:15:33.358012+00:00", "trade", 5.22, 87.0]
["2026-09-24T19:15:33.358013+00:00", "trade", 5.22, 100.0]
["2026-09-24T19:15:33.358017+00:00", "quote", 5.16, 5.22]
["2026-09-24T19:15:33.358018+00:00", "trade", 5.22, 65.0]
["2026-09-24T19:15:33.358018+00:00", "trade", 5.22, 120.0]
["2026-09-24T19:15:33.358019+00:00", "trade", 5.22, 100.0]
["2026-09-24T19:15:33.358020+00:00", "trade", 5.18, 87.0]
["2026-09-24T19:15:33.358024+00:00", "quote", 5.16, 5.22]
["2026-09-24T19:15:33.358030+00:00", "quote", 5.16, 5.22]
["2026-09-24T19:15:33.358038+00:00", "quote", 5.16, 5.22]
["2026-09-24T19:15:33.358045+00:00", "quote", 5.16, 5.22]
["2026-09-24T19:15:33.358051+00:00", "quote", 5.16, 5.22]
["2026-09-24T19:15:33.358072+00:00", "trade", 5.18, 13.0]
["2026-09-24T19:15:33.358080+00:00", "quote", 5.16, 5.22]
["2026-09-24T19:15:33.358329+00:00", "quote", 5.19, 5.22]
["2026-09-24T19:15:33.358337+00:00", "trade", 5.21, 35.0]
["2026-09-24T19:15:33.358624+00:00", "trade", 5.21, 100.0]
["2026-09-24T19:15:33.358635+00:00", "trade", 5.22, 15.0]
["2026-09-24T19:15:33.358716+00:00", "trade", 5.22, 100.0]
["2026-09-24T19:15:33.358716+00:00", "quote", 5.19, 5.24]
["2026-09-24T19:15:33.358719+00:00", "trade", 5.22, 48.0]
["2026-09-24T19:15:33.358863+00:00", "quote", 5.18, 5.24]
["2026-09-24T19:15:33.359001+00:00", "trade", 5.22, 85.0]
["2026-09-24T19:15:33.359002+00:00", "quote", 5.18, 5.25]
["2026-09-24T19:15:33.359007+00:00", "trade", 5.23, 15.0]
["2026-09-24T19:15:33.359071+00:00", "quote", 5.19, 5.25]
["2026-09-24T19:15:33.359483+00:00", "trade", 5.21, 100.0]
["2026-09-24T19:15:33.752677+00:00", "trade", 5.22, 10.0]
["2026-09-24T19:15:34.077781+00:00", "trade", 5.22, 7.0]
["2026-09-24T19:15:34.355656+00:00", "trade", 5.22, 7.0]
["2026-09-24T19:15:35.020205+00:00", "trade", 5.19, 40.0]
["2026-09-24T19:15:36.519213+00:00", "trade", 5.19, 15.0]
["2026-09-24T19:15:36.519214+00:00", "trade", 5.19, 100.0]
["2026-09-24T19:15:36.519221+00:00", "quote", 5.16, 5.25]
["2026-09-24T19:15:36.519232+00:00", "quote", 5.16, 5.22]
["2026-09-24T19:15:36.519241+00:00", "quote", 5.16, 5.22]
["2026-09-24T19:15:36.519550+00:00", "quote", 5.14, 5.22]
["2026-09-24T19:15:36.519790+00:00", "quote", 5.14, 5.22]
["2026-09-24T19:15:36.520043+00:00", "quote", 5.16, 5.22]
["2026-09-24T19:15:36.520542+00:00", "quote", 5.11, 5.22]
["2026-09-24T19:15:36.520711+00:00", "quote", 5.16, 5.22]
["2026-09-24T19:15:36.520729+00:00", "quote", 5.16, 5.22]
["2026-09-24T19:15:36.520736+00:00", "quote", 5.16, 5.22]
["2026-09-24T19:15:36.542394+00:00", "trade", 5.19, 51.0]
["2026-09-24T19:15:36.542835+00:00", "trade", 5.19, 51.0]
["2026-09-24T19:15:36.619994+00:00", "quote", 5.16, 5.25]
["2026-09-24T19:15:36.620332+00:00", "quote", 5.13, 5.25]
["2026-09-24T19:15:36.620641+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:15:36.621143+00:00", "quote", 5.13, 5.25]
["2026-09-24T19:15:52.812043+00:00", "trade", 5.14, 54.0]
["2026-09-24T19:16:37.859537+00:00", "trade", 5.19, 2.0]
["2026-09-24T19:16:37.859884+00:00", "trade", 5.19, 1.0]
["2026-09-24T19:16:37.860203+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:18:18.069463+00:00", "trade", 5.15, 12.0]
["2026-09-24T19:18:18.069463+00:00", "trade", 5.14, 188.0]
["2026-09-24T19:18:18.069491+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:18:18.070376+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:18:18.073465+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:18:27.445754+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:19:03.121067+00:00", "trade", 5.18, 17.0]
["2026-09-24T19:19:25.724004+00:00", "trade", 5.18, 5.0]
["2026-09-24T19:19:47.445621+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:19:48.674598+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:19:48.675516+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:19:51.086176+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:19:53.490197+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:19:53.498375+00:00", "trade", 5.13, 56.0]
["2026-09-24T19:20:02.448300+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:20:06.289730+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:20:07.623655+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:20:08.480615+00:00", "trade", 5.18, 17.0]
["2026-09-24T19:20:12.622628+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:20:17.622808+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:20:22.623278+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:20:24.513346+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:20:24.514724+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:20:26.497328+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:20:29.580163+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:20:32.498717+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:20:33.362455+00:00", "trade", 5.18, 10.0]
["2026-09-24T19:20:35.522138+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:20:39.078926+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:20:46.329306+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:20:48.674640+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:20:48.811635+00:00", "trade", 5.13, 31.0]
["2026-09-24T19:20:51.434084+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:20:54.452882+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:20:56.450880+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:20:57.623555+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:20:57.623618+00:00", "trade", 5.18, 6.0]
["2026-09-24T19:20:57.623623+00:00", "trade", 5.23, 1.0]
["2026-09-24T19:20:59.970583+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:20:59.971497+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:21:00.515357+00:00", "trade", 5.15, 1.0]
["2026-09-24T19:21:02.622535+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:21:02.622983+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:21:02.623539+00:00", "trade", 5.15, 1.0]
["2026-09-24T19:21:06.533462+00:00", "trade", 5.199, 190.0]
["2026-09-24T19:21:06.534380+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:21:06.534443+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:21:06.534909+00:00", "trade", 5.14, 1.0]
["2026-09-24T19:21:07.624166+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:21:12.622725+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:21:15.954584+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:21:15.955960+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:21:17.445260+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:21:21.322209+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:21:21.323577+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:21:22.623213+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:21:26.497340+00:00", "trade", 5.18, 2.0]
["2026-09-24T19:21:26.497345+00:00", "trade", 5.23, 5.0]
["2026-09-24T19:21:26.498714+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:21:26.559217+00:00", "trade", 5.18, 4.0]
["2026-09-24T19:21:27.023834+00:00", "trade", 5.25, 6.0]
["2026-09-24T19:21:27.622622+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:21:30.984586+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:21:30.985947+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:21:32.623054+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:21:33.924782+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:21:33.926129+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:21:37.622495+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:21:40.679391+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:21:40.680753+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:21:42.622558+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:21:44.680778+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:21:44.682136+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:21:46.648735+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:21:46.649650+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:21:50.641884+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:21:59.719543+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:22:01.781774+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:22:02.734307+00:00", "trade", 5.13, 7.0]
["2026-09-24T19:22:03.820794+00:00", "trade", 5.18, 19.0]
["2026-09-24T19:22:03.820795+00:00", "trade", 5.23, 7.0]
["2026-09-24T19:22:03.820799+00:00", "trade", 5.23, 114.0]
["2026-09-24T19:22:03.820805+00:00", "trade", 5.24, 120.0]
["2026-09-24T19:22:03.820807+00:00", "trade", 5.24, 100.0]
["2026-09-24T19:22:03.820807+00:00", "trade", 5.18, 19.0]
["2026-09-24T19:22:03.820809+00:00", "trade", 5.24, 100.0]
["2026-09-24T19:22:03.820812+00:00", "trade", 5.24, 63.0]
["2026-09-24T19:22:03.820815+00:00", "trade", 5.25, 107.0]
["2026-09-24T19:22:03.820817+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:22:03.821113+00:00", "trade", 5.18, 34.0]
["2026-09-24T19:22:03.821180+00:00", "trade", 5.18, 7.0]
["2026-09-24T19:22:03.821183+00:00", "trade", 5.23, 93.0]
["2026-09-24T19:22:03.821388+00:00", "trade", 5.18, 41.0]
["2026-09-24T19:22:03.821606+00:00", "trade", 5.18, 34.0]
["2026-09-24T19:22:03.821834+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:22:24.102027+00:00", "trade", 5.25, 10.0]
["2026-09-24T19:22:47.445641+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:22:52.445639+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:22:57.622684+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:23:12.447316+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:23:17.622922+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:23:20.717208+00:00", "trade", 5.245, 10.0]
["2026-09-24T19:23:20.718872+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:23:25.154760+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:23:27.623206+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:23:32.447001+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:23:47.446722+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:23:49.022378+00:00", "trade", 5.13, 28.0]
["2026-09-24T19:23:49.022598+00:00", "trade", 5.14, 1.0]
["2026-09-24T19:23:49.023295+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:23:59.696233+00:00", "trade", 5.1984, 20.0]
["2026-09-24T19:24:03.538743+00:00", "trade", 5.1705, 200.0]
["2026-09-24T19:24:07.325783+00:00", "trade", 5.15, 3.0]
["2026-09-24T19:24:13.663901+00:00", "trade", 5.15, 67.0]
["2026-09-24T19:24:13.664602+00:00", "trade", 5.14, 100.0]
["2026-09-24T19:24:13.667580+00:00", "trade", 5.14, 33.0]
["2026-09-24T19:24:13.918204+00:00", "trade", 5.245, 10.0]
["2026-09-24T19:24:17.447208+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:25:05.607588+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:25:10.118571+00:00", "trade", 5.25, 10.0]
["2026-09-24T19:25:50.824670+00:00", "trade", 5.13, 5.0]
["2026-09-24T19:25:50.824673+00:00", "trade", 5.12, 13.0]
["2026-09-24T19:25:58.792955+00:00", "trade", 5.25, 10.0]
["2026-09-24T19:26:24.580778+00:00", "quote", 5.19, 5.25]
["2026-09-24T19:26:24.581041+00:00", "quote", 5.19, 5.24]
["2026-09-24T19:26:24.581049+00:00", "quote", 5.19, 5.25]
["2026-09-24T19:26:24.581052+00:00", "trade", 5.19, 250.0]
["2026-09-24T19:26:24.581052+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:26:24.581110+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:26:24.581862+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:26:24.601099+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:26:49.972117+00:00", "trade", 5.25, 10.0]
["2026-09-24T19:26:51.220388+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:26:51.221169+00:00", "trade", 5.18, 20.0]
["2026-09-24T19:26:51.221191+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:26:51.225167+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:26:56.092014+00:00", "trade", 5.18, 32.0]
["2026-09-24T19:27:40.742871+00:00", "trade", 5.25, 10.0]
["2026-09-24T19:27:44.457682+00:00", "quote", 5.11, 5.25]
["2026-09-24T19:28:28.829625+00:00", "trade", 5.25, 10.0]
["2026-09-24T19:28:36.464164+00:00", "trade", 5.11, 1.0]
["2026-09-24T19:28:45.320633+00:00", "trade", 5.18, 16.0]
["2026-09-24T19:28:51.049000+00:00", "trade", 5.13, 15.0]
["2026-09-24T19:29:18.267106+00:00", "trade", 5.18, 2.0]
["2026-09-24T19:29:18.428300+00:00", "trade", 5.18, 12.0]
["2026-09-24T19:29:23.469071+00:00", "quote", 5.11, 5.2]
["2026-09-24T19:29:23.469494+00:00", "quote", 5.09, 5.2]
["2026-09-24T19:29:36.509700+00:00", "trade", 5.18, 240.0]
["2026-09-24T19:29:36.509701+00:00", "quote", 5.18, 5.2]
["2026-09-24T19:29:36.509755+00:00", "trade", 5.18, 360.0]
["2026-09-24T19:29:36.509756+00:00", "quote", 5.09, 5.2]
["2026-09-24T19:29:36.515055+00:00", "trade", 5.13, 10.0]
["2026-09-24T19:29:37.618828+00:00", "trade", 5.145, 29.0]
["2026-09-24T19:29:37.619242+00:00", "trade", 5.145, 29.0]
["2026-09-24T19:29:57.923237+00:00", "trade", 5.1999, 200.0]
["2026-09-24T19:30:23.226920+00:00", "trade", 5.11, 15.0]
["2026-09-24T19:30:23.312717+00:00", "trade", 5.145, 1.0]
["2026-09-24T19:30:26.140361+00:00", "trade", 5.145, 5.0]
["2026-09-24T19:30:45.839667+00:00", "trade", 5.11, 50.0]
["2026-09-24T19:30:48.321185+00:00", "trade", 5.145, 10.0]
["2026-09-24T19:30:58.010884+00:00", "trade", 5.145, 23.0]
["2026-09-24T19:30:58.010887+00:00", "trade", 5.18, 120.0]
["2026-09-24T19:30:58.010888+00:00", "trade", 5.18, 100.0]
["2026-09-24T19:30:58.011059+00:00", "trade", 5.19, 120.0]
["2026-09-24T19:30:58.011065+00:00", "trade", 5.19, 37.0]
["2026-09-24T19:30:58.011192+00:00", "trade", 5.145, 34.0]
["2026-09-24T19:30:58.011193+00:00", "trade", 5.18, 41.0]
["2026-09-24T19:31:04.411126+00:00", "trade", 5.145, 37.0]
["2026-09-24T19:31:04.411128+00:00", "trade", 5.19, 38.0]
["2026-09-24T19:31:21.692568+00:00", "trade", 5.12, 1.0]
["2026-09-24T19:31:21.692594+00:00", "trade", 5.12, 20.0]
["2026-09-24T19:31:21.692604+00:00", "trade", 5.12, 100.0]
["2026-09-24T19:31:21.692609+00:00", "trade", 5.12, 5.0]
["2026-09-24T19:31:21.693049+00:00", "trade", 5.145, 14.0]
["2026-09-24T19:31:28.021983+00:00", "trade", 5.145, 10.0]
["2026-09-24T19:31:35.508493+00:00", "quote", 5.09, 5.14]
["2026-09-24T19:31:35.508613+00:00", "trade", 5.14, 200.0]
["2026-09-24T19:31:35.508613+00:00", "quote", 5.09, 5.2]
["2026-09-24T19:32:03.228919+00:00", "quote", 5.09, 5.14]
["2026-09-24T19:32:03.229439+00:00", "trade", 5.14, 260.0]
["2026-09-24T19:32:03.229440+00:00", "quote", 5.09, 5.2]
["2026-09-24T19:32:04.351262+00:00", "trade", 5.12, 20.0]
["2026-09-24T19:32:04.351291+00:00", "trade", 5.11, 10.0]
["2026-09-24T19:32:04.351294+00:00", "trade", 5.12, 10.0]
["2026-09-24T19:32:04.351294+00:00", "trade", 5.11, 10.0]
["2026-09-24T19:32:04.351559+00:00", "trade", 5.11, 10.0]
["2026-09-24T19:32:04.392623+00:00", "trade", 5.145, 100.0]
["2026-09-24T19:32:16.040598+00:00", "trade", 5.145, 16.0]
["2026-09-24T19:32:27.971499+00:00", "quote", 5.09, 5.15]
["2026-09-24T19:32:27.972427+00:00", "trade", 5.09, 1870.0]
["2026-09-24T19:32:27.972429+00:00", "trade", 5.09, 10.0]
["2026-09-24T19:32:27.972436+00:00", "quote", 5.05, 5.15]
["2026-09-24T19:32:27.972445+00:00", "quote", 5.05, 5.12]
["2026-09-24T19:32:27.972504+00:00", "trade", 5.11, 8.0]
["2026-09-24T19:32:27.972779+00:00", "quote", 5.04, 5.12]
["2026-09-24T19:32:27.972971+00:00", "trade", 5.09, 16.0]
["2026-09-24T19:32:27.972983+00:00", "trade", 5.09, 10.0]
["2026-09-24T19:32:27.973003+00:00", "quote", 5.04, 5.12]
["2026-09-24T19:32:27.973267+00:00", "quote", 5.04, 5.12]
["2026-09-24T19:32:27.973447+00:00", "quote", 5.02, 5.12]
["2026-09-24T19:32:27.973540+00:00", "quote", 5.02, 5.13]
["2026-09-24T19:32:27.973559+00:00", "quote", 5.02, 5.13]
["2026-09-24T19:32:27.973798+00:00", "quote", 5.02, 5.15]
["2026-09-24T19:32:27.973804+00:00", "quote", 5.02, 5.13]
["2026-09-24T19:32:27.973884+00:00", "trade", 5.07, 1.0]
["2026-09-24T19:32:28.072481+00:00", "quote", 5.02, 5.15]
["2026-09-24T19:32:36.528619+00:00", "quote", 5.02, 5.18]
["2026-09-24T19:32:36.528753+00:00", "quote", 5.02, 5.19]
["2026-09-24T19:32:36.528772+00:00", "quote", 5.02, 5.2]
["2026-09-24T19:32:36.530278+00:00", "quote", 5.02, 5.1]
["2026-09-24T19:32:43.827465+00:00", "quote", 5.02, 5.13]
["2026-09-24T19:32:43.827777+00:00", "quote", 5.02, 5.15]
["2026-09-24T19:32:43.828497+00:00", "quote", 5.02, 5.19]
["2026-09-24T19:32:43.828514+00:00", "quote", 5.02, 5.18]
["2026-09-24T19:32:43.828935+00:00", "quote", 5.02, 5.19]
["2026-09-24T19:32:43.828945+00:00", "quote", 5.02, 5.2]
["2026-09-24T19:32:44.652906+00:00", "quote", 5.02, 5.2]
["2026-09-24T19:32:49.945046+00:00", "quote", 5.02, 5.2]
["2026-09-24T19:32:49.945623+00:00", "quote", 5.02, 5.2]
["2026-09-24T19:32:52.447013+00:00", "quote", 5.02, 5.2]
["2026-09-24T19:32:52.447267+00:00", "quote", 5.02, 5.2]
["2026-09-24T19:32:55.338072+00:00", "quote", 5.02, 5.2]
["2026-09-24T19:32:55.338261+00:00", "quote", 5.02, 5.2]
["2026-09-24T19:32:57.447220+00:00", "quote", 5.02, 5.2]
["2026-09-24T19:33:02.584365+00:00", "trade", 5.05, 6.0]
["2026-09-24T19:33:02.584604+00:00", "trade", 5.07, 1.0]
["2026-09-24T19:33:03.116522+00:00", "trade", 5.05, 7.0]
["2026-09-24T19:33:03.519230+00:00", "trade", 5.1, 13.0]
["2026-09-24T19:33:03.519265+00:00", "trade", 5.1, 24.0]
["2026-09-24T19:33:03.519286+00:00", "quote", 5.06, 5.2]
["2026-09-24T19:33:03.525954+00:00", "quote", 5.02, 5.2]
["2026-09-24T19:33:03.526284+00:00", "quote", 5.02, 5.2]
["2026-09-24T19:33:07.175842+00:00", "quote", 5.05, 5.2]
["2026-09-24T19:33:41.986631+00:00", "quote", 5.05, 5.1]
["2026-09-24T19:33:41.987261+00:00", "trade", 5.1, 100.0]
["2026-09-24T19:33:41.987261+00:00", "quote", 5.05, 5.1]
["2026-09-24T19:33:42.063121+00:00", "quote", 5.05, 5.1]
["2026-09-24T19:33:46.021232+00:00", "trade", 5.075, 46.0]
["2026-09-24T19:33:56.016720+00:00", "trade", 5.0521, 60.0]
["2026-09-24T19:33:57.251177+00:00", "trade", 5.06, 100.0]
["2026-09-24T19:34:03.105371+00:00", "trade", 5.0598, 3.0]
["2026-09-24T19:34:56.587910+00:00", "trade", 5.1, 33.0]
["2026-09-24T19:34:56.588342+00:00", "trade", 5.1, 100.0]
["2026-09-24T19:34:56.588344+00:00", "trade", 5.1, 17.0]
["2026-09-24T19:34:56.588344+00:00", "trade", 5.1, 1.0]
["2026-09-24T19:34:56.588344+00:00", "trade", 5.1, 6.0]
["2026-09-24T19:34:56.588346+00:00", "quote", 5.05, 5.14]
["2026-09-24T19:34:56.588349+00:00", "trade", 5.1, 2.0]
["2026-09-24T19:34:56.588352+00:00", "trade", 5.1, 1.0]
["2026-09-24T19:34:56.588352+00:00", "trade", 5.1, 1.0]
["2026-09-24T19:34:56.588378+00:00", "quote", 5.05, 5.15]
["2026-09-24T19:34:56.588842+00:00", "trade", 5.08, 2.0]
["2026-09-24T19:34:56.588862+00:00", "quote", 5.05, 5.15]
["2026-09-24T19:34:56.589054+00:00", "trade", 5.08, 6.0]
["2026-09-24T19:34:56.589499+00:00", "quote", 5.05, 5.2]
["2026-09-24T19:35:21.797521+00:00", "trade", 5.1, 2.0]
["2026-09-24T19:35:21.797521+00:00", "quote", 5.05, 5.2]
["2026-09-24T19:35:21.797522+00:00", "trade", 5.1, 6.0]
["2026-09-24T19:35:21.798632+00:00", "quote", 5.05, 5.2]
["2026-09-24T19:35:21.828193+00:00", "trade", 5.125, 30.0]
["2026-09-24T19:35:22.897551+00:00", "trade", 5.125, 10.0]
["2026-09-24T19:35:23.515447+00:00", "trade", 5.1, 92.0]
["2026-09-24T19:35:23.515448+00:00", "quote", 5.05, 5.2]
["2026-09-24T19:35:23.515459+00:00", "quote", 5.05, 5.18]
["2026-09-24T19:35:23.515538+00:00", "quote", 5.05, 5.14]
["2026-09-24T19:35:23.615684+00:00", "quote", 5.05, 5.17]
["2026-09-24T19:35:23.615698+00:00", "quote", 5.05, 5.19]
["2026-09-24T19:35:23.616903+00:00", "quote", 5.05, 5.2]
["2026-09-24T19:35:23.727040+00:00", "trade", 5.125, 1.0]
["2026-09-24T19:35:48.145468+00:00", "trade", 5.06, 92.0]
["2026-09-24T19:36:03.123899+00:00", "quote", 5.05, 5.15]
["2026-09-24T19:36:26.960490+00:00", "trade", 5.05, 100.0]
["2026-09-24T19:36:26.974554+00:00", "trade", 5.05, 100.0]
["2026-09-24T19:36:26.974858+00:00", "trade", 5.05, 100.0]
["2026-09-24T19:36:26.975014+00:00", "trade", 5.05, 100.0]
["2026-09-24T19:36:26.975172+00:00", "trade", 5.05, 100.0]
["2026-09-24T19:36:26.975463+00:00", "trade", 5.05, 100.0]
["2026-09-24T19:36:26.976253+00:00", "trade", 5.0501, 100.0]
["2026-09-24T19:36:26.994431+00:00", "trade", 5.05, 100.0]
["2026-09-24T19:36:28.676066+00:00", "trade", 5.05, 8.0]
["2026-09-24T19:37:01.525989+00:00", "trade", 5.1138, 10.0]
["2026-09-24T19:37:05.141546+00:00", "trade", 5.09, 16.0]
["2026-09-24T19:37:17.071260+00:00", "trade", 5.1, 8.0]
["2026-09-24T19:37:38.201645+00:00", "quote", 5.05, 5.12]
["2026-09-24T19:37:38.204590+00:00", "trade", 5.085, 100.0]
["2026-09-24T19:37:38.289049+00:00", "trade", 5.085, 30.0]
["2026-09-24T19:37:43.449876+00:00", "trade", 5.085, 8.0]
["2026-09-24T19:37:58.570492+00:00", "trade", 5.085, 33.0]
["2026-09-24T19:37:58.570525+00:00", "trade", 5.085, 120.0]
["2026-09-24T19:37:58.570529+00:00", "trade", 5.085, 33.0]
["2026-09-24T19:37:58.570531+00:00", "trade", 5.1, 27.0]
["2026-09-24T19:38:12.420643+00:00", "trade", 5.085, 16.0]
["2026-09-24T19:38:20.590137+00:00", "trade", 5.085, 10.0]
["2026-09-24T19:38:51.198484+00:00", "trade", 5.085, 33.0]
["2026-09-24T19:38:51.198508+00:00", "trade", 5.06, 43.0]
["2026-09-24T19:38:51.198514+00:00", "trade", 5.085, 31.0]
["2026-09-24T19:38:51.198515+00:00", "trade", 5.085, 106.0]
["2026-09-24T19:39:12.689061+00:00", "trade", 5.085, 10.0]
["2026-09-24T19:39:20.796011+00:00", "trade", 5.12, 5.0]
["2026-09-24T19:39:33.323938+00:00", "trade", 5.1079, 10.0]
["2026-09-24T19:39:41.122357+00:00", "trade", 5.085, 10.0]
["2026-09-24T19:40:03.792441+00:00", "trade", 5.085, 25.0]
["2026-09-24T19:40:15.250611+00:00", "trade", 5.05, 100.0]
["2026-09-24T19:40:15.251042+00:00", "quote", 5.05, 5.12]
["2026-09-24T19:40:15.251043+00:00", "trade", 5.05, 100.0]
["2026-09-24T19:40:15.251044+00:00", "trade", 5.05, 100.0]
["2026-09-24T19:40:15.251045+00:00", "trade", 5.05, 6.0]
["2026-09-24T19:40:15.251071+00:00", "quote", 5.05, 5.09]
["2026-09-24T19:40:15.251078+00:00", "quote", 5.05, 5.09]
["2026-09-24T19:40:15.251511+00:00", "trade", 5.06, 294.0]
["2026-09-24T19:40:15.251620+00:00", "quote", 5.05, 5.09]
["2026-09-24T19:40:15.251922+00:00", "trade", 5.06, 200.0]
["2026-09-24T19:40:15.258120+00:00", "quote", 5.05, 5.12]
["2026-09-24T19:40:15.269736+00:00", "trade", 5.06, 100.0]
["2026-09-24T19:40:15.270490+00:00", "trade", 5.06, 100.0]
["2026-09-24T19:40:16.427189+00:00", "trade", 5.06, 41.0]
["2026-09-24T19:40:21.956816+00:00", "trade", 5.085, 10.0]
["2026-09-24T19:40:24.188247+00:00", "trade", 5.06, 600.0]
["2026-09-24T19:41:02.282328+00:00", "trade", 5.05, 10.0]
["2026-09-24T19:41:02.282342+00:00", "trade", 5.06, 208.0]
["2026-09-24T19:41:02.282350+00:00", "trade", 5.06, 2185.0]
["2026-09-24T19:41:08.711650+00:00", "trade", 5.06, 60.0]
["2026-09-24T19:41:24.920719+00:00", "trade", 5.085, 16.0]
["2026-09-24T19:41:31.788045+00:00", "quote", 5.05, 5.1]
["2026-09-24T19:41:31.788476+00:00", "quote", 5.05, 5.1]
["2026-09-24T19:41:31.788477+00:00", "trade", 5.09, 100.0]
["2026-09-24T19:41:31.788478+00:00", "trade", 5.1, 440.0]
["2026-09-24T19:41:31.788657+00:00", "trade", 5.06, 208.0]
["2026-09-24T19:41:31.788889+00:00", "trade", 5.06, 1.0]
["2026-09-24T19:41:31.791452+00:00", "trade", 5.075, 100.0]
["2026-09-24T19:41:32.707220+00:00", "trade", 5.075, 100.0]
["2026-09-24T19:41:32.707627+00:00", "trade", 5.075, 1.0]
["2026-09-24T19:42:23.620253+00:00", "trade", 5.075, 20.0]
["2026-09-24T19:42:29.901928+00:00", "trade", 5.075, 16.0]
["2026-09-24T19:42:29.907459+00:00", "trade", 5.05, 2.0]
["2026-09-24T19:42:29.908442+00:00", "trade", 5.06, 84.0]
["2026-09-24T19:42:29.908445+00:00", "trade", 5.05, 100.0]
["2026-09-24T19:42:29.908445+00:00", "trade", 5.05, 8.0]
["2026-09-24T19:42:29.908445+00:00", "trade", 5.05, 21.0]
["2026-09-24T19:42:29.908446+00:00", "quote", 5.05, 5.1]
["2026-09-24T19:42:39.553040+00:00", "trade", 5.0505, 13.0]
["2026-09-24T19:42:51.977617+00:00", "trade", 5.075, 1.0]
["2026-09-24T19:43:25.981982+00:00", "trade", 5.075, 50.0]
["2026-09-24T19:43:37.540601+00:00", "trade", 5.075, 16.0]
["2026-09-24T19:43:42.534722+00:00", "trade", 5.075, 10.0]
["2026-09-24T19:44:23.556897+00:00", "trade", 5.06, 13.0]
["2026-09-24T19:44:23.557341+00:00", "trade", 5.07, 8.0]
["2026-09-24T19:44:23.557352+00:00", "trade", 5.06, 2.0]
["2026-09-24T19:44:30.943386+00:00", "trade", 5.05, 3.0]
["2026-09-24T19:44:46.966842+00:00", "trade", 5.05, 10.0]
["2026-09-24T19:44:46.966865+00:00", "trade", 5.05, 7.0]
["2026-09-24T19:44:46.966869+00:00", "trade", 5.05, 10.0]
["2026-09-24T19:44:46.967759+00:00", "trade", 5.05, 79.0]
["2026-09-24T19:44:46.967760+00:00", "trade", 5.05, 100.0]
["2026-09-24T19:44:46.968109+00:00", "trade", 5.05, 100.0]
["2026-09-24T19:44:46.968156+00:00", "trade", 5.04, 8.0]
["2026-09-24T19:44:46.968247+00:00", "trade", 5.06, 2.0]
["2026-09-24T19:44:46.968451+00:00", "trade", 5.05, 100.0]
["2026-09-24T19:44:46.968452+00:00", "quote", 5.02, 5.1]
["2026-09-24T19:44:46.968547+00:00", "trade", 5.05, 22.0]
["2026-09-24T19:44:46.968548+00:00", "trade", 5.05, 78.0]
["2026-09-24T19:44:46.968910+00:00", "trade", 5.05, 22.0]
["2026-09-24T19:44:46.973864+00:00", "trade", 5.05, 23.0]
["2026-09-24T19:44:46.977824+00:00", "trade", 5.03, 40.0]
["2026-09-24T19:44:47.027476+00:00", "trade", 5.03, 59.0]
["2026-09-24T19:45:38.778605+00:00", "trade", 5.06, 100.0]
["2026-09-24T19:45:38.778610+00:00", "trade", 5.06, 19.0]
["2026-09-24T19:45:38.778613+00:00", "trade", 5.06, 19.0]
["2026-09-24T19:45:38.778616+00:00", "trade", 5.06, 100.0]
["2026-09-24T19:45:38.778657+00:00", "trade", 5.06, 15.0]
["2026-09-24T19:45:38.778659+00:00", "trade", 5.06, 100.0]
["2026-09-24T19:45:38.779016+00:00", "trade", 5.06, 26.0]
["2026-09-24T19:45:38.779017+00:00", "trade", 5.06, 100.0]
["2026-09-24T19:45:38.779024+00:00", "trade", 5.06, 26.0]
["2026-09-24T19:45:38.779024+00:00", "trade", 5.06, 100.0]
["2026-09-24T19:45:38.779401+00:00", "trade", 5.06, 28.0]
["2026-09-24T19:45:38.779404+00:00", "trade", 5.06, 29.0]
["2026-09-24T19:45:38.779430+00:00", "trade", 5.06, 27.0]
["2026-09-24T19:45:38.779776+00:00", "trade", 5.06, 25.0]
["2026-09-24T19:45:38.779894+00:00", "trade", 5.06, 36.0]
["2026-09-24T19:45:38.780096+00:00", "trade", 5.06, 37.0]
["2026-09-24T19:45:38.780104+00:00", "trade", 5.06, 39.0]
["2026-09-24T19:45:38.780112+00:00", "trade", 5.06, 11.0]
["2026-09-24T19:45:38.780149+00:00", "trade", 5.06, 32.0]
["2026-09-24T19:45:38.780343+00:00", "trade", 5.06, 23.0]
["2026-09-24T19:45:38.780780+00:00", "trade", 5.06, 24.0]
["2026-09-24T19:45:38.780805+00:00", "trade", 5.06, 24.0]
["2026-09-24T19:45:38.781179+00:00", "trade", 5.06, 23.0]
["2026-09-24T19:45:38.781457+00:00", "trade", 5.06, 22.0]
["2026-09-24T19:45:38.781474+00:00", "trade", 5.06, 25.0]
["2026-09-24T19:45:38.781478+00:00", "trade", 5.06, 24.0]
["2026-09-24T19:45:38.781483+00:00", "trade", 5.06, 20.0]
["2026-09-24T19:45:38.782081+00:00", "trade", 5.06, 5.0]
["2026-09-24T19:45:38.782093+00:00", "trade", 5.06, 17.0]
["2026-09-24T19:45:38.782441+00:00", "trade", 5.06, 18.0]
["2026-09-24T19:45:38.784146+00:00", "trade", 5.06, 200.0]
["2026-09-24T19:45:38.784847+00:00", "trade", 5.06, 13.0]
["2026-09-24T19:45:38.797363+00:00", "quote", 5.08, 5.1]
["2026-09-24T19:45:38.829978+00:00", "trade", 5.06, 6.0]
["2026-09-24T19:45:39.217608+00:00", "trade", 5.08, 20.0]
["2026-09-24T19:45:42.584068+00:00", "trade", 5.1, 100.0]
["2026-09-24T19:45:42.584068+00:00", "quote", 5.08, 5.12]
["2026-09-24T19:45:42.584088+00:00", "quote", 5.09, 5.12]
["2026-09-24T19:45:42.584457+00:00", "trade", 5.1, 33.0]
["2026-09-24T19:45:42.584520+00:00", "trade", 5.09, 2.0]
["2026-09-24T19:45:42.584630+00:00", "trade", 5.09, 98.0]
["2026-09-24T19:45:42.584751+00:00", "quote", 5.08, 5.12]
["2026-09-24T19:45:47.672421+00:00", "trade", 5.1, 2.0]
["2026-09-24T19:45:49.723121+00:00", "trade", 5.1, 4.0]
["2026-09-24T19:45:56.113458+00:00", "trade", 5.1152, 150.0]
["2026-09-24T19:46:01.862240+00:00", "trade", 5.1, 37.0]
["2026-09-24T19:46:01.862241+00:00", "trade", 5.1, 13.0]
["2026-09-24T19:46:01.862243+00:00", "trade", 5.12, 48.0]
["2026-09-24T19:46:01.862257+00:00", "trade", 5.11, 120.0]
["2026-09-24T19:46:01.862261+00:00", "trade", 5.12, 60.0]
["2026-09-24T19:46:01.862499+00:00", "quote", 5.08, 5.12]
["2026-09-24T19:46:01.862563+00:00", "quote", 5.08, 5.12]
["2026-09-24T19:46:01.862570+00:00", "quote", 5.08, 5.12]
["2026-09-24T19:46:01.862629+00:00", "trade", 5.12, 25.0]
["2026-09-24T19:46:01.862707+00:00", "trade", 5.1, 176.0]
["2026-09-24T19:46:01.863514+00:00", "trade", 5.1, 1.0]
["2026-09-24T19:46:01.863557+00:00", "quote", 5.08, 5.12]
["2026-09-24T19:46:01.863564+00:00", "quote", 5.08, 5.12]
["2026-09-24T19:46:01.863570+00:00", "quote", 5.08, 5.1]
["2026-09-24T19:46:01.863619+00:00", "trade", 5.1, 6.0]
["2026-09-24T19:46:01.863623+00:00", "trade", 5.1, 8.0]
["2026-09-24T19:46:01.868054+00:00", "trade", 5.1, 100.0]
["2026-09-24T19:46:01.871586+00:00", "trade", 5.1, 100.0]
["2026-09-24T19:46:01.941914+00:00", "trade", 5.09, 100.0]
["2026-09-24T19:46:02.018485+00:00", "trade", 5.08, 10.0]
["2026-09-24T19:46:04.240631+00:00", "trade", 5.09, 16.0]
["2026-09-24T19:46:31.985903+00:00", "trade", 5.0969, 23.0]
["2026-09-24T19:46:35.989906+00:00", "trade", 5.1, 50.0]
["2026-09-24T19:46:35.989907+00:00", "trade", 5.1, 376.0]
["2026-09-24T19:46:35.989907+00:00", "quote", 5.08, 5.1]
["2026-09-24T19:46:35.989909+00:00", "trade", 5.1, 1.0]
["2026-09-24T19:46:35.989914+00:00", "trade", 5.09, 50.0]
["2026-09-24T19:46:35.989915+00:00", "quote", 5.08, 5.12]
["2026-09-24T19:46:35.990265+00:00", "trade", 5.09, 2.0]
["2026-09-24T19:46:35.990287+00:00", "trade", 5.09, 64.0]
["2026-09-24T19:46:35.990301+00:00", "quote", 5.08, 5.1]
["2026-09-24T19:46:35.990403+00:00", "trade", 5.09, 100.0]
["2026-09-24T19:46:35.990653+00:00", "trade", 5.1, 25.0]
["2026-09-24T19:46:36.068506+00:00", "trade", 5.08, 10.0]
["2026-09-24T19:46:36.074906+00:00", "trade", 5.08, 100.0]
["2026-09-24T19:46:36.075470+00:00", "trade", 5.08, 265.0]
["2026-09-24T19:46:36.075470+00:00", "quote", 5.08, 5.1]
["2026-09-24T19:46:36.075475+00:00", "trade", 5.08, 201.0]
["2026-09-24T19:46:36.075477+00:00", "quote", 5.05, 5.1]
["2026-09-24T19:46:36.075717+00:00", "trade", 5.075, 100.0]
["2026-09-24T19:46:36.090232+00:00", "quote", 5.02, 5.1]
["2026-09-24T19:46:36.091253+00:00", "trade", 5.06, 100.0]
["2026-09-24T19:46:43.079758+00:00", "trade", 5.06, 300.0]
["2026-09-24T19:46:45.018428+00:00", "trade", 5.06, 47.0]
["2026-09-24T19:46:45.018572+00:00", "trade", 5.06, 44.0]
["2026-09-24T19:46:45.018650+00:00", "trade", 5.06, 9.0]
["2026-09-24T19:46:45.018757+00:00", "trade", 5.06, 47.0]
["2026-09-24T19:46:45.018782+00:00", "trade", 5.06, 47.0]
["2026-09-24T19:46:45.018845+00:00", "trade", 5.06, 32.0]
["2026-09-24T19:46:45.019090+00:00", "trade", 5.06, 47.0]
["2026-09-24T19:46:45.019108+00:00", "trade", 5.06, 47.0]
["2026-09-24T19:46:45.019176+00:00", "trade", 5.06, 1.0]
["2026-09-24T19:46:45.019178+00:00", "trade", 5.06, 47.0]
["2026-09-24T19:46:45.026588+00:00", "trade", 5.06, 47.0]
["2026-09-24T19:46:45.027002+00:00", "trade", 5.06, 47.0]
["2026-09-24T19:47:24.898720+00:00", "trade", 5.1, 1.0]
["2026-09-24T19:47:24.957294+00:00", "trade", 5.1, 155.0]
["2026-09-24T19:47:30.987972+00:00", "trade", 5.09, 2.0]
["2026-09-24T19:47:30.988005+00:00", "quote", 5.03, 5.1]
["2026-09-24T19:47:30.988049+00:00", "quote", 5.02, 5.1]
["2026-09-24T19:47:30.988126+00:00", "trade", 5.09, 9.0]
["2026-09-24T19:47:30.988315+00:00", "trade", 5.08, 30.0]
["2026-09-24T19:47:30.988434+00:00", "quote", 5.03, 5.1]
["2026-09-24T19:47:30.988865+00:00", "trade", 5.07, 11.0]
["2026-09-24T19:47:30.988991+00:00", "trade", 5.07, 17.0]
["2026-09-24T19:47:30.988992+00:00", "trade", 5.07, 31.0]
["2026-09-24T19:47:30.988994+00:00", "trade", 5.07, 23.0]
["2026-09-24T19:47:30.989097+00:00", "trade", 5.07, 22.0]
["2026-09-24T19:47:30.989280+00:00", "trade", 5.07, 6.0]
["2026-09-24T19:47:30.989292+00:00", "trade", 5.07, 7.0]
["2026-09-24T19:47:31.065180+00:00", "quote", 5.03, 5.1]
["2026-09-24T19:47:37.774590+00:00", "trade", 5.0675, 48.0]
["2026-09-24T19:47:42.104956+00:00", "trade", 5.07, 120.0]
["2026-09-24T19:47:42.127080+00:00", "trade", 5.065, 100.0]
["2026-09-24T19:47:47.011411+00:00", "trade", 5.04, 74.0]
["2026-09-24T19:48:01.161421+00:00", "trade", 5.04, 250.0]
["2026-09-24T19:48:01.161460+00:00", "trade", 5.04, 250.0]
["2026-09-24T19:48:06.589822+00:00", "quote", 5.02, 5.1]
["2026-09-24T19:48:06.683279+00:00", "trade", 5.06, 30.0]
["2026-09-24T19:48:08.040630+00:00", "trade", 5.06, 16.0]
["2026-09-24T19:48:28.558784+00:00", "trade", 5.06, 10.0]
["2026-09-24T19:48:35.841642+00:00", "trade", 5.06, 58.0]
["2026-09-24T19:48:35.845749+00:00", "trade", 5.06, 300.0]
["2026-09-24T19:48:36.191372+00:00", "trade", 5.08, 5.0]
["2026-09-24T19:48:40.805524+00:00", "trade", 5.09, 10.0]
["2026-09-24T19:49:04.220892+00:00", "trade", 5.092, 100.0]
["2026-09-24T19:49:12.116075+00:00", "trade", 5.06, 4.0]
["2026-09-24T19:49:16.586105+00:00", "trade", 5.03, 74.0]
["2026-09-24T19:49:31.073573+00:00", "quote", 5.04, 5.1]
["2026-09-24T19:49:31.074001+00:00", "quote", 5.04, 5.1]
["2026-09-24T19:49:59.788177+00:00", "trade", 5.07, 99.0]
["2026-09-24T19:50:04.235842+00:00", "trade", 5.07, 100.0]
["2026-09-24T19:50:18.014237+00:00", "trade", 5.07, 30.0]
["2026-09-24T19:50:18.188092+00:00", "trade", 5.07, 100.0]
["2026-09-24T19:50:18.232929+00:00", "trade", 5.07, 32.0]
["2026-09-24T19:50:58.932220+00:00", "trade", 5.04, 10.0]
["2026-09-24T19:51:00.834335+00:00", "trade", 5.05, 76.0]
["2026-09-24T19:51:12.107851+00:00", "trade", 5.07, 20.0]
["2026-09-24T19:51:12.109045+00:00", "trade", 5.07, 12.0]
["2026-09-24T19:51:29.170662+00:00", "trade", 5.08, 13.0]
["2026-09-24T19:51:40.124347+00:00", "trade", 5.08, 100.0]
["2026-09-24T19:51:40.657109+00:00", "trade", 5.095, 10.0]
["2026-09-24T19:51:41.069421+00:00", "trade", 5.09, 14.0]
["2026-09-24T19:51:41.069423+00:00", "trade", 5.09, 14.0]
["2026-09-24T19:51:45.022513+00:00", "quote", 5.07, 5.1]
["2026-09-24T19:51:45.022526+00:00", "trade", 5.1, 62.0]
["2026-09-24T19:51:45.022548+00:00", "trade", 5.1, 100.0]
["2026-09-24T19:51:45.022549+00:00", "quote", 5.07, 5.12]
["2026-09-24T19:51:45.022932+00:00", "trade", 5.1, 66.0]
["2026-09-24T19:51:45.023068+00:00", "quote", 5.07, 5.12]
["2026-09-24T19:51:45.023149+00:00", "quote", 5.07, 5.12]
["2026-09-24T19:51:45.023434+00:00", "quote", 5.05, 5.12]
["2026-09-24T19:51:45.023609+00:00", "quote", 5.05, 5.12]
["2026-09-24T19:51:45.023754+00:00", "quote", 5.07, 5.12]
["2026-09-24T19:51:45.023963+00:00", "trade", 5.09, 3.0]
["2026-09-24T19:51:45.023969+00:00", "trade", 5.09, 1.0]
["2026-09-24T19:51:45.023974+00:00", "trade", 5.09, 2.0]
["2026-09-24T19:51:45.024078+00:00", "trade", 5.09, 3.0]
["2026-09-24T19:51:45.024118+00:00", "trade", 5.09, 2.0]
["2026-09-24T19:51:45.024211+00:00", "quote", 5.05, 5.12]
["2026-09-24T19:51:45.024643+00:00", "trade", 5.09, 20.0]
["2026-09-24T19:51:45.032155+00:00", "quote", 5.05, 5.12]
["2026-09-24T19:51:45.032657+00:00", "quote", 5.05, 5.12]
["2026-09-24T19:51:45.042898+00:00", "quote", 5.04, 5.12]
["2026-09-24T19:51:51.787477+00:00", "trade", 5.1, 3.0]
["2026-09-24T19:51:51.787479+00:00", "trade", 5.1, 3.0]
["2026-09-24T19:51:51.787480+00:00", "trade", 5.1, 2.0]
["2026-09-24T19:51:51.787481+00:00", "trade", 5.1, 1.0]
["2026-09-24T19:51:51.787484+00:00", "trade", 5.1, 2.0]
["2026-09-24T19:51:51.787513+00:00", "quote", 5.04, 5.12]
["2026-09-24T19:51:51.787768+00:00", "quote", 5.05, 5.12]
["2026-09-24T19:51:51.787797+00:00", "quote", 5.05, 5.12]
["2026-09-24T19:51:51.794839+00:00", "quote", 5.05, 5.12]
["2026-09-24T19:51:51.809141+00:00", "quote", 5.05, 5.12]
["2026-09-24T19:51:51.809142+00:00", "quote", 5.04, 5.12]
["2026-09-24T19:51:59.956748+00:00", "trade", 5.12, 10.0]
["2026-09-24T19:52:19.057937+00:00", "trade", 5.1066, 25.0]
["2026-09-24T19:52:19.169761+00:00", "trade", 5.12, 10.0]
["2026-09-24T19:52:26.411841+00:00", "trade", 5.05, 70.0]
["2026-09-24T19:52:27.470665+00:00", "trade", 5.05, 76.0]
["2026-09-24T19:52:36.059508+00:00", "trade", 5.12, 10.0]
["2026-09-24T19:52:39.439195+00:00", "quote", 5.1, 5.12]
["2026-09-24T19:52:39.441777+00:00", "quote", 5.1, 5.12]
["2026-09-24T19:52:39.446446+00:00", "trade", 5.1, 288.0]
["2026-09-24T19:52:39.446986+00:00", "trade", 5.1, 218.0]
["2026-09-24T19:52:39.449383+00:00", "trade", 5.11, 100.0]
["2026-09-24T19:52:39.508220+00:00", "trade", 5.12, 120.0]
["2026-09-24T19:52:39.508223+00:00", "quote", 5.1, 5.15]
["2026-09-24T19:52:49.140858+00:00", "trade", 5.1413, 10.0]
["2026-09-24T19:52:51.852869+00:00", "quote", 5.1, 5.15]
["2026-09-24T19:52:51.853297+00:00", "quote", 5.1, 5.15]
["2026-09-24T19:52:56.412961+00:00", "trade", 5.125, 10.0]
["2026-09-24T19:53:09.200320+00:00", "trade", 5.12, 32.0]
["2026-09-24T19:53:11.849610+00:00", "trade", 5.125, 100.0]
["2026-09-24T19:53:15.326873+00:00", "trade", 5.15, 300.0]
["2026-09-24T19:53:18.556181+00:00", "trade", 5.125, 10.0]
["2026-09-24T19:53:19.740627+00:00", "trade", 5.101, 1.0]
["2026-09-24T19:53:21.519258+00:00", "trade", 5.1, 40.0]
["2026-09-24T19:53:57.800318+00:00", "trade", 5.125, 16.0]
["2026-09-24T19:54:09.093480+00:00", "trade", 5.1, 10.0]
["2026-09-24T19:54:09.093757+00:00", "trade", 5.1, 10.0]
["2026-09-24T19:54:09.093759+00:00", "trade", 5.1, 10.0]
["2026-09-24T19:54:10.765402+00:00", "trade", 5.1087, 1.0]
["2026-09-24T19:54:22.019261+00:00", "trade", 5.12, 202.0]
["2026-09-24T19:54:22.019261+00:00", "quote", 5.1, 5.15]
["2026-09-24T19:54:22.019262+00:00", "trade", 5.1, 133.0]
["2026-09-24T19:54:22.019288+00:00", "quote", 5.1, 5.15]
["2026-09-24T19:54:22.019291+00:00", "trade", 5.1, 102.0]
["2026-09-24T19:54:22.019291+00:00", "trade", 5.1, 100.0]
["2026-09-24T19:54:22.019296+00:00", "quote", 5.1, 5.15]
["2026-09-24T19:54:22.019820+00:00", "trade", 5.1, 16.0]
["2026-09-24T19:54:22.019821+00:00", "trade", 5.1, 100.0]
["2026-09-24T19:54:22.019822+00:00", "quote", 5.09, 5.15]
["2026-09-24T19:54:22.019882+00:00", "quote", 5.09, 5.14]
["2026-09-24T19:54:22.119895+00:00", "quote", 5.09, 5.15]
["2026-09-24T19:55:01.070043+00:00", "quote", 5.05, 5.15]
["2026-09-24T19:55:01.070140+00:00", "trade", 5.11, 200.0]
["2026-09-24T19:55:01.070404+00:00", "quote", 5.04, 5.15]
["2026-09-24T19:55:01.070923+00:00", "trade", 5.11, 200.0]
["2026-09-24T19:55:01.071117+00:00", "quote", 5.02, 5.15]
["2026-09-24T19:55:01.072208+00:00", "trade", 5.09, 156.0]
["2026-09-24T19:55:01.141987+00:00", "trade", 5.03, 76.0]
["2026-09-24T19:55:01.511016+00:00", "quote", 5.05, 5.15]
["2026-09-24T19:55:01.512203+00:00", "trade", 5.09, 7.0]
["2026-09-24T19:55:01.512212+00:00", "trade", 5.09, 10.0]
["2026-09-24T19:55:01.512213+00:00", "trade", 5.09, 10.0]
["2026-09-24T19:55:01.513092+00:00", "trade", 5.11, 37.0]
["2026-09-24T19:55:11.625601+00:00", "quote", 5.05, 5.15]
["2026-09-24T19:55:30.213209+00:00", "trade", 5.1, 10.0]
["2026-09-24T19:55:34.233327+00:00", "trade", 5.15, 10.0]
["2026-09-24T19:55:41.848559+00:00", "trade", 5.15, 10.0]
["2026-09-24T19:55:42.457564+00:00", "trade", 5.14, 4.0]
["2026-09-24T19:55:45.614395+00:00", "trade", 5.15, 10.0]
["2026-09-24T19:55:46.099035+00:00", "trade", 5.14, 1.0]
["2026-09-24T19:55:46.099123+00:00", "trade", 5.15, 420.0]
["2026-09-24T19:55:46.099124+00:00", "quote", 5.05, 5.2]
["2026-09-24T19:55:46.616440+00:00", "trade", 5.15, 1.0]
["2026-09-24T19:55:46.616473+00:00", "quote", 5.07, 5.2]
["2026-09-24T19:55:46.617272+00:00", "quote", 5.07, 5.2]
["2026-09-24T19:55:53.373870+00:00", "trade", 5.2, 10.0]
["2026-09-24T19:55:59.045818+00:00", "trade", 5.2, 10.0]
["2026-09-24T19:56:04.490054+00:00", "trade", 5.2, 10.0]
["2026-09-24T19:56:05.315689+00:00", "quote", 5.07, 5.15]
["2026-09-24T19:56:05.380450+00:00", "quote", 5.07, 5.15]
["2026-09-24T19:56:05.458403+00:00", "quote", 5.07, 5.15]
["2026-09-24T19:56:05.458404+00:00", "trade", 5.14, 300.0]
["2026-09-24T19:56:05.458404+00:00", "trade", 5.15, 100.0]
["2026-09-24T19:56:05.458427+00:00", "quote", 5.07, 5.15]
["2026-09-24T19:56:05.458830+00:00", "quote", 5.07, 5.15]
["2026-09-24T19:56:05.459106+00:00", "trade", 5.12, 33.0]
["2026-09-24T19:56:05.459191+00:00", "quote", 5.07, 5.15]
["2026-09-24T19:56:05.465456+00:00", "quote", 5.07, 5.15]
["2026-09-24T19:56:05.465735+00:00", "quote", 5.07, 5.15]
["2026-09-24T19:56:05.466117+00:00", "quote", 5.04, 5.15]
["2026-09-24T19:56:05.466121+00:00", "quote", 5.02, 5.15]
["2026-09-24T19:56:05.565162+00:00", "trade", 5.14, 200.0]
["2026-09-24T19:56:06.515446+00:00", "trade", 5.085, 40.0]
["2026-09-24T19:56:08.360597+00:00", "trade", 5.085, 76.0]
["2026-09-24T19:56:11.247677+00:00", "trade", 5.15, 10.0]
["2026-09-24T19:56:11.679217+00:00", "trade", 5.14, 50.0]
["2026-09-24T19:56:16.069523+00:00", "trade", 5.15, 10.0]
["2026-09-24T19:56:23.375804+00:00", "trade", 5.15, 10.0]
["2026-09-24T19:56:23.453616+00:00", "trade", 5.14, 100.0]
["2026-09-24T19:56:31.006420+00:00", "trade", 5.15, 10.0]
["2026-09-24T19:56:32.521988+00:00", "trade", 5.14, 100.0]
["2026-09-24T19:56:34.805939+00:00", "trade", 5.15, 10.0]
["2026-09-24T19:56:42.398979+00:00", "trade", 5.15, 10.0]
["2026-09-24T19:56:46.153601+00:00", "trade", 5.15, 10.0]
["2026-09-24T19:56:53.714191+00:00", "trade", 5.15, 10.0]
["2026-09-24T19:56:59.880837+00:00", "trade", 5.15, 10.0]
["2026-09-24T19:57:05.063990+00:00", "trade", 5.15, 10.0]
["2026-09-24T19:57:09.647245+00:00", "quote", 5.02, 5.12]
["2026-09-24T19:57:10.637118+00:00", "trade", 5.12, 10.0]
["2026-09-24T19:57:13.219976+00:00", "trade", 5.11, 100.0]
["2026-09-24T19:57:16.441791+00:00", "trade", 5.12, 10.0]
["2026-09-24T19:57:17.748765+00:00", "trade", 5.118, 300.0]
["2026-09-24T19:57:17.748807+00:00", "trade", 5.1199, 100.0]
["2026-09-24T19:57:17.749326+00:00", "trade", 5.113, 100.0]
["2026-09-24T19:57:17.749833+00:00", "trade", 5.11, 300.0]
["2026-09-24T19:57:17.750958+00:00", "trade", 5.102, 800.0]
["2026-09-24T19:57:17.751078+00:00", "trade", 5.1193, 200.0]
["2026-09-24T19:57:17.754258+00:00", "trade", 5.118, 121.0]
["2026-09-24T19:57:17.774350+00:00", "trade", 5.1177, 33.0]
["2026-09-24T19:57:23.988990+00:00", "trade", 5.12, 10.0]
["2026-09-24T19:57:30.045377+00:00", "quote", 5.02, 5.12]
["2026-09-24T19:57:30.047214+00:00", "quote", 5.02, 5.12]
["2026-09-24T19:57:30.235312+00:00", "quote", 5.02, 5.12]
["2026-09-24T19:57:30.235313+00:00", "trade", 5.1, 50.0]
["2026-09-24T19:57:30.235314+00:00", "trade", 5.12, 145.0]
["2026-09-24T19:57:30.235315+00:00", "trade", 5.12, 145.0]
["2026-09-24T19:57:30.235318+00:00", "trade", 5.12, 100.0]
["2026-09-24T19:57:30.235320+00:00", "quote", 5.02, 5.15]
["2026-09-24T19:57:30.235336+00:00", "quote", 5.09, 5.15]
["2026-09-24T19:57:30.235903+00:00", "trade", 5.095, 100.0]
["2026-09-24T19:57:30.235957+00:00", "trade", 5.095, 100.0]
["2026-09-24T19:57:30.235966+00:00", "quote", 5.07, 5.15]
["2026-09-24T19:57:30.236154+00:00", "quote", 5.07, 5.15]
["2026-09-24T19:57:30.236228+00:00", "quote", 5.09, 5.15]
["2026-09-24T19:57:30.237860+00:00", "quote", 5.09, 5.15]
["2026-09-24T19:57:30.239830+00:00", "trade", 5.148, 400.0]
["2026-09-24T19:57:30.239931+00:00", "trade", 5.1499, 100.0]
["2026-09-24T19:57:30.242275+00:00", "trade", 5.14, 100.0]
["2026-09-24T19:57:30.242357+00:00", "trade", 5.1392, 500.0]
["2026-09-24T19:57:30.251273+00:00", "trade", 5.11, 300.0]
["2026-09-24T19:57:30.259931+00:00", "trade", 5.12, 10.0]
["2026-09-24T19:57:30.314220+00:00", "trade", 5.13, 100.0]
["2026-09-24T19:57:30.317124+00:00", "trade", 5.12, 100.0]
["2026-09-24T19:57:30.329174+00:00", "trade", 5.12, 100.0]
["2026-09-24T19:57:30.454048+00:00", "trade", 5.15, 200.0]
["2026-09-24T19:57:30.454073+00:00", "trade", 5.12, 2.0]
["2026-09-24T19:57:30.466519+00:00", "trade", 5.12, 12.0]
["2026-09-24T19:57:32.457063+00:00", "trade", 5.12, 5.0]
["2026-09-24T19:57:34.877124+00:00", "trade", 5.12, 10.0]
["2026-09-24T19:57:35.609163+00:00", "quote", 5.09, 5.15]
["2026-09-24T19:57:40.521191+00:00", "trade", 5.12, 10.0]
["2026-09-24T19:57:46.227849+00:00", "trade", 5.12, 10.0]
["2026-09-24T19:57:51.959778+00:00", "trade", 5.12, 100.0]
["2026-09-24T19:57:53.792950+00:00", "trade", 5.12, 10.0]
["2026-09-24T19:57:57.994292+00:00", "quote", 5.09, 5.15]
["2026-09-24T19:58:00.114602+00:00", "trade", 5.12, 54.0]
["2026-09-24T19:58:00.114603+00:00", "trade", 5.14, 100.0]
["2026-09-24T19:58:00.114605+00:00", "trade", 5.14, 35.0]
["2026-09-24T19:58:00.800675+00:00", "trade", 5.15, 10.0]
["2026-09-24T19:58:05.608513+00:00", "trade", 5.15, 10.0]
["2026-09-24T19:58:09.252637+00:00", "trade", 5.12, 56.0]
["2026-09-24T19:58:09.373039+00:00", "quote", 5.09, 5.15]
["2026-09-24T19:58:09.373411+00:00", "quote", 5.09, 5.15]
["2026-09-24T19:58:09.373458+00:00", "quote", 5.09, 5.15]
["2026-09-24T19:58:09.373459+00:00", "trade", 5.12, 38.0]
["2026-09-24T19:58:09.373460+00:00", "trade", 5.12, 40.0]
["2026-09-24T19:58:09.373461+00:00", "trade", 5.15, 300.0]
["2026-09-24T19:58:09.373462+00:00", "trade", 5.15, 222.0]
["2026-09-24T19:58:09.373465+00:00", "quote", 5.09, 5.18]
["2026-09-24T19:58:09.373784+00:00", "quote", 5.09, 5.18]
["2026-09-24T19:58:09.373799+00:00", "quote", 5.09, 5.15]
["2026-09-24T19:58:09.373930+00:00", "trade", 5.12, 100.0]
["2026-09-24T19:58:09.374012+00:00", "trade", 5.12, 50.0]
["2026-09-24T19:58:09.374314+00:00", "quote", 5.08, 5.15]
["2026-09-24T19:58:09.374468+00:00", "trade", 5.12, 50.0]
["2026-09-24T19:58:09.374835+00:00", "quote", 5.12, 5.15]
["2026-09-24T19:58:09.376345+00:00", "quote", 5.12, 5.15]
["2026-09-24T19:58:09.376364+00:00", "quote", 5.12, 5.15]
["2026-09-24T19:58:09.378191+00:00", "trade", 5.12, 61.0]
["2026-09-24T19:58:09.492231+00:00", "trade", 5.135, 4.0]
["2026-09-24T19:58:10.079484+00:00", "trade", 5.135, 68.0]
["2026-09-24T19:58:10.079485+00:00", "trade", 5.15, 19.0]
["2026-09-24T19:58:10.079497+00:00", "trade", 5.15, 59.0]
["2026-09-24T19:58:10.079499+00:00", "trade", 5.15, 28.0]
["2026-09-24T19:58:10.079767+00:00", "quote", 5.12, 5.15]
["2026-09-24T19:58:10.079780+00:00", "quote", 5.12, 5.15]
["2026-09-24T19:58:10.079789+00:00", "quote", 5.12, 5.15]
["2026-09-24T19:58:10.079812+00:00", "quote", 5.12, 5.15]
["2026-09-24T19:58:10.079838+00:00", "quote", 5.12, 5.15]
["2026-09-24T19:58:10.079845+00:00", "quote", 5.12, 5.15]
["2026-09-24T19:58:10.079953+00:00", "quote", 5.12, 5.15]
["2026-09-24T19:58:10.079996+00:00", "trade", 5.135, 68.0]
["2026-09-24T19:58:10.080058+00:00", "trade", 5.14, 230.0]
["2026-09-24T19:58:10.080115+00:00", "trade", 5.14, 38.0]
["2026-09-24T19:58:10.080154+00:00", "trade", 5.1375, 68.0]
["2026-09-24T19:58:10.080207+00:00", "trade", 5.135, 43.0]
["2026-09-24T19:58:10.080219+00:00", "trade", 5.135, 25.0]
["2026-09-24T19:58:10.080220+00:00", "trade", 5.15, 18.0]
["2026-09-24T19:58:10.080981+00:00", "trade", 5.135, 68.0]
["2026-09-24T19:58:10.081262+00:00", "trade", 5.14, 200.0]
["2026-09-24T19:58:12.499664+00:00", "trade", 5.135, 10.0]
["2026-09-24T19:58:12.506639+00:00", "trade", 5.12, 40.0]
["2026-09-24T19:58:12.907404+00:00", "trade", 5.135, 60.0]
["2026-09-24T19:58:12.907429+00:00", "trade", 5.135, 60.0]
["2026-09-24T19:58:15.519479+00:00", "quote", 5.12, 5.15]
["2026-09-24T19:58:15.519486+00:00", "quote", 5.12, 5.15]
["2026-09-24T19:58:15.519493+00:00", "quote", 5.12, 5.15]
["2026-09-24T19:58:15.519523+00:00", "trade", 5.13, 100.0]
["2026-09-24T19:58:15.519525+00:00", "trade", 5.12, 250.0]
["2026-09-24T19:58:15.519526+00:00", "trade", 5.12, 372.0]
["2026-09-24T19:58:15.519528+00:00", "trade", 5.12, 13.0]
["2026-09-24T19:58:15.529338+00:00", "trade", 5.135, 100.0]
["2026-09-24T19:58:17.114631+00:00", "quote", 5.12, 5.15]
["2026-09-24T19:58:20.040950+00:00", "quote", 5.12, 5.15]
["2026-09-24T19:58:20.740416+00:00", "quote", 5.12, 5.15]
["2026-09-24T19:58:29.829290+00:00", "trade", 5.14, 800.0]
["2026-09-24T19:58:30.039638+00:00", "quote", 5.12, 5.15]
["2026-09-24T19:58:30.039689+00:00", "quote", 5.12, 5.15]
["2026-09-24T19:58:30.206844+00:00", "trade", 5.135, 30.0]
["2026-09-24T19:58:34.644001+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:34.644024+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:34.644031+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:34.644038+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:34.689392+00:00", "trade", 5.13, 88.0]
["2026-09-24T19:58:34.689450+00:00", "trade", 5.13, 12.0]
["2026-09-24T19:58:34.690273+00:00", "trade", 5.13, 100.0]
["2026-09-24T19:58:35.015867+00:00", "trade", 5.13, 39.0]
["2026-09-24T19:58:35.015867+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:35.015868+00:00", "trade", 5.14, 64.0]
["2026-09-24T19:58:35.015880+00:00", "trade", 5.14, 103.0]
["2026-09-24T19:58:35.015880+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:35.016588+00:00", "trade", 5.13, 51.0]
["2026-09-24T19:58:35.016610+00:00", "trade", 5.13, 5.0]
["2026-09-24T19:58:35.016611+00:00", "trade", 5.13, 39.0]
["2026-09-24T19:58:35.016701+00:00", "trade", 5.13, 7.0]
["2026-09-24T19:58:36.096888+00:00", "trade", 5.13, 63.0]
["2026-09-24T19:58:36.096889+00:00", "trade", 5.14, 35.0]
["2026-09-24T19:58:36.096889+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:36.096901+00:00", "trade", 5.14, 98.0]
["2026-09-24T19:58:36.096901+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:36.097707+00:00", "trade", 5.14, 49.0]
["2026-09-24T19:58:36.097721+00:00", "trade", 5.14, 49.0]
["2026-09-24T19:58:37.121664+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:37.121665+00:00", "trade", 5.14, 93.0]
["2026-09-24T19:58:37.121677+00:00", "trade", 5.14, 93.0]
["2026-09-24T19:58:37.121677+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:37.122454+00:00", "trade", 5.14, 46.0]
["2026-09-24T19:58:37.122454+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:37.122473+00:00", "trade", 5.14, 46.0]
["2026-09-24T19:58:37.122473+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:38.099089+00:00", "trade", 5.14, 88.0]
["2026-09-24T19:58:38.099093+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:38.099100+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:38.099101+00:00", "trade", 5.14, 88.0]
["2026-09-24T19:58:38.099877+00:00", "trade", 5.14, 44.0]
["2026-09-24T19:58:38.099877+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:38.099895+00:00", "trade", 5.14, 2.0]
["2026-09-24T19:58:38.099896+00:00", "trade", 5.14, 38.0]
["2026-09-24T19:58:38.099896+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:38.099898+00:00", "trade", 5.14, 4.0]
["2026-09-24T19:58:38.099903+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:38.099910+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:38.206036+00:00", "trade", 5.13, 10.0]
["2026-09-24T19:58:39.115024+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:39.115025+00:00", "trade", 5.14, 64.0]
["2026-09-24T19:58:39.115026+00:00", "trade", 5.14, 19.0]
["2026-09-24T19:58:39.115032+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:39.115037+00:00", "trade", 5.14, 83.0]
["2026-09-24T19:58:39.115040+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:39.115757+00:00", "trade", 5.14, 14.0]
["2026-09-24T19:58:39.115823+00:00", "trade", 5.14, 27.0]
["2026-09-24T19:58:39.115823+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:39.115839+00:00", "trade", 5.14, 41.0]
["2026-09-24T19:58:39.115839+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:39.116595+00:00", "trade", 5.13, 100.0]
["2026-09-24T19:58:40.119102+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:40.119114+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:40.119143+00:00", "trade", 5.14, 79.0]
["2026-09-24T19:58:40.119149+00:00", "trade", 5.14, 79.0]
["2026-09-24T19:58:40.119826+00:00", "trade", 5.14, 17.0]
["2026-09-24T19:58:40.119897+00:00", "trade", 5.14, 22.0]
["2026-09-24T19:58:40.119897+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:40.119915+00:00", "trade", 5.14, 39.0]
["2026-09-24T19:58:40.119916+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:41.031457+00:00", "trade", 5.14, 75.0]
["2026-09-24T19:58:41.031457+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:41.031468+00:00", "quote", 5.12, 5.17]
["2026-09-24T19:58:41.031469+00:00", "trade", 5.14, 75.0]
["2026-09-24T19:58:41.031522+00:00", "trade", 5.14, 27.0]
["2026-09-24T19:58:41.031608+00:00", "trade", 5.14, 10.0]
["2026-09-24T19:58:41.031609+00:00", "trade", 5.13, 1.0]
["2026-09-24T19:58:41.031773+00:00", "quote", 5.12, 5.19]
["2026-09-24T19:58:41.031789+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:41.031995+00:00", "trade", 5.13, 100.0]
["2026-09-24T19:58:41.032195+00:00", "trade", 5.145, 22.0]
["2026-09-24T19:58:42.640628+00:00", "trade", 5.13, 88.0]
["2026-09-24T19:58:42.640678+00:00", "trade", 5.13, 200.0]
["2026-09-24T19:58:42.641279+00:00", "trade", 5.12, 3.0]
["2026-09-24T19:58:42.641280+00:00", "trade", 5.12, 3.0]
["2026-09-24T19:58:42.842795+00:00", "trade", 5.13, 112.0]
["2026-09-24T19:58:42.853738+00:00", "trade", 5.13, 88.0]
["2026-09-24T19:58:43.021801+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:43.021802+00:00", "trade", 5.13, 100.0]
["2026-09-24T19:58:43.021803+00:00", "trade", 5.12, 100.0]
["2026-09-24T19:58:43.021805+00:00", "trade", 5.12, 187.0]
["2026-09-24T19:58:43.021806+00:00", "trade", 5.12, 113.0]
["2026-09-24T19:58:43.021809+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:43.021810+00:00", "trade", 5.12, 32.0]
["2026-09-24T19:58:43.021810+00:00", "trade", 5.12, 66.0]
["2026-09-24T19:58:43.021812+00:00", "trade", 5.12, 272.0]
["2026-09-24T19:58:43.021816+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:43.021823+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:43.021830+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:43.021837+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:43.021844+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:43.021851+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:43.022098+00:00", "trade", 5.12, 100.0]
["2026-09-24T19:58:43.022098+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:58:43.022129+00:00", "quote", 5.12, 5.13]
["2026-09-24T19:58:43.022350+00:00", "trade", 5.12, 100.0]
["2026-09-24T19:58:43.022350+00:00", "quote", 5.08, 5.13]
["2026-09-24T19:58:43.022641+00:00", "quote", 5.08, 5.12]
["2026-09-24T19:58:43.022663+00:00", "quote", 5.08, 5.12]
["2026-09-24T19:58:43.023999+00:00", "trade", 5.1, 100.0]
["2026-09-24T19:58:48.359919+00:00", "quote", 5.08, 5.12]
["2026-09-24T19:58:50.056163+00:00", "quote", 5.08, 5.12]
["2026-09-24T19:58:50.056242+00:00", "quote", 5.08, 5.12]
["2026-09-24T19:58:50.075175+00:00", "trade", 5.1, 100.0]
["2026-09-24T19:58:53.109975+00:00", "trade", 5.12, 37.0]
["2026-09-24T19:58:53.109976+00:00", "quote", 5.08, 5.15]
["2026-09-24T19:58:53.110281+00:00", "quote", 5.08, 5.18]
["2026-09-24T19:58:53.110367+00:00", "trade", 5.12, 2.0]
["2026-09-24T19:58:53.110393+00:00", "quote", 5.08, 5.2]
["2026-09-24T19:58:53.112508+00:00", "quote", 5.08, 5.2]
["2026-09-24T19:58:53.112514+00:00", "quote", 5.08, 5.2]
["2026-09-24T19:58:53.113045+00:00", "quote", 5.1, 5.2]
["2026-09-24T19:58:53.113074+00:00", "quote", 5.1, 5.2]
["2026-09-24T19:58:53.113091+00:00", "quote", 5.1, 5.2]
["2026-09-24T19:58:53.114916+00:00", "trade", 5.15, 100.0]
["2026-09-24T19:58:53.115725+00:00", "trade", 5.12, 63.0]
["2026-09-24T19:58:53.115725+00:00", "quote", 5.1, 5.2]
["2026-09-24T19:58:53.115726+00:00", "trade", 5.12, 1.0]
["2026-09-24T19:58:53.115733+00:00", "quote", 5.1, 5.2]
["2026-09-24T19:58:53.115752+00:00", "quote", 5.1, 5.2]
["2026-09-24T19:58:53.118429+00:00", "quote", 5.1, 5.2]
["2026-09-24T19:58:53.118439+00:00", "quote", 5.1, 5.2]
["2026-09-24T19:58:53.118452+00:00", "quote", 5.08, 5.2]
["2026-09-24T19:58:53.119764+00:00", "quote", 5.08, 5.2]
["2026-09-24T19:58:53.219462+00:00", "trade", 5.14, 100.0]
["2026-09-24T19:58:53.320074+00:00", "trade", 5.14, 131.0]
["2026-09-24T19:58:53.409574+00:00", "trade", 5.14, 100.0]
["2026-09-24T19:58:53.409609+00:00", "trade", 5.14, 30.0]
["2026-09-24T19:58:53.410455+00:00", "trade", 5.14, 100.0]
["2026-09-24T19:58:53.524798+00:00", "trade", 5.18, 4.0]
["2026-09-24T19:58:57.821587+00:00", "quote", 5.08, 5.18]
["2026-09-24T19:58:57.822746+00:00", "trade", 5.11, 10.0]
["2026-09-24T19:58:57.850779+00:00", "trade", 5.13, 78.0]
["2026-09-24T19:58:57.850936+00:00", "trade", 5.13, 22.0]
["2026-09-24T19:58:57.852239+00:00", "trade", 5.13, 78.0]
["2026-09-24T19:58:57.852998+00:00", "trade", 5.13, 22.0]
["2026-09-24T19:58:57.866898+00:00", "trade", 5.13, 90.0]
["2026-09-24T19:58:58.515374+00:00", "trade", 5.11, 10.0]
["2026-09-24T19:58:59.501181+00:00", "trade", 5.1, 1.0]
["2026-09-24T19:59:11.511816+00:00", "trade", 5.13, 1087.0]
["2026-09-24T19:59:11.515326+00:00", "trade", 5.1, 10.0]
["2026-09-24T19:59:11.516095+00:00", "trade", 5.13, 100.0]
["2026-09-24T19:59:15.013737+00:00", "quote", 5.08, 5.15]
["2026-09-24T19:59:15.338726+00:00", "trade", 5.115, 10.0]
["2026-09-24T19:59:25.883389+00:00", "trade", 5.15, 20.0]
["2026-09-24T19:59:29.128269+00:00", "quote", 5.08, 5.15]
["2026-09-24T19:59:31.113644+00:00", "trade", 5.15, 10.0]
["2026-09-24T19:59:38.022336+00:00", "trade", 5.15, 20.0]
["2026-09-24T19:59:39.391700+00:00", "trade", 5.115, 100.0]
["2026-09-24T19:59:39.392151+00:00", "trade", 5.115, 100.0]
["2026-09-24T19:59:39.392720+00:00", "trade", 5.115, 100.0]
["2026-09-24T19:59:39.392735+00:00", "trade", 5.115, 100.0]
["2026-09-24T19:59:39.401128+00:00", "trade", 5.09, 100.0]
["2026-09-24T19:59:39.462270+00:00", "quote", 5.08, 5.14]
["2026-09-24T19:59:41.158500+00:00", "trade", 5.11, 70.0]
["2026-09-24T19:59:41.158501+00:00", "quote", 5.08, 5.14]
["2026-09-24T19:59:41.158502+00:00", "trade", 5.11, 100.0]
["2026-09-24T19:59:41.158604+00:00", "trade", 5.11, 54.0]
["2026-09-24T19:59:41.158605+00:00", "quote", 5.08, 5.14]
["2026-09-24T19:59:41.158628+00:00", "quote", 5.08, 5.14]
["2026-09-24T19:59:41.162645+00:00", "quote", 5.08, 5.14]
["2026-09-24T19:59:41.390969+00:00", "trade", 5.11, 40.0]
["2026-09-24T19:59:43.306479+00:00", "trade", 5.11, 53.0]
["2026-09-24T19:59:43.306480+00:00", "quote", 5.11, 5.14]
["2026-09-24T19:59:43.306536+00:00", "trade", 5.11, 115.0]
["2026-09-24T19:59:43.306537+00:00", "quote", 5.08, 5.14]
["2026-09-24T19:59:43.306556+00:00", "quote", 5.08, 5.13]
["2026-09-24T19:59:43.306590+00:00", "quote", 5.08, 5.13]
["2026-09-24T19:59:43.306936+00:00", "trade", 5.13, 100.0]
["2026-09-24T19:59:43.306936+00:00", "quote", 5.08, 5.13]
["2026-09-24T19:59:43.306965+00:00", "quote", 5.08, 5.13]
["2026-09-24T19:59:43.307005+00:00", "trade", 5.11, 15.0]
["2026-09-24T19:59:43.307379+00:00", "quote", 5.08, 5.13]
["2026-09-24T19:59:43.307649+00:00", "quote", 5.08, 5.14]
["2026-09-24T19:59:43.307679+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:43.307699+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:43.307729+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:43.310942+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:43.310985+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:43.311074+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:43.642239+00:00", "trade", 5.12, 10.0]
["2026-09-24T19:59:43.902016+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:43.906276+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:43.906304+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:45.306632+00:00", "trade", 5.12, 70.0]
["2026-09-24T19:59:45.306633+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:45.306653+00:00", "trade", 5.12, 56.0]
["2026-09-24T19:59:45.306653+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:45.306681+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:45.310696+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:45.833205+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:45.833598+00:00", "trade", 5.12, 65.0]
["2026-09-24T19:59:45.833598+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:45.833600+00:00", "trade", 5.13, 100.0]
["2026-09-24T19:59:45.833601+00:00", "trade", 5.14, 350.0]
["2026-09-24T19:59:45.833623+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:45.834879+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:45.834886+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:45.834906+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:45.834914+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:45.834924+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:45.835394+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:45.835395+00:00", "trade", 5.12, 15.0]
["2026-09-24T19:59:45.835414+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:59:45.835421+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:59:45.835428+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:59:45.835436+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:59:45.835443+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:59:45.835458+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:59:45.835466+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:59:45.835472+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:59:45.837659+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:59:45.837666+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:59:45.846149+00:00", "trade", 5.13, 39.0]
["2026-09-24T19:59:45.846207+00:00", "trade", 5.13, 300.0]
["2026-09-24T19:59:45.848711+00:00", "trade", 5.12, 100.0]
["2026-09-24T19:59:45.848711+00:00", "quote", 5.12, 5.14]
["2026-09-24T19:59:45.848713+00:00", "trade", 5.12, 255.0]
["2026-09-24T19:59:45.848718+00:00", "quote", 5.08, 5.14]
["2026-09-24T19:59:45.848738+00:00", "quote", 5.08, 5.14]
["2026-09-24T19:59:45.848764+00:00", "trade", 5.11, 100.0]
["2026-09-24T19:59:45.852755+00:00", "quote", 5.08, 5.14]
["2026-09-24T19:59:47.000342+00:00", "quote", 5.08, 5.14]
["2026-09-24T19:59:47.082830+00:00", "trade", 5.11, 100.0]
["2026-09-24T19:59:47.306445+00:00", "trade", 5.11, 68.0]
["2026-09-24T19:59:47.306445+00:00", "quote", 5.08, 5.14]
["2026-09-24T19:59:47.307763+00:00", "trade", 5.11, 68.0]
["2026-09-24T19:59:47.470568+00:00", "trade", 5.13, 6.0]
["2026-09-24T19:59:47.489244+00:00", "trade", 5.11, 27.0]
["2026-09-24T19:59:47.489244+00:00", "quote", 5.08, 5.14]
["2026-09-24T19:59:47.489272+00:00", "quote", 5.08, 5.14]
["2026-09-24T19:59:47.493288+00:00", "quote", 5.08, 5.14]
["2026-09-24T19:59:47.713250+00:00", "trade", 5.11, 10.0]
["2026-09-24T19:59:50.234523+00:00", "quote", 5.08, 5.14]
["2026-09-24T19:59:50.235526+00:00", "trade", 5.1, 71.0]
["2026-09-24T19:59:50.235526+00:00", "quote", 5.08, 5.14]
["2026-09-24T19:59:51.566637+00:00", "trade", 5.11, 4.0]
["2026-09-24T19:59:52.173086+00:00", "trade", 5.14, 380.0]
["2026-09-24T19:59:52.306576+00:00", "quote", 5.08, 5.14]
["2026-09-24T19:59:52.309168+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:52.309186+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:52.309212+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:52.324691+00:00", "trade", 5.12, 300.0]
["2026-09-24T19:59:52.396282+00:00", "trade", 5.12, 100.0]
["2026-09-24T19:59:52.396733+00:00", "trade", 5.12, 100.0]
["2026-09-24T19:59:52.397290+00:00", "trade", 5.12, 20.0]
["2026-09-24T19:59:52.416270+00:00", "trade", 5.12, 100.0]
["2026-09-24T19:59:52.537047+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:52.537054+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:53.118959+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:54.045907+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:54.048698+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:54.048705+00:00", "quote", 5.1, 5.14]
["2026-09-24T19:59:54.049216+00:00", "quote", 5.11, 5.14]
["2026-09-24T19:59:54.049223+00:00", "quote", 5.11, 5.14]
["2026-09-24T19:59:54.049251+00:00", "quote", 5.11, 5.14]
["2026-09-24T19:59:54.409564+00:00", "quote", 5.11, 5.14]
["2026-09-24T19:59:54.409565+00:00", "trade", 5.11, 7.0]
["2026-09-24T19:59:54.409566+00:00", "trade", 5.11, 413.0]
["2026-09-24T19:59:54.409572+00:00", "quote", 5.11, 5.14]
["2026-09-24T19:59:54.409587+00:00", "quote", 5.11, 5.14]
["2026-09-24T19:59:54.409588+00:00", "trade", 5.11, 703.0]
["2026-09-24T19:59:54.409589+00:00", "trade", 5.11, 341.0]
["2026-09-24T19:59:54.409590+00:00", "trade", 5.11, 117.0]
["2026-09-24T19:59:54.409595+00:00", "quote", 5.11, 5.14]
["2026-09-24T19:59:54.409602+00:00", "quote", 5.08, 5.14]
["2026-09-24T19:59:54.409610+00:00", "quote", 5.08, 5.13]
["2026-09-24T19:59:54.410170+00:00", "quote", 5.08, 5.13]
["2026-09-24T19:59:54.410324+00:00", "quote", 5.11, 5.13]
["2026-09-24T19:59:54.410381+00:00", "trade", 5.11, 100.0]
["2026-09-24T19:59:54.410382+00:00", "quote", 5.08, 5.13]
["2026-09-24T19:59:54.410496+00:00", "quote", 5.08, 5.13]
["2026-09-24T19:59:54.410698+00:00", "quote", 5.08, 5.14]
["2026-09-24T19:59:56.009904+00:00", "trade", 5.09, 30.0]
["2026-09-24T19:59:57.072978+00:00", "quote", 5.08, 5.14]
["2026-09-24T19:59:57.514802+00:00", "trade", 5.1, 5.0]
["2026-09-24T19:59:57.514802+00:00", "quote", 5.08, 5.14]